07/09/05,08:43:39,168.9,--?--, -.374 07/09/05,08:43:40,168.2,--?--, -.374 07/09/05,08:43:41,167.6,--?--, -.365 07/09/05,08:43:42,167.7,--?--, -.365 07/09/05,08:43:43,168.5,--?--, -.342 07/09/05,08:43:44,168.1,--?--, -.371 07/09/05,08:43:45,166.8,--?--, -.371 07/09/05,08:43:46,167.2,--?--, -.346 07/09/05,08:43:47,168.4,--?--, -.346 07/09/05,08:43:48,169.4,--?--, -.340 07/09/05,08:43:49,168.9,--?--, -.368 07/09/05,08:43:50,166.3,--?--, -.388 07/09/05,08:43:51,164.5,--?--, -.388 07/09/05,08:43:52,166.0,--?--, -.340 07/09/05,08:43:53,168.3,--?--, -.321 07/09/05,08:43:54,168.8,--?--, -.350 07/09/05,08:43:55,167.3,--?--, -.369 07/09/05,08:43:56,165.9,--?--, -.369 07/09/05,08:43:57,165.8,--?--, -.359 07/09/05,08:43:58,166.2,--?--, -.343 07/09/05,08:43:59,167.2,--?--, -.337 07/09/05,08:44:00,168.0,--?--, -.337 07/09/05,08:44:01,167.5,--?--, -.343 07/09/05,08:44:02,166.2,--?--, -.356 07/09/05,08:44:03,166.1,--?--, -.347 07/09/05,08:44:04,166.7,--?--, -.334 07/09/05,08:44:05,166.7,--?--, -.334 07/09/05,08:44:06,165.9,--?--, -.337 07/09/05,08:44:07,165.6,--?--, -.341 07/09/05,08:44:08,166.5,--?--, -.337 07/09/05,08:44:09,167.5,--?--, -.337 07/09/05,08:44:10,166.5,--?--, -.353 07/09/05,08:44:11,165.6,--?--, -.347 07/09/05,08:44:12,166.0,--?--, -.325 07/09/05,08:44:13,166.4,--?--, -.322 07/09/05,08:44:14,166.7,--?--, -.322 07/09/05,08:44:15,166.4,--?--, -.338 07/09/05,08:44:16,165.5,--?--, -.360 07/09/05,08:44:17,164.7,--?--, -.357 07/09/05,08:44:18,164.9,--?--, -.357 07/09/05,08:44:19,166.4,--?--, -.328 07/09/05,08:44:20,168.0,--?--, -.303 07/09/05,08:44:21,167.8,--?--, -.328 07/09/05,08:44:22,166.0,--?--, -.364 07/09/05,08:44:23,164.0,--?--, -.364 07/09/05,08:44:24,163.7,--?--, -.344 07/09/05,08:44:25,165.1,--?--, -.322 07/09/05,08:44:26,166.9,--?--, -.322 07/09/05,08:44:27,168.4,--?--, -.322 07/09/05,08:44:28,167.6,--?--, -.341 07/09/05,08:44:29,165.5,--?--, -.345 07/09/05,08:44:30,164.5,--?--, -.329 07/09/05,08:44:31,164.6,--?--, -.332 07/09/05,08:44:32,165.4,--?--, -.332 07/09/05,08:44:33,166.4,--?--, -.335 07/09/05,08:44:34,166.0,--?--, -.348 07/09/05,08:44:35,164.8,--?--, -.345 07/09/05,08:44:36,165.1,--?--, -.345 07/09/05,08:44:37,166.1,--?--, -.329 07/09/05,08:44:38,166.4,--?--, -.332 07/09/05,08:44:39,167.1,--?--, -.313 07/09/05,08:44:40,168.4,--?--, -.313 07/09/05,08:44:41,169.0,--?--, -.313 07/09/05,08:44:42,168.2,--?--, -.342 07/09/05,08:44:43,167.5,--?--, -.345 07/09/05,08:44:44,167.2,--?--, -.332 07/09/05,08:44:45,167.3,--?--, -.332 07/09/05,08:44:46,167.0,--?--, -.345 07/09/05,08:44:47,167.8,--?--, -.326 07/09/05,08:44:48,169.6,--?--, -.304 07/09/05,08:44:49,171.1,--?--, -.313 07/09/05,08:44:50,171.4,--?--, -.313 07/09/05,08:44:51,171.2,--?--, -.329 07/09/05,08:44:52,170.5,--?--, -.329 07/09/05,08:44:53,170.7,--?--, -.317 07/09/05,08:44:54,171.1,--?--, -.317 07/09/05,08:44:55,171.0,--?--, -.330 07/09/05,08:44:56,171.1,--?--, -.330 07/09/05,08:44:57,171.9,--?--, -.320 07/09/05,08:44:58,172.0,--?--, -.320 07/09/05,08:44:59,172.0,--?--, -.320 07/09/05,08:45:00,173.2,--?--, -.311 07/09/05,08:45:01,174.7,--?--, -.314 07/09/05,08:45:02,174.7,--?--, -.320 07/09/05,08:45:03,173.9,--?--, -.320 07/09/05,08:45:04,173.5,--?--, -.314 07/09/05,08:45:05,173.5,--?--, -.317 07/09/05,08:45:06,173.7,--?--, -.330 07/09/05,08:45:07,174.5,--?--, -.320 07/09/05,08:45:08,175.6,--?--, -.320 07/09/05,08:45:09,175.4,--?--, -.314 07/09/05,08:45:10,175.0,--?--, -.311 07/09/05,08:45:11,174.9,--?--, -.311 07/09/05,08:45:12,175.2,--?--, -.311 07/09/05,08:45:13,175.9,--?--, -.305 07/09/05,08:45:14,176.6,--?--, -.301 07/09/05,08:45:15,176.7,--?--, -.305 07/09/05,08:45:16,177.1,--?--, -.311 07/09/05,08:45:17,177.2,--?--, -.311 07/09/05,08:45:18,176.6,--?--, -.318 07/09/05,08:45:19,176.0,--?--, -.321 07/09/05,08:45:20,175.7,--?--, -.314 07/09/05,08:45:21,176.7,--?--, -.314 07/09/05,08:45:22,178.5,--?--, -.295 07/09/05,08:45:23,178.9,--?--, -.302 07/09/05,08:45:24,178.4,--?--, -.299 07/09/05,08:45:25,178.7,--?--, -.289 07/09/05,08:45:26,178.7,--?--, -.289 07/09/05,08:45:27,177.6,--?--, -.299 07/09/05,08:45:28,176.9,--?--, -.312 07/09/05,08:45:29,177.1,--?--, -.308 07/09/05,08:45:30,178.1,--?--, -.308 07/09/05,08:45:31,178.7,--?--, -.302 07/09/05,08:45:32,179.4,--?--, -.283 07/09/05,08:45:33,179.6,--?--, -.283 07/09/05,08:45:34,179.2,--?--, -.296 07/09/05,08:45:35,178.9,--?--, -.296 07/09/05,08:45:36,179.6,--?--, -.293 07/09/05,08:45:37,179.9,--?--, -.302 07/09/05,08:45:38,179.8,--?--, -.289 07/09/05,08:45:39,180.3,--?--, -.289 07/09/05,08:45:40,180.1,--?--, -.290 07/09/05,08:45:41,179.6,--?--, -.290 07/09/05,08:45:42,179.7,--?--, -.286 07/09/05,08:45:43,179.6,--?--, -.280 07/09/05,08:45:44,179.4,--?--, -.280 07/09/05,08:45:45,179.3,--?--, -.280 07/09/05,08:45:46,179.4,--?--, -.296 07/09/05,08:45:47,180.0,--?--, -.290 07/09/05,08:45:48,181.0,--?--, -.290 07/09/05,08:45:49,182.2,--?--, -.264 07/09/05,08:45:50,182.7,--?--, -.255 07/09/05,08:45:51,181.8,--?--, -.277 07/09/05,08:45:52,180.2,--?--, -.309 07/09/05,08:45:53,178.8,--?--, -.309 07/09/05,08:45:54,178.8,--?--, -.300 07/09/05,08:45:55,179.6,--?--, -.265 07/09/05,08:45:56,180.9,--?--, -.249 07/09/05,08:45:57,181.7,--?--, -.249 07/09/05,08:45:58,181.7,--?--, -.258 07/09/05,08:45:59,181.2,--?--, -.274 07/09/05,08:46:00,181.1,--?--, -.277 07/09/05,08:46:01,180.6,--?--, -.281 07/09/05,08:46:02,180.1,--?--, -.281 07/09/05,08:46:03,180.7,--?--, -.268 07/09/05,08:46:04,181.4,--?--, -.255 07/09/05,08:46:05,181.6,--?--, -.262 07/09/05,08:46:06,181.2,--?--, -.262 07/09/05,08:46:07,181.2,--?--, -.262 07/09/05,08:46:08,181.3,--?--, -.255 07/09/05,08:46:09,181.2,--?--, -.265 07/09/05,08:46:10,180.7,--?--, -.265 07/09/05,08:46:11,180.4,--?--, -.265 07/09/05,08:46:12,180.8,--?--, -.259 07/09/05,08:46:13,181.2,--?--, -.246 07/09/05,08:46:14,181.3,--?--, -.243 07/09/05,08:46:15,181.0,--?--, -.243 07/09/05,08:46:16,180.5,--?--, -.249 07/09/05,08:46:17,180.7,--?--, -.253 07/09/05,08:46:18,181.0,--?--, -.253 07/09/05,08:46:19,181.2,--?--, -.246 07/09/05,08:46:20,181.8,--?--, -.246 07/09/05,08:46:21,182.4,--?--, -.237 07/09/05,08:46:22,182.0,--?--, -.243 07/09/05,08:46:23,180.5,--?--, -.262 07/09/05,08:46:24,179.2,--?--, -.262 07/09/05,08:46:25,179.2,--?--, -.256 07/09/05,08:46:26,179.7,--?--, -.234 07/09/05,08:46:27,180.9,--?--, -.208 07/09/05,08:46:28,182.2,--?--, -.221 07/09/05,08:46:29,181.9,--?--, -.221 07/09/05,08:46:30,180.4,--?--, -.250 07/09/05,08:46:31,179.7,--?--, -.250 07/09/05,08:46:32,180.3,--?--, -.227 07/09/05,08:46:33,181.4,--?--, -.227 07/09/05,08:46:34,181.2,--?--, -.211 07/09/05,08:46:35,180.1,--?--, -.228 07/09/05,08:46:36,179.0,--?--, -.247 07/09/05,08:46:37,178.9,--?--, -.228 07/09/05,08:46:38,180.1,--?--, -.228 07/09/05,08:46:39,181.2,--?--, -.205 07/09/05,08:46:40,181.9,--?--, -.196 07/09/05,08:46:41,181.6,--?--, -.218 07/09/05,08:46:42,180.0,--?--, -.218 07/09/05,08:46:43,178.7,--?--, -.234 07/09/05,08:46:44,178.8,--?--, -.218 07/09/05,08:46:45,180.7,--?--, -.202 07/09/05,08:46:46,181.7,--?--, -.202 07/09/05,08:46:47,181.1,--?--, -.202 07/09/05,08:46:48,180.5,--?--, -.206 07/09/05,08:46:49,179.9,--?--, -.215 07/09/05,08:46:50,179.7,--?--, -.206 07/09/05,08:46:51,180.4,--?--, -.206 07/09/05,08:46:52,181.1,--?--, -.199 07/09/05,08:46:53,181.1,--?--, -.206 07/09/05,08:46:54,181.3,--?--, -.193 07/09/05,08:46:55,181.2,--?--, -.193 07/09/05,08:46:56,180.3,--?--, -.193 07/09/05,08:46:57,180.2,--?--, -.196 07/09/05,08:46:58,180.7,--?--, -.196 07/09/05,08:46:59,181.4,--?--, -.180 07/09/05,08:47:00,182.2,--?--, -.180 07/09/05,08:47:01,182.2,--?--, -.174 07/09/05,08:47:02,181.5,--?--, -.190 07/09/05,08:47:03,180.9,--?--, -.197 07/09/05,08:47:04,180.5,--?--, -.184 07/09/05,08:47:05,181.1,--?--, -.184 07/09/05,08:47:06,181.8,--?--, -.168 07/09/05,08:47:07,182.2,--?--, -.168 07/09/05,08:47:08,181.9,--?--, -.171 07/09/05,08:47:09,182.2,--?--, -.171 07/09/05,08:47:10,182.7,--?--, -.171 07/09/05,08:47:11,182.7,--?--, -.175 07/09/05,08:47:12,182.3,--?--, -.184 07/09/05,08:47:13,181.6,--?--, -.175 07/09/05,08:47:14,182.1,--?--, -.175 07/09/05,08:47:15,183.1,--?--, -.159 07/09/05,08:47:16,183.6,--?--, -.152 07/09/05,08:47:17,183.1,--?--, -.162 07/09/05,08:47:18,182.3,--?--, -.162 07/09/05,08:47:19,182.2,--?--, -.162 07/09/05,08:47:20,182.5,--?--, -.153 07/09/05,08:47:21,183.8,--?--, -.140 07/09/05,08:47:22,185.2,--?--, -.146 07/09/05,08:47:23,185.2,--?--, -.146 07/09/05,08:47:24,183.6,--?--, -.169 07/09/05,08:47:25,182.5,--?--, -.175 07/09/05,08:47:26,181.9,--?--, -.153 07/09/05,08:47:27,182.4,--?--, -.153 07/09/05,08:47:28,183.4,--?--, -.127 07/09/05,08:47:29,184.5,--?--, -.127 07/09/05,08:47:30,185.6,--?--, -.140 07/09/05,08:47:31,186.2,--?--, -.147 07/09/05,08:47:32,185.5,--?--, -.147 07/09/05,08:47:33,184.3,--?--, -.143 07/09/05,08:47:34,184.0,--?--, -.131 07/09/05,08:47:35,184.0,--?--, -.134 07/09/05,08:47:36,183.8,--?--, -.134 07/09/05,08:47:37,183.5,--?--, -.144 07/09/05,08:47:38,183.8,--?--, -.134 07/09/05,08:47:39,184.6,--?--, -.125 07/09/05,08:47:40,185.6,--?--, -.112 07/09/05,08:47:41,185.9,--?--, -.112 07/09/05,08:47:42,186.0,--?--, -.109 07/09/05,08:47:43,186.0,--?--, -.118 07/09/05,08:47:44,185.6,--?--, -.141 07/09/05,08:47:45,184.4,--?--, -.141 07/09/05,08:47:46,183.8,--?--, -.141 07/09/05,08:47:47,184.4,--?--, -.122 07/09/05,08:47:48,185.7,--?--, -.102 07/09/05,08:47:49,185.8,--?--, -.109 07/09/05,08:47:50,184.7,--?--, -.109 07/09/05,08:47:51,184.7,--?--, -.109 07/09/05,08:47:52,185.9,--?--, -.099 07/09/05,08:47:53,186.3,--?--, -.099 07/09/05,08:47:54,186.0,--?--, -.099 07/09/05,08:47:55,185.4,--?--, -.115 07/09/05,08:47:56,184.8,--?--, -.119 07/09/05,08:47:57,185.0,--?--, -.103 07/09/05,08:47:58,185.3,--?--, -.090 07/09/05,08:47:59,185.6,--?--, -.090 07/09/05,08:48:00,185.4,--?--, -.093 07/09/05,08:48:01,185.1,--?--, -.103 07/09/05,08:48:02,184.9,--?--, -.097 07/09/05,08:48:03,185.3,--?--, -.097 07/09/05,08:48:04,186.5,--?--, -.084 07/09/05,08:48:05,186.8,--?--, -.090 07/09/05,08:48:06,185.4,--?--, -.103 07/09/05,08:48:07,184.5,--?--, -.100 07/09/05,08:48:08,184.7,--?--, -.100 07/09/05,08:48:09,186.3,--?--, -.078 07/09/05,08:48:10,187.1,--?--, -.071 07/09/05,08:48:11,186.6,--?--, -.081 07/09/05,08:48:12,185.5,--?--, -.081 07/09/05,08:48:13,184.7,--?--, -.091 07/09/05,08:48:14,184.3,--?--, -.091 07/09/05,08:48:15,184.3,--?--, -.088 07/09/05,08:48:16,184.5,--?--, -.088 07/09/05,08:48:17,184.8,--?--, -.088 07/09/05,08:48:18,185.7,--?--, -.078 07/09/05,08:48:19,187.3,--?--, -.059 07/09/05,08:48:20,188.2,--?--, -.056 07/09/05,08:48:21,187.8,--?--, -.056 07/09/05,08:48:22,186.5,--?--, -.075 07/09/05,08:48:23,185.9,--?--, -.082 07/09/05,08:48:24,185.8,--?--, -.079 07/09/05,08:48:25,185.6,--?--, -.072 07/09/05,08:48:26,186.1,--?--, -.072 07/09/05,08:48:27,187.6,--?--, -.050 07/09/05,08:48:28,188.8,--?--, -.047 07/09/05,08:48:29,189.6,--?--, -.050 07/09/05,08:48:30,190.4,--?--, -.050 07/09/05,08:48:31,190.3,--?--, -.056 07/09/05,08:48:32,189.7,--?--, -.063 07/09/05,08:48:33,189.6,--?--, -.060 07/09/05,08:48:34,189.7,--?--, -.050 07/09/05,08:48:35,190.0,--?--, -.050 07/09/05,08:48:36,191.3,--?--, -.037 07/09/05,08:48:37,192.6,--?--, -.041 07/09/05,08:48:38,193.0,--?--, -.047 07/09/05,08:48:39,192.8,--?--, -.047 07/09/05,08:48:40,193.5,--?--, -.034 07/09/05,08:48:41,194.4,--?--, -.031 07/09/05,08:48:42,193.9,--?--, -.047 07/09/05,08:48:43,193.3,--?--, -.047 07/09/05,08:48:44,194.0,--?--, -.047 07/09/05,08:48:45,195.9,--?--, -.028 07/09/05,08:48:46,197.7,--?--, -.009 07/09/05,08:48:47,197.8,--?--, -.025 07/09/05,08:48:48,196.7,--?--, -.025 07/09/05,08:48:49,196.5,--?--, -.035 07/09/05,08:48:50,197.0,--?--, -.028 07/09/05,08:48:51,197.5,--?--, -.016 07/09/05,08:48:52,197.7,--?--, -.025 07/09/05,08:48:53,197.4,--?--, -.025 07/09/05,08:48:54,197.0,--?--, -.038 07/09/05,08:48:55,198.3,--?--, -.026 07/09/05,08:48:56,199.4,--?--, -.010 07/09/05,08:48:57,200.0,--?--, -.010 07/09/05,08:48:58,200.7,--?--, .005 07/09/05,08:48:59,201.1,--?--, .002 07/09/05,08:49:00,200.8,--?--, -.023 07/09/05,08:49:01,199.4,--?--, -.035 07/09/05,08:49:02,198.6,--?--, -.035 07/09/05,08:49:03,199.1,--?--, -.026 07/09/05,08:49:04,200.0,--?--, -.010 07/09/05,08:49:05,201.3,--?--, .002 07/09/05,08:49:06,202.2,--?--, .002 07/09/05,08:49:07,202.4,--?--, -.004 07/09/05,08:49:08,201.8,--?--, -.013 07/09/05,08:49:09,201.4,--?--, -.010 07/09/05,08:49:10,202.4,--?--, .008 07/09/05,08:49:11,203.6,--?--, .008 07/09/05,08:49:12,203.9,--?--, .008 07/09/05,08:49:13,202.9,--?--, -.020 07/09/05,08:49:14,202.0,--?--, -.033 07/09/05,08:49:15,202.5,--?--, -.033 07/09/05,08:49:16,203.9,--?--, -.004 07/09/05,08:49:17,206.0,--?--, .027 07/09/05,08:49:18,208.0,--?--, .036 07/09/05,08:49:19,209.4,--?--, .036 07/09/05,08:49:20,210.1,--?--, .027 07/09/05,08:49:21,209.8,--?--, .004 07/09/05,08:49:22,208.6,--?--, -.024 07/09/05,08:49:23,207.9,--?--, -.014 07/09/05,08:49:24,208.8,--?--, -.014 07/09/05,08:49:25,211.1,--?--, .023 07/09/05,08:49:26,213.7,--?--, .052 07/09/05,08:49:27,215.4,--?--, .042 07/09/05,08:49:28,215.5,--?--, .042 07/09/05,08:49:29,215.6,--?--, .017 07/09/05,08:49:30,216.3,--?--, .004 07/09/05,08:49:31,217.9,--?--, .020 07/09/05,08:49:32,219.4,--?--, .029 07/09/05,08:49:33,220.0,--?--, .029 07/09/05,08:49:34,220.2,--?--, .023 07/09/05,08:49:35,221.2,--?--, .023 07/09/05,08:49:36,222.9,--?--, .029 07/09/05,08:49:37,224.8,--?--, .029 07/09/05,08:49:38,226.2,--?--, .052 07/09/05,08:49:39,227.4,--?--, .055 07/09/05,08:49:40,227.9,--?--, .035 07/09/05,08:49:41,228.0,--?--, .026 07/09/05,08:49:42,228.5,--?--, .026 07/09/05,08:49:43,230.3,--?--, .038 07/09/05,08:49:44,231.9,--?--, .038 07/09/05,08:49:45,232.8,--?--, .032 07/09/05,08:49:46,234.3,--?--, .032 07/09/05,08:49:47,236.4,--?--, .045 07/09/05,08:49:48,238.7,--?--, .064 07/09/05,08:49:49,240.2,--?--, .070 07/09/05,08:49:50,241.0,--?--, .057 07/09/05,08:49:51,241.5,--?--, .057 07/09/05,08:49:52,241.9,--?--, .035 07/09/05,08:49:53,242.0,--?--, .019 07/09/05,08:49:54,243.0,--?--, .035 07/09/05,08:49:55,245.8,--?--, .035 07/09/05,08:49:56,248.5,--?--, .070 07/09/05,08:49:57,250.2,--?--, .079 07/09/05,08:49:58,251.1,--?--, .067 07/09/05,08:49:59,251.5,--?--, .054 07/09/05,08:50:00,252.7,--?--, .054 07/09/05,08:50:01,254.6,--?--, .066 07/09/05,08:50:02,256.3,--?--, .060 07/09/05,08:50:03,257.4,--?--, .044 07/09/05,08:50:04,258.2,--?--, .044 07/09/05,08:50:05,258.9,--?--, .041 07/09/05,08:50:06,260.5,--?--, .060 07/09/05,08:50:07,262.8,--?--, .089 07/09/05,08:50:08,264.8,--?--, .092 07/09/05,08:50:09,266.3,--?--, .092 07/09/05,08:50:10,267.6,--?--, .076 07/09/05,08:50:11,268.8,--?--, .053 07/09/05,08:50:12,270.0,--?--, .040 07/09/05,08:50:13,270.8,--?--, .040 07/09/05,08:50:14,272.2,--?--, .066 07/09/05,08:50:15,273.7,--?--, .098 07/09/05,08:50:16,274.8,--?--, .088 07/09/05,08:50:17,276.0,--?--, .072 07/09/05,08:50:18,277.2,--?--, .072 07/09/05,08:50:19,278.7,--?--, .085 07/09/05,08:50:20,280.7,--?--, .069 07/09/05,08:50:21,282.5,--?--, .059 07/09/05,08:50:22,282.5,--?--, .059 07/09/05,08:50:23,283.1,--?--, .075 07/09/05,08:50:24,285.1,--?--, .104 07/09/05,08:50:25,286.8,--?--, .091 07/09/05,08:50:26,288.3,--?--, .075 07/09/05,08:50:27,288.6,--?--, .075 07/09/05,08:50:28,288.4,--?--, .075 07/09/05,08:50:29,289.1,--?--, .094 07/09/05,08:50:30,291.9,--?--, .087 07/09/05,08:50:31,294.4,--?--, .087 07/09/05,08:50:32,295.5,--?--, .074 07/09/05,08:50:33,294.8,--?--, .090 07/09/05,08:50:34,293.7,--?--, .110 07/09/05,08:50:35,294.1,--?--, .100 07/09/05,08:50:36,296.8,--?--, .100 07/09/05,08:50:37,300.3,--?--, .068 07/09/05,08:50:38,300.9,--?--, .077 07/09/05,08:50:39,299.9,--?--, .090 07/09/05,08:50:40,299.9,--?--, .090 07/09/05,08:50:41,301.1,--?--, .103 07/09/05,08:50:42,302.8,--?--, .096 07/09/05,08:50:43,304.0,--?--, .103 07/09/05,08:50:44,303.9,--?--, .109 07/09/05,08:50:45,304.1,--?--, .109 07/09/05,08:50:46,304.8,--?--, .103 07/09/05,08:50:47,306.2,--?--, .077 07/09/05,08:50:48,308.2,--?--, .080 07/09/05,08:50:49,310.3,--?--, .080 07/09/05,08:50:50,310.8,--?--, .109 07/09/05,08:50:51,311.4,--?--, .106 07/09/05,08:50:52,311.6,--?--, .099 07/09/05,08:50:53,310.7,--?--, .121 07/09/05,08:50:54,309.7,--?--, .121 07/09/05,08:50:55,311.4,--?--, .128 07/09/05,08:50:56,314.8,--?--, .109 07/09/05,08:50:57,317.3,--?--, .080 07/09/05,08:50:58,318.1,--?--, .080 07/09/05,08:50:59,317.7,--?--, .096 07/09/05,08:51:00,317.5,--?--, .112 07/09/05,08:51:01,317.4,--?--, .111 07/09/05,08:51:02,317.4,--?--, .124 07/09/05,08:51:03,317.6,--?--, .124 07/09/05,08:51:04,318.9,--?--, .134 07/09/05,08:51:05,320.1,--?--, .115 07/09/05,08:51:06,321.7,--?--, .095 07/09/05,08:51:07,322.7,--?--, .095 07/09/05,08:51:08,322.0,--?--, .102 07/09/05,08:51:09,321.5,--?--, .121 07/09/05,08:51:10,322.4,--?--, .121 07/09/05,08:51:11,323.7,--?--, .111 07/09/05,08:51:12,324.3,--?--, .111 07/09/05,08:51:13,323.8,--?--, .130 07/09/05,08:51:14,323.4,--?--, .120 07/09/05,08:51:15,323.3,--?--, .120 07/09/05,08:51:16,324.3,--?--, .120 07/09/05,08:51:17,325.3,--?--, .127 07/09/05,08:51:18,325.9,--?--, .124 07/09/05,08:51:19,327.7,--?--, .091 07/09/05,08:51:20,328.4,--?--, .107 07/09/05,08:51:21,326.0,--?--, .107 07/09/05,08:51:22,324.5,--?--, .136 07/09/05,08:51:23,325.5,--?--, .146 07/09/05,08:51:24,327.2,--?--, .126 07/09/05,08:51:25,329.0,--?--, .126 07/09/05,08:51:26,329.5,--?--, .114 07/09/05,08:51:27,327.9,--?--, .123 07/09/05,08:51:28,328.0,--?--, .110 07/09/05,08:51:29,329.4,--?--, .123 07/09/05,08:51:30,329.2,--?--, .123 07/09/05,08:51:31,327.6,--?--, .136 07/09/05,08:51:32,327.2,--?--, .148 07/09/05,08:51:33,328.9,--?--, .148 07/09/05,08:51:34,330.0,--?--, .148 07/09/05,08:51:35,331.0,--?--, .120 07/09/05,08:51:36,330.8,--?--, .110 07/09/05,08:51:37,329.7,--?--, .123 07/09/05,08:51:38,330.4,--?--, .119 07/09/05,08:51:39,331.4,--?--, .119 07/09/05,08:51:40,330.1,--?--, .138 07/09/05,08:51:41,328.2,--?--, .167 07/09/05,08:51:42,328.8,--?--, .151 07/09/05,08:51:43,330.5,--?--, .151 07/09/05,08:51:44,331.5,--?--, .119 07/09/05,08:51:45,332.8,--?--, .106 07/09/05,08:51:46,331.6,--?--, .132 07/09/05,08:51:47,330.6,--?--, .148 07/09/05,08:51:48,331.6,--?--, .148 07/09/05,08:51:49,331.2,--?--, .160 07/09/05,08:51:50,329.6,--?--, .148 07/09/05,08:51:51,329.4,--?--, .119 07/09/05,08:51:52,331.3,--?--, .119 07/09/05,08:51:53,332.8,--?--, .119 07/09/05,08:51:54,331.7,--?--, .154 07/09/05,08:51:55,330.1,--?--, .167 07/09/05,08:51:56,330.4,--?--, .144 07/09/05,08:51:57,331.4,--?--, .144 07/09/05,08:51:58,332.8,--?--, .115 07/09/05,08:51:59,332.7,--?--, .134 07/09/05,08:52:00,331.6,--?--, .150 07/09/05,08:52:01,330.9,--?--, .150 07/09/05,08:52:02,330.3,--?--, .160 07/09/05,08:52:03,329.9,--?--, .173 07/09/05,08:52:04,330.5,--?--, .147 07/09/05,08:52:05,331.4,--?--, .131 07/09/05,08:52:06,330.7,--?--, .131 07/09/05,08:52:07,331.9,--?--, .140 07/09/05,08:52:08,332.7,--?--, .144 07/09/05,08:52:09,331.7,--?--, .140 07/09/05,08:52:10,329.5,--?--, .140 07/09/05,08:52:11,330.7,--?--, .153 07/09/05,08:52:12,331.6,--?--, .172 07/09/05,08:52:13,331.6,--?--, .137 07/09/05,08:52:14,331.6,--?--, .134 07/09/05,08:52:15,330.2,--?--, .134 07/09/05,08:52:16,329.4,--?--, .172 07/09/05,08:52:17,329.3,--?--, .188 07/09/05,08:52:18,329.2,--?--, .149 07/09/05,08:52:19,330.5,--?--, .149 07/09/05,08:52:20,332.5,--?--, .111 07/09/05,08:52:21,333.5,--?--, .130 07/09/05,08:52:22,330.9,--?--, .175 07/09/05,08:52:23,328.0,--?--, .188 07/09/05,08:52:24,326.9,--?--, .188 07/09/05,08:52:25,328.7,--?--, .162 07/09/05,08:52:26,330.0,--?--, .149 07/09/05,08:52:27,329.3,--?--, .152 07/09/05,08:52:28,329.3,--?--, .152 07/09/05,08:52:29,330.3,--?--, .155 07/09/05,08:52:30,329.9,--?--, .152 07/09/05,08:52:31,328.4,--?--, .149 07/09/05,08:52:32,328.7,--?--, .158 07/09/05,08:52:33,329.2,--?--, .158 07/09/05,08:52:34,329.0,--?--, .171 07/09/05,08:52:35,327.2,--?--, .165 07/09/05,08:52:36,326.7,--?--, .158 07/09/05,08:52:37,327.0,--?--, .158 07/09/05,08:52:38,328.5,--?--, .165 07/09/05,08:52:39,328.7,--?--, .171 07/09/05,08:52:40,327.4,--?--, .171 07/09/05,08:52:41,327.3,--?--, .158 07/09/05,08:52:42,328.3,--?--, .158 07/09/05,08:52:43,329.2,--?--, .135 07/09/05,08:52:44,327.6,--?--, .171 07/09/05,08:52:45,323.8,--?--, .199 07/09/05,08:52:46,324.0,--?--, .199 07/09/05,08:52:47,326.8,--?--, .174 07/09/05,08:52:48,327.8,--?--, .151 07/09/05,08:52:49,326.9,--?--, .164 07/09/05,08:52:50,326.4,--?--, .167 07/09/05,08:52:51,327.1,--?--, .167 07/09/05,08:52:52,326.5,--?--, .170 07/09/05,08:52:53,324.3,--?--, .177 07/09/05,08:52:54,323.8,--?--, .164 07/09/05,08:52:55,324.5,--?--, .164 07/09/05,08:52:56,324.3,--?--, .170 07/09/05,08:52:57,324.0,--?--, .180 07/09/05,08:52:58,324.6,--?--, .170 07/09/05,08:52:59,325.9,--?--, .160 07/09/05,08:53:00,325.8,--?--, .160 07/09/05,08:53:01,323.6,--?--, .164 07/09/05,08:53:02,322.6,--?--, .167 07/09/05,08:53:03,323.4,--?--, .192 07/09/05,08:53:04,323.4,--?--, .192 07/09/05,08:53:05,323.1,--?--, .186 07/09/05,08:53:06,322.7,--?--, .163 07/09/05,08:53:07,322.6,--?--, .173 07/09/05,08:53:08,322.7,--?--, .185 07/09/05,08:53:09,323.1,--?--, .185 07/09/05,08:53:10,323.3,--?--, .173 07/09/05,08:53:11,322.5,--?--, .173 07/09/05,08:53:12,320.8,--?--, .179 07/09/05,08:53:13,320.5,--?--, .179 07/09/05,08:53:14,322.5,--?--, .179 07/09/05,08:53:15,323.0,--?--, .179 07/09/05,08:53:16,321.4,--?--, .169 07/09/05,08:53:17,320.4,--?--, .172 07/09/05,08:53:18,320.3,--?--, .172 07/09/05,08:53:19,320.3,--?--, .198 07/09/05,08:53:20,321.0,--?--, .198 07/09/05,08:53:21,321.4,--?--, .172 07/09/05,08:53:22,321.5,--?--, .172 07/09/05,08:53:23,319.9,--?--, .175 07/09/05,08:53:24,318.9,--?--, .175 07/09/05,08:53:25,319.5,--?--, .175 07/09/05,08:53:26,320.1,--?--, .182 07/09/05,08:53:27,319.8,--?--, .182 07/09/05,08:53:28,320.0,--?--, .185 07/09/05,08:53:29,318.8,--?--, .207 07/09/05,08:53:30,317.3,--?--, .201 07/09/05,08:53:31,317.6,--?--, .201 07/09/05,08:53:32,318.9,--?--, .172 07/09/05,08:53:33,319.9,--?--, .159 07/09/05,08:53:34,319.2,--?--, .178 07/09/05,08:53:35,318.4,--?--, .188 07/09/05,08:53:36,318.3,--?--, .188 07/09/05,08:53:37,316.4,--?--, .207 07/09/05,08:53:38,315.8,--?--, .187 07/09/05,08:53:39,317.3,--?--, .178 07/09/05,08:53:40,318.2,--?--, .178 07/09/05,08:53:41,318.2,--?--, .184 07/09/05,08:53:42,316.7,--?--, .203 07/09/05,08:53:43,315.0,--?--, .190 07/09/05,08:53:44,315.1,--?--, .177 07/09/05,08:53:45,316.2,--?--, .177 07/09/05,08:53:46,318.6,--?--, .165 07/09/05,08:53:47,318.5,--?--, .193 07/09/05,08:53:48,315.9,--?--, .213 07/09/05,08:53:49,313.9,--?--, .213 07/09/05,08:53:50,313.3,--?--, .212 07/09/05,08:53:51,314.4,--?--, .180 07/09/05,08:53:52,316.1,--?--, .161 07/09/05,08:53:53,316.0,--?--, .190 07/09/05,08:53:54,315.7,--?--, .190 07/09/05,08:53:55,315.6,--?--, .203 07/09/05,08:53:56,314.3,--?--, .212 07/09/05,08:53:57,313.4,--?--, .193 07/09/05,08:53:58,313.6,--?--, .193 07/09/05,08:53:59,313.4,--?--, .186 07/09/05,08:54:00,313.2,--?--, .199 07/09/05,08:54:01,313.8,--?--, .193 07/09/05,08:54:02,314.8,--?--, .196 07/09/05,08:54:03,314.3,--?--, .196 07/09/05,08:54:04,312.9,--?--, .193 07/09/05,08:54:05,313.4,--?--, .183 07/09/05,08:54:06,313.3,--?--, .193 07/09/05,08:54:07,312.4,--?--, .193 07/09/05,08:54:08,312.5,--?--, .208 07/09/05,08:54:09,313.2,--?--, .208 07/09/05,08:54:10,311.9,--?--, .208 07/09/05,08:54:11,310.6,--?--, .192 07/09/05,08:54:12,312.1,--?--, .192 07/09/05,08:54:13,314.3,--?--, .179 07/09/05,08:54:14,314.2,--?--, .186 07/09/05,08:54:15,311.8,--?--, .211 07/09/05,08:54:16,310.7,--?--, .211 07/09/05,08:54:17,312.3,--?--, .215 07/09/05,08:54:18,312.3,--?--, .205 07/09/05,08:54:19,310.3,--?--, .205 07/09/05,08:54:20,309.8,--?--, .201 07/09/05,08:54:21,312.4,--?--, .201 07/09/05,08:54:22,313.8,--?--, .189 07/09/05,08:54:23,312.3,--?--, .179 07/09/05,08:54:24,311.4,--?--, .195 07/09/05,08:54:25,312.0,--?--, .195 07/09/05,08:54:26,311.9,--?--, .224 07/09/05,08:54:27,311.7,--?--, .221 07/09/05,08:54:28,311.1,--?--, .208 07/09/05,08:54:29,310.7,--?--, .211 07/09/05,08:54:30,310.8,--?--, .211 07/09/05,08:54:31,311.8,--?--, .198 07/09/05,08:54:32,312.9,--?--, .185 07/09/05,08:54:33,312.3,--?--, .201 07/09/05,08:54:34,309.8,--?--, .201 07/09/05,08:54:35,310.6,--?--, .223 07/09/05,08:54:36,314.1,--?--, .207 07/09/05,08:54:37,314.0,--?--, .207 07/09/05,08:54:38,311.0,--?--, .207 07/09/05,08:54:39,309.5,--?--, .207 07/09/05,08:54:40,311.1,--?--, .213 07/09/05,08:54:41,312.2,--?--, .220 07/09/05,08:54:42,311.7,--?--, .201 07/09/05,08:54:43,311.8,--?--, .201 07/09/05,08:54:44,312.1,--?--, .204 07/09/05,08:54:45,312.1,--?--, .204 07/09/05,08:54:46,311.4,--?--, .210 07/09/05,08:54:47,311.0,--?--, .213 07/09/05,08:55:46,311.0,--?--, .213 07/09/05,08:55:47,312.0,--?--,****** 07/09/05,08:55:48,312.7,--?--, .203 07/09/05,08:55:49,312.8,--?--, .213 07/09/05,08:55:50,311.8,--?--, .232 07/09/05,08:55:51,311.0,--?--, .232 07/09/05,08:55:52,311.2,--?--, .219 07/09/05,08:55:53,311.3,--?--, .203 07/09/05,08:55:54,312.5,--?--, .190 07/09/05,08:55:55,313.7,--?--, .206 07/09/05,08:55:56,313.2,--?--, .206 07/09/05,08:55:57,312.9,--?--, .226 07/09/05,08:55:58,312.1,--?--, .235 07/09/05,08:55:59,310.7,--?--, .229 07/09/05,08:56:00,311.0,--?--, .229 07/09/05,08:56:01,312.5,--?--, .206 07/09/05,08:56:02,314.7,--?--, .181 07/09/05,08:56:03,314.0,--?--, .219 07/09/05,08:56:04,311.8,--?--, .219 07/09/05,08:56:05,311.7,--?--, .248 07/09/05,08:56:06,312.9,--?--, .219 07/09/05,08:56:07,313.4,--?--, .190 07/09/05,08:56:08,313.1,--?--, .215 07/09/05,08:56:09,312.7,--?--, .215 07/09/05,08:56:10,312.9,--?--, .241 07/09/05,08:56:11,313.9,--?--, .222 07/09/05,08:56:12,314.0,--?--, .209 07/09/05,08:56:13,312.3,--?--, .209 07/09/05,08:56:14,311.9,--?--, .215 07/09/05,08:56:15,313.9,--?--, .222 07/09/05,08:56:16,315.6,--?--, .231 07/09/05,08:56:17,314.1,--?--, .231 07/09/05,08:56:18,312.6,--?--, .231 07/09/05,08:56:19,312.5,--?--, .209 07/09/05,08:56:20,313.2,--?--, .196 07/09/05,08:56:21,314.8,--?--, .218 07/09/05,08:56:22,315.5,--?--, .218 07/09/05,08:56:23,314.5,--?--, .247 07/09/05,08:56:24,313.2,--?--, .234 07/09/05,08:56:00,313.2,--?--, .234 07/09/05,08:56:01,313.5,--?--, .221 07/09/05,08:56:02,315.1,--?--, .224 07/09/05,08:56:03,315.0,--?--, .224 07/09/05,08:56:04,314.2,--?--, .224 07/09/05,08:56:05,314.3,--?--, .218 07/09/05,08:56:06,314.2,--?--, .224 07/09/05,08:56:07,313.7,--?--, .224 07/09/05,08:56:08,315.3,--?--, .224 07/09/05,08:56:09,316.7,--?--, .230 07/09/05,08:56:10,316.1,--?--, .230 07/09/05,08:56:11,313.9,--?--, .214 07/09/05,08:56:12,313.6,--?--, .214 07/09/05,08:56:13,315.0,--?--, .217 07/09/05,08:56:14,316.9,--?--, .227 07/09/05,08:56:15,316.0,--?--, .240 07/09/05,08:56:16,315.1,--?--, .240 07/09/05,08:56:17,315.1,--?--, .237 07/09/05,08:56:00,315.1,--?--, .224 07/09/05,08:56:01,316.0,*****,****** 07/09/05,08:56:02,317.3,--?--, .217 07/09/05,08:56:03,316.4,--?--, .230 07/09/05,08:56:04,314.8,--?--, .230 07/09/05,08:56:05,315.3,--?--, .227 07/09/05,08:56:06,317.3,--?--, .220 07/09/05,08:56:07,318.0,--?--, .233 07/09/05,08:56:08,316.8,--?--, .233 07/09/05,08:56:09,315.8,--?--, .239 07/09/05,08:56:10,316.1,--?--, .236 07/09/05,08:56:11,317.2,--?--, .233 07/09/05,08:56:12,317.0,--?--, .217 07/09/05,08:56:13,317.7,--?--, .217 07/09/05,08:56:14,317.7,--?--, .230 07/09/05,08:56:15,316.6,--?--, .249 07/09/05,08:56:16,316.8,--?--, .217 07/09/05,08:56:17,318.3,--?--, .217 07/09/05,08:56:18,317.9,--?--, .217 07/09/05,08:56:19,317.1,--?--, .252 07/09/05,08:56:20,316.7,--?--, .261 07/09/05,08:56:21,317.6,--?--, .223 07/09/05,08:56:22,318.6,--?--, .223 07/09/05,08:56:23,318.1,--?--, .204 07/09/05,08:56:24,317.1,--?--, .232 07/09/05,08:56:25,319.2,--?--, .251 07/09/05,08:56:26,319.4,--?--, .251 07/09/05,08:56:27,318.5,--?--, .232 07/09/05,08:56:28,317.7,--?--, .219 07/09/05,08:56:29,317.3,--?--, .242 07/09/05,08:56:30,318.3,--?--, .251 07/09/05,08:56:31,318.3,--?--, .251 07/09/05,08:56:32,319.1,--?--, .232 07/09/05,08:56:33,319.8,--?--, .216 07/09/05,08:56:34,319.7,--?--, .232 07/09/05,08:56:35,318.8,--?--, .232 07/09/05,08:56:36,318.2,--?--, .261 07/09/05,08:56:37,318.4,--?--, .254 07/09/05,08:56:38,318.9,--?--, .206 07/09/05,08:56:39,319.0,--?--, .206 07/09/05,08:56:40,319.2,--?--, .206 07/09/05,08:56:41,319.9,--?--, .260 07/09/05,08:56:42,319.4,--?--, .270 07/09/05,08:56:43,318.1,--?--, .235 07/09/05,08:56:44,318.4,--?--, .235 07/09/05,08:56:45,320.7,--?--, .212 07/09/05,08:56:46,321.6,--?--, .222 07/09/05,08:56:47,320.2,--?--, .244 07/09/05,08:56:48,317.3,--?--, .257 07/09/05,08:56:49,317.2,--?--, .257 07/09/05,08:56:50,321.8,--?--, .228 07/09/05,08:56:51,322.2,--?--, .234 07/09/05,08:56:52,318.2,--?--, .257 07/09/05,08:56:53,317.2,--?--, .257 07/09/05,08:56:54,320.1,--?--, .247 07/09/05,08:56:55,321.2,--?--, .221 07/09/05,08:56:56,320.4,--?--, .202 07/09/05,08:56:57,320.3,--?--, .231 07/09/05,08:56:58,320.3,--?--, .231 07/09/05,08:56:59,320.7,--?--, .263 07/09/05,08:57:00,320.0,--?--, .266 07/09/05,08:57:01,318.4,--?--, .253 07/09/05,08:57:02,319.3,--?--, .253 07/09/05,08:57:03,320.7,--?--, .228 07/09/05,08:57:04,320.8,--?--, .211 07/09/05,08:57:05,320.7,--?--, .234 07/09/05,08:57:06,320.0,--?--, .263 07/09/05,08:57:07,319.4,--?--, .263 07/09/05,08:57:08,320.1,--?--, .247 07/09/05,08:57:09,322.1,--?--, .218 07/09/05,08:57:10,322.4,--?--, .237 07/09/05,08:57:11,320.7,--?--, .237 07/09/05,08:57:12,319.5,--?--, .250 07/09/05,08:57:13,318.5,--?--, .259 07/09/05,08:57:14,319.0,--?--, .246 07/09/05,08:57:15,322.2,--?--, .227 07/09/05,08:57:16,323.7,--?--, .227 07/09/05,08:57:17,321.3,--?--, .243 07/09/05,08:57:18,320.0,--?--, .240 07/09/05,08:57:19,321.1,--?--, .237 07/09/05,08:57:20,320.8,--?--, .237 07/09/05,08:57:21,319.7,--?--, .243 07/09/05,08:57:22,320.8,--?--, .259 07/09/05,08:57:23,321.4,--?--, .252 07/09/05,08:57:24,321.5,--?--, .227 07/09/05,08:57:25,320.5,--?--, .227 07/09/05,08:57:26,319.0,--?--, .243 07/09/05,08:57:27,320.5,--?--, .249 07/09/05,08:57:28,322.7,--?--, .246 07/09/05,08:57:29,322.2,--?--, .246 07/09/05,08:57:30,320.3,--?--, .236 07/09/05,08:57:31,320.2,--?--, .230 07/09/05,08:57:32,321.3,--?--, .242 07/09/05,08:57:33,320.4,--?--, .262 07/09/05,08:57:34,319.5,--?--, .262 07/09/05,08:57:35,320.8,--?--, .249 07/09/05,08:57:36,321.4,--?--, .233 07/09/05,08:57:37,319.8,--?--, .245 07/09/05,08:57:38,319.1,--?--, .245 07/09/05,08:57:39,321.4,--?--, .249 07/09/05,08:57:40,323.8,--?--, .223 07/09/05,08:57:41,323.1,--?--, .226 07/09/05,08:57:42,319.8,--?--, .264 07/09/05,08:57:43,319.4,--?--, .264 07/09/05,08:57:44,320.6,--?--, .280 07/09/05,08:57:45,320.9,--?--, .255 07/09/05,08:57:46,321.0,--?--, .232 07/09/05,08:57:47,320.5,--?--, .232 07/09/05,08:57:48,320.4,--?--, .226 07/09/05,08:57:49,321.2,--?--, .226 07/09/05,08:57:50,321.3,--?--, .261 07/09/05,08:57:51,321.1,--?--, .271 07/09/05,08:57:52,322.1,--?--, .271 07/09/05,08:57:53,322.6,--?--, .242 07/09/05,08:57:54,320.9,--?--, .238 07/09/05,08:57:55,319.1,--?--, .251 07/09/05,08:57:56,319.6,--?--, .251 07/09/05,08:57:57,320.9,--?--, .258 07/09/05,08:57:58,322.1,--?--, .235 07/09/05,08:57:59,322.7,--?--, .248 07/09/05,08:58:00,321.7,--?--, .270 07/09/05,08:58:01,321.4,--?--, .270 07/09/05,08:58:02,321.7,--?--, .251 07/09/05,08:58:03,321.1,--?--, .225 07/09/05,08:58:04,321.1,--?--, .244 07/09/05,08:58:05,322.2,--?--, .244 07/09/05,08:58:06,322.4,--?--, .257 07/09/05,08:58:07,321.8,--?--, .260 07/09/05,08:58:08,322.0,--?--, .241 07/09/05,08:58:09,322.9,--?--, .247 07/09/05,08:58:10,322.7,--?--, .247 07/09/05,08:58:11,321.9,--?--, .260 07/09/05,08:58:12,321.7,--?--, .241 07/09/05,08:58:13,323.1,--?--, .247 07/09/05,08:58:14,322.7,--?--, .247 07/09/05,08:58:15,321.8,--?--, .263 07/09/05,08:58:16,322.7,--?--, .244 07/09/05,08:58:17,323.9,--?--, .234 07/09/05,08:58:18,323.4,--?--, .244 07/09/05,08:58:19,323.3,--?--, .244 07/09/05,08:58:20,323.5,--?--, .247 07/09/05,08:58:21,322.5,--?--, .263 07/09/05,08:58:22,321.5,--?--, .273 07/09/05,08:58:23,323.0,--?--, .273 07/09/05,08:58:24,324.9,--?--, .266 07/09/05,08:58:25,325.3,--?--, .234 07/09/05,08:58:26,324.0,--?--, .215 07/09/05,08:58:27,323.3,--?--, .250 07/09/05,08:58:28,323.5,--?--, .250 07/09/05,08:58:29,323.9,--?--, .288 07/09/05,08:58:30,324.1,--?--, .269 07/09/05,08:58:31,323.7,--?--, .247 07/09/05,08:58:32,324.0,--?--, .247 07/09/05,08:58:33,325.4,--?--, .237 07/09/05,08:58:34,325.6,--?--, .243 07/09/05,08:58:35,324.5,--?--, .253 07/09/05,08:58:36,323.9,--?--, .262 07/09/05,08:58:37,324.6,--?--, .262 07/09/05,08:58:38,325.2,--?--, .253 07/09/05,08:58:39,325.8,--?--, .243 07/09/05,08:58:40,325.7,--?--, .253 07/09/05,08:58:41,325.6,--?--, .253 07/09/05,08:58:42,324.9,--?--, .269 07/09/05,08:58:43,323.1,--?--, .269 07/09/05,08:58:44,325.1,--?--, .246 07/09/05,08:58:45,327.5,--?--, .237 07/09/05,08:58:46,328.2,--?--, .237 07/09/05,08:58:47,328.3,--?--, .230 07/09/05,08:58:48,326.0,--?--, .256 07/09/05,08:58:49,324.1,--?--, .284 07/09/05,08:58:50,323.9,--?--, .284 07/09/05,08:58:51,326.5,--?--, .268 07/09/05,08:58:52,328.2,--?--, .249 07/09/05,08:58:53,327.6,--?--, .239 07/09/05,08:58:54,327.1,--?--, .239 07/09/05,08:58:55,326.8,--?--, .249 07/09/05,08:58:56,326.8,--?--, .255 07/09/05,08:58:57,326.8,--?--, .255 07/09/05,08:58:58,327.7,--?--, .252 07/09/05,08:58:59,328.8,--?--, .252 07/09/05,08:59:00,328.4,--?--, .255 07/09/05,08:59:01,325.8,--?--, .278 07/09/05,08:59:02,324.4,--?--, .274 07/09/05,08:59:03,326.7,--?--, .274 07/09/05,08:59:04,329.9,--?--, .245 07/09/05,08:59:05,330.5,--?--, .223 07/09/05,08:59:06,328.1,--?--, .236 07/09/05,08:59:07,326.5,--?--, .277 07/09/05,08:59:08,327.5,--?--, .277 07/09/05,08:59:09,328.0,--?--, .290 07/09/05,08:59:10,329.0,--?--, .252 07/09/05,08:59:11,329.6,--?--, .232 07/09/05,08:59:12,328.9,--?--, .232 07/09/05,08:59:13,326.8,--?--, .255 07/09/05,08:59:14,325.9,--?--, .280 07/09/05,08:59:15,327.8,--?--, .264 07/09/05,08:59:16,329.8,--?--, .245 07/09/05,08:59:17,330.6,--?--, .245 07/09/05,08:59:18,329.1,--?--, .255 07/09/05,08:59:19,328.1,--?--, .258 07/09/05,08:59:20,328.7,--?--, .251 07/09/05,08:59:21,329.3,--?--, .251 07/09/05,08:59:22,328.7,--?--, .251 07/09/05,08:59:23,327.9,--?--, .283 07/09/05,08:59:24,328.4,--?--, .274 07/09/05,08:59:25,328.9,--?--, .248 07/09/05,08:59:26,329.7,--?--, .248 07/09/05,08:59:27,329.8,--?--, .241 07/09/05,08:59:28,328.5,--?--, .267 07/09/05,08:59:29,327.4,--?--, .283 07/09/05,08:59:30,328.3,--?--, .283 07/09/05,08:59:31,329.9,--?--, .261 07/09/05,08:59:32,331.5,--?--, .222 07/09/05,08:59:33,331.0,--?--, .244 07/09/05,08:59:34,329.0,--?--, .280 07/09/05,08:59:35,327.7,--?--, .280 07/09/05,08:59:36,328.5,--?--, .276 07/09/05,08:59:37,328.9,--?--, .270 07/09/05,08:59:38,328.1,--?--, .270 07/09/05,08:59:39,328.9,--?--, .270 07/09/05,08:59:40,330.9,--?--, .251 07/09/05,08:59:41,330.6,--?--, .247 07/09/05,08:59:42,329.7,--?--, .241 07/09/05,08:59:43,329.7,--?--, .260 07/09/05,08:59:44,328.7,--?--, .260 07/09/05,08:59:45,328.8,--?--, .270 07/09/05,08:59:46,330.5,--?--, .270 07/09/05,08:59:47,331.2,--?--, .286 07/09/05,08:59:48,328.6,--?--, .286 07/09/05,08:59:49,325.6,--?--, .263 07/09/05,08:59:50,327.4,--?--, .241 07/09/05,08:59:51,330.1,--?--, .241 07/09/05,08:59:52,331.6,--?--, .263 07/09/05,08:59:53,330.4,--?--, .263 07/09/05,08:59:54,329.8,--?--, .276 07/09/05,08:59:55,329.7,--?--, .266 07/09/05,08:59:56,328.7,--?--, .244 07/09/05,08:59:57,326.9,--?--, .244 07/09/05,08:59:58,327.7,--?--, .250 07/09/05,08:59:59,329.6,--?--, .279 07/09/05,09:00:00,330.2,--?--, .279 07/09/05,09:00:01,330.1,--?--, .256 07/09/05,09:00:02,329.7,--?--, .256 07/09/05,09:00:03,328.3,--?--, .244 07/09/05,09:00:04,328.0,--?--, .253 07/09/05,09:00:05,329.2,--?--, .275 07/09/05,09:00:06,329.9,--?--, .275 07/09/05,09:00:07,329.0,--?--, .279 07/09/05,09:00:08,327.2,--?--, .262 07/09/05,09:00:09,327.7,--?--, .250 07/09/05,09:00:10,330.5,--?--, .262 07/09/05,09:00:11,331.0,--?--, .262 07/09/05,09:00:12,329.0,--?--, .262 07/09/05,09:00:13,327.4,--?--, .262 07/09/05,09:00:14,327.4,--?--, .278 07/09/05,09:00:15,328.4,--?--, .278 07/09/05,09:00:16,329.1,--?--, .269 07/09/05,09:00:17,329.1,--?--, .253 07/09/05,09:00:18,329.0,--?--, .259 07/09/05,09:00:19,327.9,--?--, .275 07/09/05,09:00:20,327.6,--?--, .275 07/09/05,09:00:21,328.6,--?--, .256 07/09/05,09:00:22,330.2,--?--, .246 07/09/05,09:00:23,330.0,--?--, .268 07/09/05,09:00:24,328.1,--?--, .268 07/09/05,09:00:25,326.9,--?--, .291 07/09/05,09:00:26,327.0,--?--, .275 07/09/05,09:00:27,327.8,--?--, .246 07/09/05,09:00:28,327.9,--?--, .246 07/09/05,09:00:29,328.8,--?--, .246 07/09/05,09:00:30,330.1,--?--, .278 07/09/05,09:00:31,328.6,--?--, .275 07/09/05,09:00:32,328.1,--?--, .268 07/09/05,09:00:33,328.2,--?--, .268 07/09/05,09:00:34,327.3,--?--, .262 07/09/05,09:00:35,326.9,--?--, .265 07/09/05,09:00:36,327.2,--?--, .265 07/09/05,09:00:37,327.9,--?--, .265 07/09/05,09:00:38,328.5,--?--, .265 07/09/05,09:00:39,328.3,--?--, .274 07/09/05,09:00:40,327.3,--?--, .255 07/09/05,09:00:41,328.1,--?--, .245 07/09/05,09:00:42,329.8,--?--, .245 07/09/05,09:00:43,328.2,--?--, .284 07/09/05,09:00:44,326.2,--?--, .297 07/09/05,09:00:45,325.7,--?--, .264 07/09/05,09:00:46,326.6,--?--, .245 07/09/05,09:00:47,328.2,--?--, .245 07/09/05,09:00:48,330.0,--?--, .258 07/09/05,09:00:49,329.4,--?--, .287 07/09/05,09:00:50,326.9,--?--, .280 07/09/05,09:00:51,325.9,--?--, .280 07/09/05,09:00:52,326.4,--?--, .255 07/09/05,09:00:53,327.4,--?--, .242 07/09/05,09:00:54,329.3,--?--, .287 07/09/05,09:00:55,328.0,--?--, .296 07/09/05,09:00:56,326.0,--?--, .296 07/09/05,09:00:57,325.8,--?--, .274 07/09/05,09:00:58,327.4,--?--, .251 07/09/05,09:00:59,327.4,--?--, .235 07/09/05,09:01:00,327.4,--?--, .235 07/09/05,09:01:01,329.0,--?--, .258 07/09/05,09:01:02,328.9,--?--, .293 07/09/05,09:01:03,325.9,--?--, .302 07/09/05,09:01:04,324.0,--?--, .267 07/09/05,09:01:05,325.2,--?--, .267 07/09/05,09:01:06,328.7,--?--, .241 07/09/05,09:01:07,329.6,--?--, .257 07/09/05,09:01:08,327.8,--?--, .283 07/09/05,09:01:09,326.4,--?--, .283 07/09/05,09:01:10,326.1,--?--, .270 07/09/05,09:01:11,326.8,--?--, .254 07/09/05,09:01:12,327.6,--?--, .296 07/09/05,09:01:13,326.6,--?--, .296 07/09/05,09:01:14,325.1,--?--, .296 07/09/05,09:01:15,326.0,--?--, .238 07/09/05,09:01:16,328.5,--?--, .241 07/09/05,09:01:17,328.6,--?--, .289 07/09/05,09:01:18,326.2,--?--, .289 07/09/05,09:01:19,326.4,--?--, .295 07/09/05,09:01:20,327.6,--?--, .263 07/09/05,09:01:21,327.2,--?--, .263 07/09/05,09:01:22,324.4,--?--, .283 07/09/05,09:01:23,324.3,--?--, .283 07/09/05,09:01:24,326.6,--?--, .283 07/09/05,09:01:25,327.1,--?--, .260 07/09/05,09:01:26,326.2,--?--, .250 07/09/05,09:01:27,326.1,--?--, .250 07/09/05,09:01:28,328.4,--?--, .270 07/09/05,09:01:29,327.5,--?--, .279 07/09/05,09:01:30,324.8,--?--, .292 07/09/05,09:01:31,324.4,--?--, .279 07/09/05,09:01:32,324.7,--?--, .279 07/09/05,09:01:33,325.7,--?--, .260 07/09/05,09:01:34,326.4,--?--, .247 07/09/05,09:01:35,326.0,--?--, .276 07/09/05,09:01:36,326.0,--?--, .276 07/09/05,09:01:37,325.2,--?--, .263 07/09/05,09:01:38,325.8,--?--, .218 07/09/05,09:01:39,327.2,--?--, .237 07/09/05,09:01:40,326.9,--?--, .237 07/09/05,09:01:41,323.8,--?--, .279 07/09/05,09:01:42,324.3,--?--, .285 07/09/05,09:01:43,326.2,--?--, .269 07/09/05,09:01:44,325.9,--?--, .231 07/09/05,09:01:45,325.5,--?--, .231 07/09/05,09:01:46,325.4,--?--, .227 07/09/05,09:01:47,327.2,--?--, .247 07/09/05,09:01:48,328.7,--?--, .253 07/09/05,09:01:49,328.5,--?--, .253 07/09/05,09:01:50,326.9,--?--, .279 07/09/05,09:01:51,324.0,--?--, .301 07/09/05,09:01:52,323.0,--?--, .275 07/09/05,09:01:53,326.4,--?--, .243 07/09/05,09:01:54,329.4,--?--, .243 07/09/05,09:01:55,329.9,--?--, .234 07/09/05,09:01:56,329.2,--?--, .272 07/09/05,09:01:57,327.6,--?--, .301 07/09/05,09:01:58,327.8,--?--, .301 07/09/05,09:01:59,328.4,--?--, .294 07/09/05,09:02:00,329.0,--?--, .269 07/09/05,09:02:01,330.1,--?--, .246 07/09/05,09:02:02,331.6,--?--, .275 07/09/05,09:02:03,331.7,--?--, .275 07/09/05,09:02:04,329.8,--?--, .297 07/09/05,09:02:05,329.7,--?--, .275 07/09/05,09:02:06,331.7,--?--, .256 07/09/05,09:02:07,334.7,--?--, .256 07/09/05,09:02:08,336.1,--?--, .278 07/09/05,09:02:09,334.1,--?--, .310 07/09/05,09:02:10,331.6,--?--, .307 07/09/05,09:02:11,332.0,--?--, .271 07/09/05,09:02:12,333.9,--?--, .271 07/09/05,09:02:13,336.1,--?--, .233 07/09/05,09:02:14,339.7,--?--, .252 07/09/05,09:02:15,340.7,--?--, .313 07/09/05,09:02:16,338.4,--?--, .313 07/09/05,09:02:17,335.0,--?--, .319 07/09/05,09:02:18,335.4,--?--, .281 07/09/05,09:02:19,338.5,--?--, .262 07/09/05,09:02:20,341.6,--?--, .268 07/09/05,09:02:21,342.7,--?--, .268 07/09/05,09:02:22,341.2,--?--, .290 07/09/05,09:02:23,340.3,--?--, .294 07/09/05,09:02:24,341.0,--?--, .268 07/09/05,09:02:25,342.7,--?--, .268 07/09/05,09:02:26,346.0,--?--, .255 07/09/05,09:02:27,347.0,--?--, .313 07/09/05,09:02:28,344.6,--?--, .329 07/09/05,09:02:29,341.7,--?--, .271 07/09/05,09:02:30,343.3,--?--, .271 07/09/05,09:02:31,348.1,--?--, .248 07/09/05,09:02:32,350.4,--?--, .261 07/09/05,09:02:33,351.5,--?--, .303 07/09/05,09:02:34,350.5,--?--, .303 07/09/05,09:02:35,348.5,--?--, .335 07/09/05,09:02:36,346.3,--?--, .293 07/09/05,09:02:37,347.6,--?--, .245 07/09/05,09:02:38,352.8,--?--, .274 07/09/05,09:02:39,355.4,--?--, .274 07/09/05,09:02:40,355.4,--?--, .287 07/09/05,09:02:41,355.8,--?--, .303 07/09/05,09:02:42,354.7,--?--, .293 07/09/05,09:02:43,352.7,--?--, .293 07/09/05,09:02:44,355.0,--?--, .290 07/09/05,09:02:45,355.7,--?--, .303 07/09/05,09:02:46,356.3,--?--, .264 07/09/05,09:02:47,359.2,--?--, .290 07/09/05,09:02:48,001.1,--?--, .290 07/09/05,09:02:49,000.6,--?--, .302 07/09/05,09:02:50,000.2,--?--, .274 07/09/05,09:02:51,002.4,--?--, .296 07/09/05,09:02:52,001.8,--?--, .296 07/09/05,09:02:53,001.7,--?--, .270 07/09/05,09:02:54,004.7,--?--, .286 07/09/05,09:02:55,004.1,--?--, .299 07/09/05,09:02:56,003.9,--?--, .296 07/09/05,09:02:57,005.8,--?--, .296 07/09/05,09:02:58,007.2,--?--, .302 07/09/05,09:02:59,007.6,--?--, .276 07/09/05,09:03:00,009.3,--?--, .280 07/09/05,09:03:01,010.0,--?--, .280 07/09/05,09:03:02,010.0,--?--, .273 07/09/05,09:03:03,011.7,--?--, .302 07/09/05,09:03:04,010.5,--?--, .302 07/09/05,09:03:05,010.5,--?--, .286 07/09/05,09:03:06,013.1,--?--, .286 07/09/05,09:03:07,014.5,--?--, .286 07/09/05,09:03:08,016.2,--?--, .295 07/09/05,09:03:09,016.4,--?--, .289 07/09/05,09:03:10,015.3,--?--, .289 07/09/05,09:03:11,018.2,--?--, .279 07/09/05,09:03:12,019.2,--?--, .299 07/09/05,09:03:13,019.4,--?--, .315 07/09/05,09:03:14,017.9,--?--, .257 07/09/05,09:03:15,020.6,--?--, .257 07/09/05,09:03:16,025.3,--?--, .263 07/09/05,09:03:17,026.2,--?--, .324 07/09/05,09:03:18,023.4,--?--, .330 07/09/05,09:03:19,021.7,--?--, .330 07/09/05,09:03:20,023.2,--?--, .260 07/09/05,09:03:21,029.3,--?--, .279 07/09/05,09:03:22,029.5,--?--, .292 07/09/05,09:03:23,028.1,--?--, .244 07/09/05,09:03:24,031.5,--?--, .244 07/09/05,09:03:25,035.7,--?--, .289 07/09/05,09:03:26,033.3,--?--, .324 07/09/05,09:03:27,031.1,--?--, .292 07/09/05,09:03:28,034.8,--?--, .292 07/09/05,09:03:29,036.8,--?--, .304 07/09/05,09:03:30,036.2,--?--, .314 07/09/05,09:03:31,035.2,--?--, .231 07/09/05,09:03:32,041.7,--?--, .263 07/09/05,09:03:33,047.3,--?--, .263 07/09/05,09:03:34,044.9,--?--, .285 07/09/05,09:03:35,046.1,--?--, .301 07/09/05,09:03:36,047.4,--?--, .301 07/09/05,09:03:37,048.7,--?--, .301 07/09/05,09:03:38,051.0,--?--, .336 07/09/05,09:03:39,049.3,--?--, .304 07/09/05,09:03:40,052.4,--?--, .266 07/09/05,09:03:41,057.7,--?--, .266 07/09/05,09:03:42,060.5,--?--, .266 07/09/05,09:03:43,062.9,--?--, .269 07/09/05,09:03:44,064.6,--?--, .278 07/09/05,09:03:45,066.7,--?--, .301 07/09/05,09:03:46,069.7,--?--, .301 07/09/05,09:03:47,071.3,--?--, .333 07/09/05,09:03:48,073.0,--?--, .304 07/09/05,09:03:49,076.6,--?--, .291 07/09/05,09:03:50,080.4,--?--, .310 07/09/05,09:03:51,082.6,--?--, .310 07/09/05,09:03:52,084.9,--?--, .269 07/09/05,09:03:53,088.1,--?--, .272 07/09/05,09:03:54,091.5,--?--, .294 07/09/05,09:03:55,094.5,--?--, .294 07/09/05,09:03:56,097.0,--?--, .304 07/09/05,09:03:57,099.7,--?--, .294 07/09/05,09:03:58,102.0,--?--, .320 07/09/05,09:03:59,105.6,--?--, .320 07/09/05,09:04:00,110.1,--?--, .294 07/09/05,09:04:01,112.3,--?--, .284 07/09/05,09:04:02,114.3,--?--, .323 07/09/05,09:04:03,118.0,--?--, .297 07/09/05,09:04:04,120.8,--?--, .297 07/09/05,09:04:05,122.5,--?--, .294 07/09/05,09:04:06,124.6,--?--, .288 07/09/05,09:04:07,126.2,--?--, .271 07/09/05,09:04:08,127.0,--?--, .271 07/09/05,09:04:09,129.4,--?--, .310 07/09/05,09:04:10,133.5,--?--, .339 07/09/05,09:04:11,136.5,--?--, .316 07/09/05,09:04:12,138.3,--?--, .291 07/09/05,09:04:13,138.6,--?--, .291 07/09/05,09:04:14,139.6,--?--, .310 07/09/05,09:04:15,141.4,--?--, .284 07/09/05,09:04:16,141.5,--?--, .287 07/09/05,09:04:17,142.1,--?--, .287 07/09/05,09:04:18,142.7,--?--, .306 07/09/05,09:04:19,144.5,--?--, .303 07/09/05,09:04:20,144.9,--?--, .306 07/09/05,09:04:21,145.9,--?--, .300 07/09/05,09:04:22,147.5,--?--, .300 07/09/05,09:04:23,148.4,--?--, .306 07/09/05,09:04:24,149.5,--?--, .287 07/09/05,09:04:25,148.9,--?--, .284 07/09/05,09:04:26,148.3,--?--, .284 07/09/05,09:04:27,149.3,--?--, .300 07/09/05,09:04:28,149.9,--?--, .309 07/09/05,09:04:29,150.6,--?--, .284 07/09/05,09:04:30,150.6,--?--, .281 07/09/05,09:04:31,150.7,--?--, .281 07/09/05,09:04:32,151.8,--?--, .300 07/09/05,09:04:33,152.4,--?--, .312 07/09/05,09:04:34,153.1,--?--, .303 07/09/05,09:04:35,153.2,--?--, .303 07/09/05,09:04:36,152.9,--?--, .287 07/09/05,09:04:37,152.4,--?--, .277 07/09/05,09:04:38,151.8,--?--, .290 07/09/05,09:04:39,152.1,--?--, .287 07/09/05,09:04:40,152.5,--?--, .287 07/09/05,09:04:41,152.8,--?--, .299 07/09/05,09:04:42,154.1,--?--, .303 07/09/05,09:04:43,154.7,--?--, .271 07/09/05,09:04:44,153.2,--?--, .271 07/09/05,09:04:45,151.5,--?--, .277 07/09/05,09:04:46,151.5,--?--, .299 07/09/05,09:04:47,152.2,--?--, .309 07/09/05,09:04:48,153.3,--?--, .299 07/09/05,09:04:49,154.3,--?--, .299 07/09/05,09:04:50,153.2,--?--, .264 07/09/05,09:04:51,150.9,--?--, .286 07/09/05,09:04:52,151.2,--?--, .315 07/09/05,09:04:53,153.5,--?--, .315 07/09/05,09:04:54,153.8,--?--, .267 07/09/05,09:04:55,150.2,--?--, .229 07/09/05,09:04:56,147.0,--?--, .283 07/09/05,09:04:57,148.5,--?--, .325 07/09/05,09:04:58,151.5,--?--, .325 07/09/05,09:04:59,152.2,--?--, .296 07/09/05,09:05:00,151.3,--?--, .296 07/09/05,09:05:01,151.4,--?--, .305 07/09/05,09:05:02,152.4,--?--, .305 07/09/05,09:05:03,150.5,--?--, .257 07/09/05,09:05:04,146.8,--?--, .238 07/09/05,09:05:05,145.0,--?--, .280 07/09/05,09:05:06,146.1,--?--, .286 07/09/05,09:05:07,147.9,--?--, .286 07/09/05,09:05:08,149.5,--?--, .296 07/09/05,09:05:09,150.0,--?--, .292 07/09/05,09:05:10,148.8,--?--, .289 07/09/05,09:05:11,147.9,--?--, .289 07/09/05,09:05:12,146.9,--?--, .286 07/09/05,09:05:13,146.4,--?--, .292 07/09/05,09:05:14,146.2,--?--, .260 07/09/05,09:05:15,145.3,--?--, .254 07/09/05,09:05:16,144.3,--?--, .254 07/09/05,09:05:17,144.5,--?--, .289 07/09/05,09:05:18,145.6,--?--, .292 07/09/05,09:05:19,145.8,--?--, .282 07/09/05,09:05:20,145.4,--?--, .282 07/09/05,09:05:21,145.4,--?--, .302 07/09/05,09:05:22,146.0,--?--, .295 07/09/05,09:05:23,145.3,--?--, .266 07/09/05,09:05:24,143.8,--?--, .263 07/09/05,09:05:25,142.5,--?--, .263 07/09/05,09:05:26,142.5,--?--, .276 07/09/05,09:05:27,142.7,--?--, .279 07/09/05,09:05:28,142.2,--?--, .285 07/09/05,09:05:29,141.7,--?--, .285 07/09/05,09:05:30,142.2,--?--, .292 07/09/05,09:05:31,142.5,--?--, .279 07/09/05,09:05:32,142.2,--?--, .295 07/09/05,09:05:33,142.7,--?--, .292 07/09/05,09:05:34,143.5,--?--, .292 07/09/05,09:05:35,142.7,--?--, .272 07/09/05,09:05:36,141.2,--?--, .269 07/09/05,09:05:37,139.8,--?--, .276 07/09/05,09:05:38,139.0,--?--, .276 07/09/05,09:05:39,139.2,--?--, .285 07/09/05,09:05:40,139.5,--?--, .272 07/09/05,09:05:41,139.5,--?--, .288 07/09/05,09:05:42,139.7,--?--, .282 07/09/05,09:05:43,139.4,--?--, .282 07/09/05,09:05:44,139.0,--?--, .279 07/09/05,09:05:45,139.3,--?--, .288 07/09/05,09:05:46,139.7,--?--, .298 07/09/05,09:05:47,140.2,--?--, .298 07/09/05,09:05:48,139.5,--?--, .263 07/09/05,09:05:49,136.9,--?--, .263 07/09/05,09:05:50,136.0,--?--, .291 07/09/05,09:05:51,137.0,--?--, .291 07/09/05,09:05:52,137.9,--?--, .282 07/09/05,09:05:53,137.2,--?--, .259 07/09/05,09:05:54,136.6,--?--, .285 07/09/05,09:05:55,137.3,--?--, .310 07/09/05,09:05:56,138.6,--?--, .310 07/09/05,09:05:57,139.2,--?--, .294 07/09/05,09:05:58,137.7,--?--, .266 07/09/05,09:05:59,136.0,--?--, .259 07/09/05,09:06:00,134.8,--?--, .259 07/09/05,09:06:01,135.0,--?--, .281 07/09/05,09:06:02,135.8,--?--, .281 07/09/05,09:06:03,136.1,--?--, .294 07/09/05,09:06:04,137.2,--?--, .275 07/09/05,09:06:05,137.5,--?--, .275 07/09/05,09:06:06,135.9,--?--, .265 07/09/05,09:06:07,135.6,--?--, .304 07/09/05,09:06:08,137.6,--?--, .307 07/09/05,09:06:09,138.5,--?--, .307 07/09/05,09:06:10,137.0,--?--, .256 07/09/05,09:06:11,134.1,--?--, .249 07/09/05,09:06:12,133.4,--?--, .313 07/09/05,09:06:13,135.4,--?--, .291 07/09/05,09:06:14,136.7,--?--, .291 07/09/05,09:06:15,135.8,--?--, .259 07/09/05,09:06:16,135.6,--?--, .288 07/09/05,09:06:17,136.7,--?--, .300 07/09/05,09:06:18,137.8,--?--, .300 07/09/05,09:06:19,138.0,--?--, .287 07/09/05,09:06:20,137.4,--?--, .275 07/09/05,09:06:21,136.6,--?--, .275 07/09/05,09:06:22,135.5,--?--, .268 07/09/05,09:06:23,134.4,--?--, .268 07/09/05,09:06:24,134.7,--?--, .297 07/09/05,09:06:25,137.1,--?--, .307 07/09/05,09:06:26,138.9,--?--, .271 07/09/05,09:06:27,138.2,--?--, .271 07/09/05,09:06:28,137.2,--?--, .287 07/09/05,09:06:29,137.8,--?--, .297 07/09/05,09:06:30,137.2,--?--, .274 07/09/05,09:06:31,136.9,--?--, .268 07/09/05,09:06:32,136.7,--?--, .268 07/09/05,09:06:33,136.6,--?--, .287 07/09/05,09:06:34,137.0,--?--, .290 07/09/05,09:06:35,137.2,--?--, .268 07/09/05,09:06:36,136.5,--?--, .268 07/09/05,09:06:37,136.9,--?--, .293 07/09/05,09:06:38,138.9,--?--, .319 07/09/05,09:06:39,140.6,--?--, .281 07/09/05,09:06:40,139.6,--?--, .249 07/09/05,09:06:41,136.9,--?--, .249 07/09/05,09:06:42,136.1,--?--, .284 07/09/05,09:06:43,136.8,--?--, .313 07/09/05,09:06:44,137.9,--?--, .293 07/09/05,09:06:45,138.5,--?--, .293 07/09/05,09:06:46,139.2,--?--, .280 07/09/05,09:06:47,139.1,--?--, .284 07/09/05,09:06:48,139.1,--?--, .290 07/09/05,09:06:49,139.2,--?--, .277 07/09/05,09:06:50,138.4,--?--, .277 07/09/05,09:06:51,138.0,--?--, .268 07/09/05,09:06:52,136.2,--?--, .274 07/09/05,09:06:53,136.3,--?--, .296 07/09/05,09:06:54,138.5,--?--, .296 07/09/05,09:06:55,140.3,--?--, .293 07/09/05,09:06:56,141.0,--?--, .296 07/09/05,09:06:57,140.7,--?--, .287 07/09/05,09:06:58,140.0,--?--, .303 07/09/05,09:06:59,139.6,--?--, .303 07/09/05,09:07:00,140.6,--?--, .312 07/09/05,09:07:01,141.0,--?--, .267 07/09/05,09:07:02,138.7,--?--, .251 07/09/05,09:07:03,137.3,--?--, .251 07/09/05,09:07:04,136.7,--?--, .267 07/09/05,09:07:05,137.2,--?--, .283 07/09/05,09:07:06,138.0,--?--, .286 07/09/05,09:07:07,139.3,--?--, .296 07/09/05,09:07:08,140.2,--?--, .296 07/09/05,09:07:09,141.2,--?--, .309 07/09/05,09:07:10,141.3,--?--, .296 07/09/05,09:07:11,140.8,--?--, .286 07/09/05,09:07:12,140.7,--?--, .286 07/09/05,09:07:13,139.5,--?--, .264 07/09/05,09:07:14,139.1,--?--, .289 07/09/05,09:07:15,140.2,--?--, .289 07/09/05,09:07:16,140.4,--?--, .273 07/09/05,09:07:17,139.6,--?--, .273 07/09/05,09:07:18,138.3,--?--, .273 07/09/05,09:07:19,138.7,--?--, .296 07/09/05,09:07:20,140.1,--?--, .296 07/09/05,09:07:21,140.7,--?--, .296 07/09/05,09:07:22,141.1,--?--, .299 07/09/05,09:07:23,141.7,--?--, .289 07/09/05,09:07:24,141.0,--?--, .280 07/09/05,09:07:25,140.0,--?--, .280 07/09/05,09:07:26,140.1,--?--, .280 07/09/05,09:07:27,140.1,--?--, .270 07/09/05,09:07:28,139.9,--?--, .302 07/09/05,09:07:29,141.3,--?--, .305 07/09/05,09:07:30,142.0,--?--, .305 07/09/05,09:07:31,140.9,--?--, .289 07/09/05,09:07:32,140.7,--?--, .273 07/09/05,09:07:33,139.7,--?--, .273 07/09/05,09:07:34,139.1,--?--, .292 07/09/05,09:07:35,140.1,--?--, .292 07/09/05,09:07:36,142.0,--?--, .302 07/09/05,09:07:37,142.9,--?--, .270 07/09/05,09:07:38,141.6,--?--, .251 07/09/05,09:07:39,139.8,--?--, .251 07/09/05,09:07:40,140.5,--?--, .318 07/09/05,09:07:41,143.4,--?--, .337 07/09/05,09:07:42,144.5,--?--, .289 07/09/05,09:07:43,143.6,--?--, .289 07/09/05,09:07:44,141.3,--?--, .250 07/09/05,09:07:45,139.8,--?--, .266 07/09/05,09:07:46,139.9,--?--, .276 07/09/05,09:07:47,140.9,--?--, .308 07/09/05,09:07:48,143.5,--?--, .308 07/09/05,09:07:49,144.6,--?--, .292 07/09/05,09:07:50,143.8,--?--, .286 07/09/05,09:07:51,143.7,--?--, .292 07/09/05,09:07:52,143.6,--?--, .292 07/09/05,09:07:53,144.4,--?--, .308 07/09/05,09:07:54,144.1,--?--, .289 07/09/05,09:07:55,143.5,--?--, .273 07/09/05,09:07:56,143.1,--?--, .289 07/09/05,09:07:57,144.1,--?--, .289 07/09/05,09:07:58,145.7,--?--, .301 07/09/05,09:07:59,146.6,--?--, .276 07/09/05,09:08:00,145.2,--?--, .276 07/09/05,09:08:01,143.9,--?--, .276 07/09/05,09:08:02,143.7,--?--, .298 07/09/05,09:08:03,145.0,--?--, .308 07/09/05,09:08:04,146.2,--?--, .292 07/09/05,09:08:05,146.4,--?--, .279 07/09/05,09:08:06,146.0,--?--, .279 07/09/05,09:08:07,145.1,--?--, .272 07/09/05,09:08:08,144.7,--?--, .288 07/09/05,09:08:09,145.0,--?--, .304 07/09/05,09:08:10,146.2,--?--, .304 07/09/05,09:08:11,147.5,--?--, .304 07/09/05,09:08:12,147.9,--?--, .292 07/09/05,09:08:13,147.3,--?--, .275 07/09/05,09:08:14,145.9,--?--, .279 07/09/05,09:08:15,145.4,--?--, .279 07/09/05,09:08:16,145.8,--?--, .298 07/09/05,09:08:17,146.4,--?--, .285 07/09/05,09:08:18,145.9,--?--, .279 07/09/05,09:08:19,145.6,--?--, .279 07/09/05,09:08:20,146.3,--?--, .285 07/09/05,09:08:21,147.0,--?--, .301 07/09/05,09:08:22,148.9,--?--, .323 07/09/05,09:08:23,150.9,--?--, .295 07/09/05,09:08:24,149.6,--?--, .295 07/09/05,09:08:25,147.4,--?--, .275 07/09/05,09:08:26,145.5,--?--, .259 07/09/05,09:08:27,143.8,--?--, .272 07/09/05,09:08:28,144.3,--?--, .272 07/09/05,09:08:29,146.7,--?--, .301 07/09/05,09:08:30,149.2,--?--, .294 07/09/05,09:08:31,149.4,--?--, .278 07/09/05,09:08:32,148.0,--?--, .298 07/09/05,09:08:33,147.5,--?--, .298 07/09/05,09:08:34,147.7,--?--, .317 07/09/05,09:08:35,148.1,--?--, .297 07/09/05,09:08:36,147.5,--?--, .272 07/09/05,09:08:37,146.8,--?--, .272 07/09/05,09:08:38,145.4,--?--, .259 07/09/05,09:08:39,144.5,--?--, .265 07/09/05,09:08:40,145.3,--?--, .294 07/09/05,09:08:41,147.2,--?--, .297 07/09/05,09:08:42,148.1,--?--, .297 07/09/05,09:08:43,147.6,--?--, .297 07/09/05,09:08:44,146.7,--?--, .307 07/09/05,09:08:45,146.8,--?--, .323 07/09/05,09:08:46,148.1,--?--, .323 07/09/05,09:08:47,147.4,--?--, .275 07/09/05,09:08:48,144.6,--?--, .236 07/09/05,09:08:49,142.5,--?--, .262 07/09/05,09:08:50,142.9,--?--, .291 07/09/05,09:08:51,144.5,--?--, .291 07/09/05,09:08:52,145.8,--?--, .294 07/09/05,09:08:53,147.5,--?--, .313 07/09/05,09:08:54,147.7,--?--, .300 07/09/05,09:08:55,146.1,--?--, .300 07/09/05,09:08:56,144.2,--?--, .281 07/09/05,09:08:57,144.4,--?--, .287 07/09/05,09:08:58,144.8,--?--, .281 07/09/05,09:08:59,144.6,--?--, .281 07/09/05,09:09:00,144.5,--?--, .281 07/09/05,09:09:01,144.4,--?--, .291 07/09/05,09:09:02,144.7,--?--, .291 07/09/05,09:09:03,144.6,--?--, .278 07/09/05,09:09:04,144.0,--?--, .278 07/09/05,09:09:05,144.5,--?--, .294 07/09/05,09:09:06,145.4,--?--, .303 07/09/05,09:09:07,145.6,--?--, .291 07/09/05,09:09:08,144.4,--?--, .262 07/09/05,09:09:09,142.4,--?--, .262 07/09/05,09:09:10,141.0,--?--, .262 07/09/05,09:09:11,141.5,--?--, .297 07/09/05,09:09:12,143.6,--?--, .316 07/09/05,09:09:13,145.9,--?--, .316 07/09/05,09:09:14,146.6,--?--, .310 07/09/05,09:09:15,145.1,--?--, .274 07/09/05,09:09:16,142.2,--?--, .274 07/09/05,09:09:17,141.3,--?--, .274 07/09/05,09:09:18,142.5,--?--, .297 07/09/05,09:09:19,143.8,--?--, .294 07/09/05,09:09:20,144.2,--?--, .271 07/09/05,09:09:21,142.6,--?--, .271 07/09/05,09:09:22,141.5,--?--, .271 07/09/05,09:09:23,142.1,--?--, .300 07/09/05,09:09:24,142.5,--?--, .306 07/09/05,09:09:25,143.1,--?--, .297 07/09/05,09:09:26,143.0,--?--, .297 07/09/05,09:09:27,142.4,--?--, .290 07/09/05,09:09:28,140.9,--?--, .265 07/09/05,09:09:29,139.7,--?--, .268 07/09/05,09:09:30,139.8,--?--, .290 07/09/05,09:09:31,141.5,--?--, .290 07/09/05,09:09:32,143.2,--?--, .303 07/09/05,09:09:33,143.8,--?--, .312 07/09/05,09:09:34,144.1,--?--, .284 07/09/05,09:09:35,141.8,--?--, .284 07/09/05,09:09:36,140.3,--?--, .280 07/09/05,09:09:37,140.8,--?--, .300 07/09/05,09:09:38,141.3,--?--, .287 07/09/05,09:09:39,140.4,--?--, .258 07/09/05,09:09:40,139.1,--?--, .258 07/09/05,09:09:41,139.1,--?--, .280 07/09/05,09:09:42,140.5,--?--, .319 07/09/05,09:09:43,142.7,--?--, .287 07/09/05,09:09:44,142.2,--?--, .287 07/09/05,09:09:45,140.4,--?--, .264 07/09/05,09:09:46,139.5,--?--, .293 07/09/05,09:09:47,140.2,--?--, .319 07/09/05,09:09:48,141.4,--?--, .290 07/09/05,09:09:49,141.4,--?--, .290 07/09/05,09:09:50,140.2,--?--, .271 07/09/05,09:09:51,140.1,--?--, .299 07/09/05,09:09:52,140.8,--?--, .287 07/09/05,09:09:53,140.4,--?--, .287 07/09/05,09:09:54,138.4,--?--, .254 07/09/05,09:09:55,138.1,--?--, .296 07/09/05,09:09:56,139.4,--?--, .302 07/09/05,09:09:57,139.7,--?--, .296 07/09/05,09:09:58,140.3,--?--, .296 07/09/05,09:09:59,141.2,--?--, .296 07/09/05,09:10:00,140.2,--?--, .270 07/09/05,09:10:01,138.4,--?--, .274 07/09/05,09:10:02,138.1,--?--, .274 07/09/05,09:10:03,139.3,--?--, .309 07/09/05,09:10:04,139.5,--?--, .286 07/09/05,09:10:05,138.5,--?--, .280 07/09/05,09:10:06,138.4,--?--, .305 07/09/05,09:10:07,139.5,--?--, .305 07/09/05,09:10:08,140.3,--?--, .296 07/09/05,09:10:09,139.9,--?--, .277 07/09/05,09:10:10,139.4,--?--, .286 07/09/05,09:10:11,139.2,--?--, .286 07/09/05,09:10:12,138.1,--?--, .277 07/09/05,09:10:13,137.4,--?--, .289 07/09/05,09:10:14,139.1,--?--, .315 07/09/05,09:10:15,140.9,--?--, .299 07/09/05,09:10:16,140.9,--?--, .299 07/09/05,09:10:17,139.9,--?--, .277 07/09/05,09:10:18,139.0,--?--, .289 07/09/05,09:10:19,138.7,--?--, .289 07/09/05,09:10:20,138.4,--?--, .289 07/09/05,09:10:21,137.4,--?--, .257 07/09/05,09:10:22,137.2,--?--, .286 07/09/05,09:10:23,139.1,--?--, .315 07/09/05,09:10:24,140.7,--?--, .292 07/09/05,09:10:25,140.7,--?--, .292 07/09/05,09:10:26,140.8,--?--, .292 07/09/05,09:10:27,140.7,--?--, .311 07/09/05,09:10:28,141.1,--?--, .299 07/09/05,09:10:29,140.0,--?--, .299 07/09/05,09:10:30,139.0,--?--, .273 07/09/05,09:10:31,138.5,--?--, .263 07/09/05,09:10:32,138.3,--?--, .308 07/09/05,09:10:33,140.5,--?--, .311 07/09/05,09:10:34,142.4,--?--, .311 07/09/05,09:10:35,140.8,--?--, .267 07/09/05,09:10:36,139.3,--?--, .289 07/09/05,09:10:37,139.9,--?--, .308 07/09/05,09:10:38,140.3,--?--, .308 07/09/05,09:10:39,140.0,--?--, .283 07/09/05,09:10:40,140.0,--?--, .289 07/09/05,09:10:41,140.5,--?--, .302 07/09/05,09:10:42,140.9,--?--, .282 07/09/05,09:10:43,140.3,--?--, .282 07/09/05,09:10:44,140.7,--?--, .302 07/09/05,09:10:45,141.6,--?--, .295 07/09/05,09:10:46,140.7,--?--, .279 07/09/05,09:10:47,140.0,--?--, .279 07/09/05,09:10:48,140.1,--?--, .286 07/09/05,09:10:49,139.9,--?--, .282 07/09/05,09:10:50,139.6,--?--, .289 07/09/05,09:10:51,139.9,--?--, .289 07/09/05,09:10:52,140.7,--?--, .314 07/09/05,09:10:53,141.9,--?--, .308 07/09/05,09:10:54,141.4,--?--, .276 07/09/05,09:10:55,139.6,--?--, .269 07/09/05,09:10:56,138.9,--?--, .269 07/09/05,09:10:57,140.1,--?--, .298 07/09/05,09:10:58,141.3,--?--, .305 07/09/05,09:10:59,141.9,--?--, .295 07/09/05,09:11:00,141.4,--?--, .295 07/09/05,09:11:01,140.8,--?--, .289 07/09/05,09:11:02,140.4,--?--, .289 07/09/05,09:11:03,140.6,--?--, .298 07/09/05,09:11:04,140.7,--?--, .289 07/09/05,09:11:05,140.4,--?--, .289 07/09/05,09:11:06,141.1,--?--, .298 07/09/05,09:11:07,141.6,--?--, .285 07/09/05,09:11:08,140.4,--?--, .269 07/09/05,09:11:09,139.4,--?--, .269 07/09/05,09:11:10,141.2,--?--, .314 07/09/05,09:11:11,142.3,--?--, .311 07/09/05,09:11:12,141.6,--?--, .285 07/09/05,09:11:13,140.7,--?--, .269 07/09/05,09:11:14,139.9,--?--, .269 07/09/05,09:11:15,140.3,--?--, .292 07/09/05,09:11:16,141.5,--?--, .298 07/09/05,09:11:17,141.3,--?--, .282 07/09/05,09:11:18,140.6,--?--, .282 07/09/05,09:11:19,141.2,--?--, .311 07/09/05,09:11:20,142.0,--?--, .314 07/09/05,09:11:21,142.2,--?--, .279 07/09/05,09:11:22,140.7,--?--, .253 07/09/05,09:11:23,138.7,--?--, .253 07/09/05,09:11:24,138.4,--?--, .285 07/09/05,09:11:25,140.6,--?--, .323 07/09/05,09:11:26,142.9,--?--, .295 07/09/05,09:11:27,141.8,--?--, .295 07/09/05,09:11:28,139.4,--?--, .266 07/09/05,09:11:29,139.5,--?--, .311 07/09/05,09:11:30,140.9,--?--, .323 07/09/05,09:11:31,142.2,--?--, .294 07/09/05,09:11:32,142.2,--?--, .294 07/09/05,09:11:33,140.3,--?--, .256 07/09/05,09:11:34,138.1,--?--, .266 07/09/05,09:11:35,138.1,--?--, .304 07/09/05,09:11:36,139.7,--?--, .304 07/09/05,09:11:37,140.2,--?--, .304 07/09/05,09:11:38,139.7,--?--, .285 07/09/05,09:11:39,139.4,--?--, .298 07/09/05,09:11:40,139.9,--?--, .304 07/09/05,09:11:41,140.8,--?--, .304 07/09/05,09:11:42,141.0,--?--, .282 07/09/05,09:11:43,140.2,--?--, .282 07/09/05,09:11:44,139.7,--?--, .310 07/09/05,09:11:45,140.5,--?--, .310 07/09/05,09:11:46,141.6,--?--, .313 07/09/05,09:11:47,140.0,--?--, .265 07/09/05,09:11:48,138.3,--?--, .281 07/09/05,09:11:49,138.4,--?--, .307 07/09/05,09:11:50,139.5,--?--, .307 07/09/05,09:11:51,139.8,--?--, .288 07/09/05,09:11:52,139.4,--?--, .281 07/09/05,09:11:53,139.2,--?--, .291 07/09/05,09:11:54,139.1,--?--, .291 07/09/05,09:11:55,139.6,--?--, .310 07/09/05,09:11:56,140.4,--?--, .317 07/09/05,09:11:57,141.2,--?--, .294 07/09/05,09:11:58,140.3,--?--, .278 07/09/05,09:11:59,139.1,--?--, .278 07/09/05,09:12:00,138.4,--?--, .284 07/09/05,09:12:01,137.8,--?--, .284 07/09/05,09:12:02,137.8,--?--, .288 07/09/05,09:12:03,137.8,--?--, .288 07/09/05,09:12:04,136.9,--?--, .265 07/09/05,09:12:05,136.9,--?--, .284 07/09/05,09:12:06,139.2,--?--, .323 07/09/05,09:12:07,141.5,--?--, .323 07/09/05,09:12:08,141.9,--?--, .307 07/09/05,09:12:09,141.1,--?--, .278 07/09/05,09:12:10,140.3,--?--, .272 07/09/05,09:12:11,139.9,--?--, .284 07/09/05,09:12:12,140.3,--?--, .284 07/09/05,09:12:13,141.1,--?--, .287 07/09/05,09:12:14,144.2,--?--, .319 07/09/05,09:12:15,145.8,--?--, .287 07/09/05,09:12:16,145.0,--?--, .287 07/09/05,09:12:17,145.0,--?--, .275 07/09/05,09:12:18,146.0,--?--, .291 07/09/05,09:12:19,147.3,--?--, .303 07/09/05,09:12:20,149.3,--?--, .319 07/09/05,09:12:21,151.9,--?--, .319 07/09/05,09:12:22,153.5,--?--, .307 07/09/05,09:12:23,152.7,--?--, .271 07/09/05,09:12:24,152.5,--?--, .281 07/09/05,09:12:25,153.6,--?--, .281 07/09/05,09:12:26,155.9,--?--, .316 07/09/05,09:12:27,158.1,--?--, .322 07/09/05,09:12:28,158.9,--?--, .290 07/09/05,09:12:29,158.6,--?--, .278 07/09/05,09:12:30,158.9,--?--, .278 07/09/05,09:12:31,160.4,--?--, .300 07/09/05,09:12:32,162.7,--?--, .319 07/09/05,09:12:33,164.2,--?--, .303 07/09/05,09:12:34,164.9,--?--, .303 07/09/05,09:12:35,165.1,--?--, .297 07/09/05,09:12:36,165.6,--?--, .303 07/09/05,09:12:37,167.0,--?--, .310 07/09/05,09:12:38,168.3,--?--, .297 07/09/05,09:12:39,169.1,--?--, .297 07/09/05,09:12:40,170.2,--?--, .303 07/09/05,09:12:41,171.6,--?--, .309 07/09/05,09:12:42,172.5,--?--, .290 07/09/05,09:12:43,172.7,--?--, .290 07/09/05,09:12:44,172.8,--?--, .284 07/09/05,09:12:45,173.8,--?--, .316 07/09/05,09:12:46,175.4,--?--, .332 07/09/05,09:12:47,176.6,--?--, .303 07/09/05,09:12:48,177.2,--?--, .303 07/09/05,09:12:49,177.6,--?--, .290 07/09/05,09:12:50,178.7,--?--, .303 07/09/05,09:12:51,180.2,--?--, .313 07/09/05,09:12:52,181.8,--?--, .313 07/09/05,09:12:53,182.4,--?--, .306 07/09/05,09:12:54,182.6,--?--, .303 07/09/05,09:12:55,183.3,--?--, .313 07/09/05,09:12:56,184.0,--?--, .309 07/09/05,09:12:57,184.7,--?--, .309 07/09/05,09:12:58,185.7,--?--, .296 07/09/05,09:12:59,186.8,--?--, .293 07/09/05,09:13:00,187.3,--?--, .300 07/09/05,09:13:01,188.3,--?--, .300 07/09/05,09:13:02,189.5,--?--, .306 07/09/05,09:13:03,190.5,--?--, .312 07/09/05,09:13:04,191.4,--?--, .322 07/09/05,09:13:05,192.3,--?--, .312 07/09/05,09:13:06,192.7,--?--, .312 07/09/05,09:13:07,193.4,--?--, .300 07/09/05,09:13:08,194.3,--?--, .293 07/09/05,09:13:09,194.3,--?--, .287 07/09/05,09:13:10,194.7,--?--, .287 07/09/05,09:13:11,195.9,--?--, .293 07/09/05,09:13:12,198.0,--?--, .319 07/09/05,09:13:13,200.5,--?--, .335 07/09/05,09:13:14,201.8,--?--, .322 07/09/05,09:13:15,201.9,--?--, .322 07/09/05,09:13:16,201.5,--?--, .293 07/09/05,09:13:17,200.8,--?--, .267 07/09/05,09:13:18,200.6,--?--, .287 07/09/05,09:13:19,202.0,--?--, .287 07/09/05,09:13:20,204.3,--?--, .319 07/09/05,09:13:21,206.1,--?--, .328 07/09/05,09:13:22,207.0,--?--, .319 07/09/05,09:13:23,207.5,--?--, .302 07/09/05,09:13:24,208.5,--?--, .302 07/09/05,09:13:25,209.6,--?--, .293 07/09/05,09:13:26,210.4,--?--, .293 07/09/05,09:13:27,210.9,--?--, .296 07/09/05,09:13:28,211.1,--?--, .296 07/09/05,09:13:29,212.0,--?--, .299 07/09/05,09:13:30,212.9,--?--, .299 07/09/05,09:13:31,214.2,--?--, .312 07/09/05,09:13:32,216.0,--?--, .312 07/09/05,09:13:33,217.0,--?--, .318 07/09/05,09:13:34,217.4,--?--, .309 07/09/05,09:13:35,218.2,--?--, .305 07/09/05,09:13:36,218.6,--?--, .293 07/09/05,09:13:37,219.1,--?--, .293 07/09/05,09:13:38,220.0,--?--, .283 07/09/05,09:13:39,221.1,--?--, .286 07/09/05,09:13:40,223.2,--?--, .318 07/09/05,09:13:41,225.0,--?--, .318 07/09/05,09:13:42,225.0,--?--, .318 07/09/05,09:13:43,224.9,--?--, .302 07/09/05,09:13:44,226.2,--?--, .299 07/09/05,09:13:45,228.3,--?--, .309 07/09/05,09:13:46,229.8,--?--, .309 07/09/05,09:13:47,230.4,--?--, .309 07/09/05,09:13:48,230.2,--?--, .283 07/09/05,09:13:49,230.6,--?--, .289 07/09/05,09:13:50,232.3,--?--, .289 07/09/05,09:13:51,233.9,--?--, .318 07/09/05,09:13:52,234.6,--?--, .312 07/09/05,09:13:53,234.6,--?--, .283 07/09/05,09:13:54,235.2,--?--, .276 07/09/05,09:13:55,237.0,--?--, .276 07/09/05,09:13:56,239.8,--?--, .308 07/09/05,09:13:57,242.4,--?--, .340 07/09/05,09:13:58,243.3,--?--, .321 07/09/05,09:13:59,242.6,--?--, .321 07/09/05,09:14:00,241.6,--?--, .273 07/09/05,09:14:01,241.5,--?--, .257 07/09/05,09:14:02,243.6,--?--, .286 07/09/05,09:14:03,246.3,--?--, .328 07/09/05,09:14:04,248.2,--?--, .328 07/09/05,09:14:05,249.0,--?--, .331 07/09/05,09:14:06,249.3,--?--, .299 07/09/05,09:14:07,249.9,--?--, .289 07/09/05,09:14:08,251.1,--?--, .289 07/09/05,09:14:09,252.7,--?--, .299 07/09/05,09:14:10,253.9,--?--, .289 07/09/05,09:14:11,254.5,--?--, .279 07/09/05,09:14:12,255.7,--?--, .311 07/09/05,09:14:13,257.3,--?--, .311 07/09/05,09:14:14,258.2,--?--, .315 07/09/05,09:14:15,258.7,--?--, .295 07/09/05,09:14:16,259.6,--?--, .289 07/09/05,09:14:17,260.8,--?--, .289 07/09/05,09:14:18,262.0,--?--, .299 07/09/05,09:14:19,263.5,--?--, .302 07/09/05,09:14:20,264.5,--?--, .289 07/09/05,09:14:21,265.1,--?--, .286 07/09/05,09:14:22,265.1,--?--, .286 07/09/05,09:14:23,266.3,--?--, .308 07/09/05,09:14:24,267.3,--?--, .318 07/09/05,09:14:25,268.1,--?--, .314 07/09/05,09:14:26,269.5,--?--, .314 07/09/05,09:14:27,270.6,--?--, .286 07/09/05,09:14:28,271.4,--?--, .270 07/09/05,09:14:29,272.2,--?--, .286 07/09/05,09:14:30,273.2,--?--, .295 07/09/05,09:14:31,274.4,--?--, .295 07/09/05,09:14:32,274.9,--?--, .311 07/09/05,09:14:33,275.4,--?--, .321 07/09/05,09:14:34,276.8,--?--, .305 07/09/05,09:14:35,278.3,--?--, .305 07/09/05,09:14:36,279.2,--?--, .298 07/09/05,09:14:37,279.4,--?--, .292 07/09/05,09:14:38,279.4,--?--, .292 07/09/05,09:14:39,280.5,--?--, .286 07/09/05,09:14:40,282.4,--?--, .286 07/09/05,09:14:41,283.6,--?--, .282 07/09/05,09:14:42,284.4,--?--, .298 07/09/05,09:14:43,285.3,--?--, .317 07/09/05,09:14:44,285.4,--?--, .317 07/09/05,09:14:45,285.5,--?--, .317 07/09/05,09:14:46,286.7,--?--, .295 07/09/05,09:14:47,288.1,--?--, .282 07/09/05,09:14:48,289.0,--?--, .289 07/09/05,09:14:49,289.6,--?--, .289 07/09/05,09:14:50,290.3,--?--, .298 07/09/05,09:14:51,290.9,--?--, .311 07/09/05,09:14:52,291.8,--?--, .292 07/09/05,09:14:53,293.1,--?--, .292 07/09/05,09:14:54,294.3,--?--, .279 07/09/05,09:14:55,294.6,--?--, .308 07/09/05,09:14:56,294.1,--?--, .317 07/09/05,09:14:57,294.9,--?--, .317 07/09/05,09:14:58,297.1,--?--, .285 07/09/05,09:14:59,299.0,--?--, .282 07/09/05,09:15:00,298.9,--?--, .308 07/09/05,09:15:01,297.7,--?--, .304 07/09/05,09:15:02,298.4,--?--, .304 07/09/05,09:15:03,300.6,--?--, .288 07/09/05,09:15:04,302.3,--?--, .292 07/09/05,09:15:05,302.4,--?--, .304 07/09/05,09:15:06,302.2,--?--, .304 07/09/05,09:15:07,302.7,--?--, .304 07/09/05,09:15:08,303.6,--?--, .298 07/09/05,09:15:09,304.1,--?--, .292 07/09/05,09:15:10,304.7,--?--, .282 07/09/05,09:15:11,306.5,--?--, .282 07/09/05,09:15:12,307.6,--?--, .298 07/09/05,09:15:13,307.1,--?--, .301 07/09/05,09:15:14,307.0,--?--, .291 07/09/05,09:15:15,308.2,--?--, .291 07/09/05,09:15:16,309.9,--?--, .285 07/09/05,09:15:17,310.3,--?--, .304 07/09/05,09:15:18,309.5,--?--, .320 07/09/05,09:15:19,310.3,--?--, .291 07/09/05,09:15:20,311.9,--?--, .291 07/09/05,09:15:21,312.7,--?--, .266 07/09/05,09:15:22,313.1,--?--, .288 07/09/05,09:15:23,313.3,--?--, .323 07/09/05,09:15:24,313.2,--?--, .323 07/09/05,09:15:25,313.2,--?--, .304 07/09/05,09:15:26,315.0,--?--, .279 07/09/05,09:15:27,316.6,--?--, .291 07/09/05,09:15:28,316.6,--?--, .307 07/09/05,09:15:29,316.1,--?--, .307 07/09/05,09:15:30,315.6,--?--, .311 07/09/05,09:15:31,315.6,--?--, .307 07/09/05,09:15:32,316.5,--?--, .285 07/09/05,09:15:33,318.1,--?--, .285 07/09/05,09:15:34,319.3,--?--, .278 07/09/05,09:15:35,319.6,--?--, .298 07/09/05,09:15:36,318.6,--?--, .310 07/09/05,09:15:37,318.1,--?--, .298 07/09/05,09:15:38,319.2,--?--, .298 07/09/05,09:15:39,319.9,--?--, .301 07/09/05,09:15:40,320.0,--?--, .294 07/09/05,09:15:41,320.3,--?--, .291 07/09/05,09:15:42,320.8,--?--, .291 07/09/05,09:15:43,321.0,--?--, .294 07/09/05,09:15:44,321.5,--?--, .294 07/09/05,09:15:45,321.8,--?--, .298 07/09/05,09:15:46,322.0,--?--, .310 07/09/05,09:15:47,321.7,--?--, .310 07/09/05,09:15:48,321.5,--?--, .294 07/09/05,09:15:49,322.1,--?--, .291 07/09/05,09:15:50,323.4,--?--, .291 07/09/05,09:15:51,324.1,--?--, .291 07/09/05,09:15:52,324.1,--?--, .307 07/09/05,09:15:53,322.5,--?--, .297 07/09/05,09:15:54,321.9,--?--, .275 07/09/05,09:15:55,324.8,--?--, .281 07/09/05,09:15:56,326.7,--?--, .281 07/09/05,09:15:57,325.2,--?--, .310 07/09/05,09:15:58,323.1,--?--, .320 07/09/05,09:15:59,323.8,--?--, .297 07/09/05,09:16:00,325.6,--?--, .297 07/09/05,09:16:01,326.4,--?--, .291 07/09/05,09:16:02,325.8,--?--, .291 07/09/05,09:16:03,325.6,--?--, .284 07/09/05,09:16:04,326.1,--?--, .294 07/09/05,09:16:05,326.1,--?--, .294 07/09/05,09:16:06,326.2,--?--, .304 07/09/05,09:16:07,326.5,--?--, .300 07/09/05,09:16:08,325.9,--?--, .297 07/09/05,09:16:09,326.7,--?--, .297 07/09/05,09:16:10,327.8,--?--, .304 07/09/05,09:16:11,327.4,--?--, .297 07/09/05,09:16:12,326.9,--?--, .278 07/09/05,09:16:13,327.7,--?--, .278 07/09/05,09:16:14,329.5,--?--, .278 07/09/05,09:16:15,331.5,--?--, .307 07/09/05,09:16:16,334.7,--?--, .326 07/09/05,09:16:17,332.7,--?--, .323 07/09/05,09:16:18,329.3,--?--, .323 07/09/05,09:16:19,327.4,--?--, .297 07/09/05,09:16:20,328.9,--?--, .281 07/09/05,09:16:21,331.3,--?--, .268 07/09/05,09:16:22,332.0,--?--, .268 07/09/05,09:16:23,331.2,--?--, .284 07/09/05,09:16:24,330.5,--?--, .307 07/09/05,09:16:25,331.1,--?--, .323 07/09/05,09:16:26,331.7,--?--, .297 07/09/05,09:16:27,332.1,--?--, .297 07/09/05,09:16:28,330.4,--?--, .287 07/09/05,09:16:29,330.8,--?--, .284 07/09/05,09:16:30,332.7,--?--, .323 07/09/05,09:16:31,332.4,--?--, .323 07/09/05,09:16:32,330.7,--?--, .326 07/09/05,09:16:33,330.9,--?--, .281 07/09/05,09:16:34,332.3,--?--, .262 07/09/05,09:16:35,333.8,--?--, .271 07/09/05,09:16:36,334.6,--?--, .271 07/09/05,09:16:37,333.7,--?--, .313 07/09/05,09:16:38,332.1,--?--, .329 07/09/05,09:16:39,331.7,--?--, .319 07/09/05,09:16:40,331.9,--?--, .319 07/09/05,09:16:41,332.7,--?--, .284 07/09/05,09:16:42,335.1,--?--, .278 07/09/05,09:16:43,335.6,--?--, .300 07/09/05,09:16:44,334.5,--?--, .310 07/09/05,09:16:45,333.2,--?--, .310 07/09/05,09:16:46,332.4,--?--, .290 07/09/05,09:16:47,332.7,--?--, .290 07/09/05,09:16:48,334.1,--?--, .297 07/09/05,09:16:49,335.5,--?--, .297 07/09/05,09:16:50,336.9,--?--, .281 07/09/05,09:16:51,336.6,--?--, .297 07/09/05,09:16:52,334.3,--?--, .303 07/09/05,09:16:53,333.3,--?--, .313 07/09/05,09:16:54,334.0,--?--, .313 07/09/05,09:16:55,335.4,--?--, .306 07/09/05,09:16:56,335.7,--?--, .284 07/09/05,09:16:57,336.3,--?--, .281 07/09/05,09:16:58,336.7,--?--, .281 07/09/05,09:16:59,336.2,--?--, .303 07/09/05,09:17:00,336.1,--?--, .313 07/09/05,09:17:01,335.6,--?--, .303 07/09/05,09:17:02,334.8,--?--, .290 07/09/05,09:17:03,334.5,--?--, .290 07/09/05,09:17:04,336.9,--?--, .274 07/09/05,09:17:05,339.0,--?--, .300 07/09/05,09:17:06,337.4,--?--, .306 07/09/05,09:17:07,336.2,--?--, .306 07/09/05,09:17:08,335.5,--?--, .313 07/09/05,09:17:09,335.2,--?--, .290 07/09/05,09:17:10,337.1,--?--, .277 07/09/05,09:17:11,339.0,--?--, .309 07/09/05,09:17:12,337.9,--?--, .309 07/09/05,09:17:13,335.9,--?--, .306 07/09/05,09:17:14,335.8,--?--, .290 07/09/05,09:17:15,336.4,--?--, .290 07/09/05,09:17:16,337.9,--?--, .290 07/09/05,09:17:17,337.8,--?--, .290 07/09/05,09:17:18,338.3,--?--, .290 07/09/05,09:17:19,337.2,--?--, .312 07/09/05,09:17:20,335.7,--?--, .309 07/09/05,09:17:21,336.4,--?--, .309 07/09/05,09:17:22,337.4,--?--, .277 07/09/05,09:17:23,338.4,--?--, .264 07/09/05,09:17:24,339.2,--?--, .306 07/09/05,09:17:25,337.7,--?--, .306 07/09/05,09:17:26,335.7,--?--, .325 07/09/05,09:17:27,334.8,--?--, .300 07/09/05,09:17:28,336.2,--?--, .290 07/09/05,09:17:29,338.3,--?--, .290 07/09/05,09:17:30,338.7,--?--, .287 07/09/05,09:17:31,339.2,--?--, .277 07/09/05,09:17:32,337.2,--?--, .287 07/09/05,09:17:33,335.1,--?--, .312 07/09/05,09:17:34,335.3,--?--, .312 07/09/05,09:17:35,336.2,--?--, .306 07/09/05,09:17:36,338.7,--?--, .287 07/09/05,09:17:37,338.9,--?--, .290 07/09/05,09:17:38,336.2,--?--, .290 07/09/05,09:17:39,334.4,--?--, .293 07/09/05,09:17:40,336.0,--?--, .306 07/09/05,09:17:41,337.1,--?--, .306 07/09/05,09:17:42,336.2,--?--, .277 07/09/05,09:17:43,336.1,--?--, .277 07/09/05,09:17:44,337.6,--?--, .271 07/09/05,09:17:45,337.6,--?--, .303 07/09/05,09:17:46,335.6,--?--, .309 07/09/05,09:17:47,334.6,--?--, .309 07/09/05,09:17:48,335.3,--?--, .306 07/09/05,09:17:49,335.9,--?--, .296 07/09/05,09:17:50,336.2,--?--, .267 07/09/05,09:17:51,335.9,--?--, .280 07/09/05,09:17:52,336.4,--?--, .280 07/09/05,09:17:53,337.3,--?--, .302 07/09/05,09:17:54,335.3,--?--, .312 07/09/05,09:17:55,332.6,--?--, .315 07/09/05,09:17:56,333.1,--?--, .315 07/09/05,09:17:57,335.1,--?--, .296 07/09/05,09:17:58,336.3,--?--, .261 07/09/05,09:17:59,337.3,--?--, .264 07/09/05,09:18:00,337.4,--?--, .299 07/09/05,09:18:01,336.1,--?--, .299 07/09/05,09:18:02,333.2,--?--, .341 07/09/05,09:18:03,332.5,--?--, .309 07/09/05,09:18:04,334.6,--?--, .267 07/09/05,09:18:05,335.7,--?--, .267 07/09/05,09:18:06,335.1,--?--, .277 07/09/05,09:18:07,335.7,--?--, .296 07/09/05,09:18:08,336.8,--?--, .296 07/09/05,09:18:09,336.2,--?--, .299 07/09/05,09:18:10,333.9,--?--, .299 07/09/05,09:18:11,333.1,--?--, .305 07/09/05,09:18:12,334.2,--?--, .296 07/09/05,09:18:13,335.3,--?--, .277 07/09/05,09:18:14,336.7,--?--, .277 07/09/05,09:18:15,336.6,--?--, .293 07/09/05,09:18:16,334.9,--?--, .305 07/09/05,09:18:17,335.1,--?--, .299 07/09/05,09:18:18,336.4,--?--, .280 07/09/05,09:18:19,336.6,--?--, .280 07/09/05,09:18:20,336.0,--?--, .293 07/09/05,09:18:21,336.1,--?--, .309 07/09/05,09:18:22,336.7,--?--, .315 07/09/05,09:18:23,336.1,--?--, .315 07/09/05,09:18:24,335.9,--?--, .283 07/09/05,09:18:25,338.2,--?--, .267 07/09/05,09:18:26,339.8,--?--, .296 07/09/05,09:18:27,338.3,--?--, .318 07/09/05,09:18:28,336.9,--?--, .318 07/09/05,09:18:29,336.4,--?--, .347 07/09/05,09:18:30,335.0,--?--, .308 07/09/05,09:18:31,336.6,--?--, .260 07/09/05,09:18:32,340.0,--?--, .260 07/09/05,09:18:33,340.7,--?--, .270 07/09/05,09:18:34,339.8,--?--, .299 07/09/05,09:18:35,338.7,--?--, .315 07/09/05,09:18:36,338.2,--?--, .337 07/09/05,09:18:37,336.4,--?--, .337 07/09/05,09:18:38,335.4,--?--, .308 07/09/05,09:18:39,338.3,--?--, .270 07/09/05,09:18:40,341.4,--?--, .270 07/09/05,09:18:41,342.1,--?--, .270 07/09/05,09:18:42,340.5,--?--, .283 07/09/05,09:18:43,337.8,--?--, .305 07/09/05,09:18:44,336.1,--?--, .347 07/09/05,09:18:45,335.6,--?--, .347 07/09/05,09:18:46,337.6,--?--, .321 07/09/05,09:18:47,340.0,--?--, .273 07/09/05,09:18:48,340.8,--?--, .270 07/09/05,09:18:49,339.9,--?--, .283 07/09/05,09:18:50,339.0,--?--, .283 07/09/05,09:18:51,337.4,--?--, .295 07/09/05,09:18:52,335.7,--?--, .315 07/09/05,09:18:53,336.2,--?--, .318 07/09/05,09:18:54,338.0,--?--, .318 07/09/05,09:18:55,338.4,--?--, .295 07/09/05,09:18:56,337.3,--?--, .282 07/09/05,09:18:57,336.1,--?--, .282 07/09/05,09:18:58,336.4,--?--, .292 07/09/05,09:18:59,336.6,--?--, .292 07/09/05,09:19:00,336.8,--?--, .295 07/09/05,09:19:01,336.3,--?--, .305 07/09/05,09:19:02,335.8,--?--, .305 07/09/05,09:19:03,334.7,--?--, .305 07/09/05,09:19:04,333.3,--?--, .298 07/09/05,09:19:05,334.5,--?--, .286 07/09/05,09:19:06,336.4,--?--, .286 07/09/05,09:19:07,335.2,--?--, .289 07/09/05,09:19:08,333.3,--?--, .289 07/09/05,09:19:09,332.8,--?--, .298 07/09/05,09:19:10,332.8,--?--, .302 07/09/05,09:19:11,333.5,--?--, .292 07/09/05,09:19:12,333.5,--?--, .292 07/09/05,09:19:13,331.3,--?--, .298 07/09/05,09:19:14,329.9,--?--, .301 07/09/05,09:19:15,330.9,--?--, .295 07/09/05,09:19:16,331.3,--?--, .276 07/09/05,09:19:17,331.7,--?--, .276 07/09/05,09:19:18,331.5,--?--, .282 07/09/05,09:19:19,329.8,--?--, .295 07/09/05,09:19:20,328.6,--?--, .301 07/09/05,09:19:21,328.2,--?--, .301 07/09/05,09:19:22,327.3,--?--, .314 07/09/05,09:19:23,326.8,--?--, .308 07/09/05,09:19:24,327.5,--?--, .276 07/09/05,09:19:25,328.5,--?--, .273 07/09/05,09:19:26,328.0,--?--, .273 07/09/05,09:19:27,326.2,--?--, .289 07/09/05,09:19:28,324.6,--?--, .308 07/09/05,09:19:29,324.3,--?--, .311 07/09/05,09:19:30,323.9,--?--, .311 07/09/05,09:19:31,323.7,--?--, .285 07/09/05,09:19:32,324.7,--?--, .263 07/09/05,09:19:33,325.6,--?--, .282 07/09/05,09:19:34,324.2,--?--, .311 07/09/05,09:19:35,321.8,--?--, .311 07/09/05,09:19:36,320.9,--?--, .308 07/09/05,09:19:37,322.3,--?--, .288 07/09/05,09:19:38,323.3,--?--, .295 07/09/05,09:19:39,320.5,--?--, .295 07/09/05,09:19:40,319.3,--?--, .288 07/09/05,09:19:41,321.8,--?--, .295 07/09/05,09:19:42,320.8,--?--, .295 07/09/05,09:19:43,318.5,--?--, .308 07/09/05,09:19:44,318.3,--?--, .308 07/09/05,09:19:45,321.0,--?--, .288 07/09/05,09:19:46,322.5,--?--, .282 07/09/05,09:19:47,319.7,--?--, .301 07/09/05,09:19:48,315.8,--?--, .301 07/09/05,09:19:49,315.5,--?--, .317 07/09/05,09:19:50,319.0,--?--, .295 07/09/05,09:19:51,319.6,--?--, .285 07/09/05,09:19:52,317.7,--?--, .285 07/09/05,09:19:53,316.4,--?--, .298 07/09/05,09:19:54,318.3,--?--, .314 07/09/05,09:19:55,318.6,--?--, .301 07/09/05,09:19:56,319.0,--?--, .285 07/09/05,09:19:57,317.3,--?--, .285 07/09/05,09:19:58,316.9,--?--, .275 07/09/05,09:19:59,316.1,--?--, .307 07/09/05,09:20:00,316.1,--?--, .304 07/09/05,09:20:01,317.0,--?--, .304 07/09/05,09:20:02,318.2,--?--, .298 07/09/05,09:20:03,318.3,--?--, .285 07/09/05,09:20:04,317.5,--?--, .279 07/09/05,09:20:05,317.4,--?--, .291 07/09/05,09:20:06,318.2,--?--, .291 07/09/05,09:20:07,318.0,--?--, .311 07/09/05,09:20:08,317.9,--?--, .307 07/09/05,09:20:09,318.4,--?--, .295 07/09/05,09:20:10,317.2,--?--, .295 07/09/05,09:20:11,317.3,--?--, .275 07/09/05,09:20:12,318.1,--?--, .294 07/09/05,09:20:13,318.3,--?--, .304 07/09/05,09:20:14,318.4,--?--, .310 07/09/05,09:20:15,318.9,--?--, .310 07/09/05,09:20:16,319.0,--?--, .314 07/09/05,09:20:17,319.3,--?--, .275 07/09/05,09:20:18,319.3,--?--, .269 07/09/05,09:20:19,318.1,--?--, .269 07/09/05,09:20:20,318.4,--?--, .294 07/09/05,09:20:21,319.4,--?--, .330 07/09/05,09:20:22,319.6,--?--, .320 07/09/05,09:20:23,319.4,--?--, .282 07/09/05,09:20:24,319.9,--?--, .282 07/09/05,09:20:25,319.9,--?--, .278 07/09/05,09:20:26,320.4,--?--, .291 07/09/05,09:20:27,322.0,--?--, .314 07/09/05,09:20:28,321.5,--?--, .314 07/09/05,09:20:29,318.6,--?--, .307 07/09/05,09:20:30,318.6,--?--, .291 07/09/05,09:20:31,320.5,--?--, .301 07/09/05,09:20:32,321.9,--?--, .304 07/09/05,09:20:33,322.1,--?--, .304 07/09/05,09:20:34,321.9,--?--, .304 07/09/05,09:20:35,322.4,--?--, .288 07/09/05,09:20:36,323.0,--?--, .288 07/09/05,09:20:37,322.0,--?--, .288 07/09/05,09:20:38,321.9,--?--, .304 07/09/05,09:20:39,323.3,--?--, .329 07/09/05,09:20:40,322.5,--?--, .294 07/09/05,09:20:41,322.0,--?--, .288 07/09/05,09:20:42,322.5,--?--, .288 07/09/05,09:20:43,323.9,--?--, .294 07/09/05,09:20:44,324.7,--?--, .307 07/09/05,09:20:45,324.9,--?--, .304 07/09/05,09:20:46,324.9,--?--, .304 07/09/05,09:20:47,324.5,--?--, .301 07/09/05,09:20:48,323.3,--?--, .294 07/09/05,09:20:49,323.2,--?--, .297 07/09/05,09:20:50,324.0,--?--, .297 07/09/05,09:20:51,326.9,--?--, .304 07/09/05,09:20:52,327.0,--?--, .316 07/09/05,09:20:53,325.3,--?--, .300 07/09/05,09:20:54,325.0,--?--, .284 07/09/05,09:20:55,326.5,--?--, .284 07/09/05,09:20:56,326.8,--?--, .294 07/09/05,09:20:57,326.3,--?--, .320 07/09/05,09:20:58,327.2,--?--, .326 07/09/05,09:20:59,326.9,--?--, .326 07/09/05,09:21:00,326.4,--?--, .291 07/09/05,09:21:01,326.9,--?--, .281 07/09/05,09:21:02,328.2,--?--, .294 07/09/05,09:21:03,328.9,--?--, .323 07/09/05,09:21:04,328.8,--?--, .323 07/09/05,09:21:05,328.9,--?--, .313 07/09/05,09:21:06,328.2,--?--, .300 07/09/05,09:21:07,329.2,--?--, .303 07/09/05,09:21:08,329.8,--?--, .303 07/09/05,09:21:09,330.0,--?--, .316 07/09/05,09:21:10,328.8,--?--, .300 07/09/05,09:21:11,329.4,--?--, .297 07/09/05,09:21:12,331.2,--?--, .297 07/09/05,09:21:13,331.3,--?--, .297 07/09/05,09:21:14,330.8,--?--, .303 07/09/05,09:21:15,332.0,--?--, .307 07/09/05,09:21:16,333.1,--?--, .313 07/09/05,09:21:17,333.1,--?--, .313 07/09/05,09:21:18,331.4,--?--, .319 07/09/05,09:21:19,330.4,--?--, .316 07/09/05,09:21:20,332.2,--?--, .310 07/09/05,09:21:21,335.1,--?--, .291 07/09/05,09:21:22,335.0,--?--, .291 07/09/05,09:21:23,334.1,--?--, .300 07/09/05,09:21:24,333.6,--?--, .313 07/09/05,09:21:25,333.8,--?--, .316 07/09/05,09:21:26,334.7,--?--, .316 07/09/05,09:21:27,335.3,--?--, .300 07/09/05,09:21:28,335.4,--?--, .316 07/09/05,09:21:29,334.7,--?--, .316 07/09/05,09:21:30,335.5,--?--, .313 07/09/05,09:21:31,336.1,--?--, .313 07/09/05,09:21:32,336.1,--?--, .290 07/09/05,09:21:33,336.1,--?--, .290 07/09/05,09:21:34,336.8,--?--, .316 07/09/05,09:21:35,337.6,--?--, .316 07/09/05,09:21:36,337.1,--?--, .329 07/09/05,09:21:37,335.3,--?--, .306 07/09/05,09:21:38,335.8,--?--, .294 07/09/05,09:21:39,337.7,--?--, .306 07/09/05,09:21:40,338.2,--?--, .306 07/09/05,09:21:41,337.8,--?--, .313 07/09/05,09:21:42,337.2,--?--, .306 07/09/05,09:21:43,337.1,--?--, .310 07/09/05,09:21:44,337.4,--?--, .310 07/09/05,09:21:45,337.5,--?--, .310 07/09/05,09:21:46,338.2,--?--, .303 07/09/05,09:21:47,338.1,--?--, .310 07/09/05,09:21:48,337.6,--?--, .310 07/09/05,09:21:49,338.0,--?--, .310 07/09/05,09:21:50,338.4,--?--, .316 07/09/05,09:21:51,338.2,--?--, .316 07/09/05,09:21:52,338.2,--?--, .306 07/09/05,09:21:53,338.8,--?--, .306 07/09/05,09:21:54,338.6,--?--, .294 07/09/05,09:21:55,338.1,--?--, .297 07/09/05,09:21:56,338.1,--?--, .313 07/09/05,09:21:57,338.6,--?--, .313 07/09/05,09:21:58,339.2,--?--, .297 07/09/05,09:21:59,338.8,--?--, .306 07/09/05,09:22:00,338.6,--?--, .319 07/09/05,09:22:01,338.7,--?--, .319 07/09/05,09:22:02,338.7,--?--, .319 07/09/05,09:22:03,338.5,--?--, .293 07/09/05,09:22:04,338.9,--?--, .281 07/09/05,09:22:05,339.1,--?--, .300 07/09/05,09:22:06,339.2,--?--, .300 07/09/05,09:22:07,339.5,--?--, .316 07/09/05,09:22:08,339.0,--?--, .325 07/09/05,09:22:09,339.3,--?--, .297 07/09/05,09:22:10,339.9,--?--, .290 07/09/05,09:22:11,339.6,--?--, .290 07/09/05,09:22:12,339.3,--?--, .306 07/09/05,09:22:13,339.6,--?--, .306 07/09/05,09:22:14,339.9,--?--, .306 07/09/05,09:22:15,340.3,--?--, .306 07/09/05,09:22:16,340.0,--?--, .303 07/09/05,09:22:17,339.6,--?--, .312 07/09/05,09:22:18,339.7,--?--, .306 07/09/05,09:22:19,340.5,--?--, .306 07/09/05,09:22:20,340.4,--?--, .306 07/09/05,09:22:21,339.6,--?--, .290 07/09/05,09:22:22,340.1,--?--, .296 07/09/05,09:22:23,340.9,--?--, .309 07/09/05,09:22:24,341.4,--?--, .309 07/09/05,09:22:25,340.8,--?--, .319 07/09/05,09:22:26,340.5,--?--, .303 07/09/05,09:22:27,340.7,--?--, .296 07/09/05,09:22:28,340.6,--?--, .296 07/09/05,09:22:29,341.2,--?--, .296 07/09/05,09:22:30,341.7,--?--, .306 07/09/05,09:22:31,341.0,--?--, .338 07/09/05,09:22:32,341.0,--?--, .290 07/09/05,09:22:33,342.3,--?--, .290 07/09/05,09:22:34,342.4,--?--, .274 07/09/05,09:22:35,341.9,--?--, .315 07/09/05,09:22:36,341.6,--?--, .309 07/09/05,09:22:37,341.9,--?--, .296 07/09/05,09:22:38,342.3,--?--, .296 07/09/05,09:22:39,342.7,--?--, .293 07/09/05,09:22:40,343.1,--?--, .299 07/09/05,09:22:41,343.2,--?--, .306 07/09/05,09:22:42,343.1,--?--, .306 07/09/05,09:22:43,344.3,--?--, .303 07/09/05,09:22:44,344.2,--?--, .283 07/09/05,09:22:45,344.3,--?--, .283 07/09/05,09:22:46,346.1,--?--, .283 07/09/05,09:22:47,347.5,--?--, .303 07/09/05,09:22:48,346.0,--?--, .331 07/09/05,09:22:49,344.4,--?--, .466 07/09/05,09:22:50,344.5,--?--, .370 07/09/05,09:22:51,344.8,--?--, .370 07/09/05,09:22:52,345.1,--?--, .392 07/09/05,09:22:53,344.4,--?--, .536 07/09/05,09:22:54,342.4,--?--, .911 07/09/05,09:22:55,342.8,--?--, .911 07/09/05,09:22:56,343.5,--?--, 1.061 07/09/05,09:22:57,344.8,--?--, .949 07/09/05,09:22:58,346.3,--?--, 1.032 07/09/05,09:22:59,347.8,--?--, 1.301 07/09/05,09:23:00,346.7,--?--, 1.301 07/09/05,09:23:01,345.1,--?--, 1.547 07/09/05,09:23:02,344.3,1.187, 1.784 07/09/05,09:23:03,342.2,--?--, 1.861 07/09/05,09:23:04,340.3,--?--, 1.861 07/09/05,09:23:05,341.8,--?--, 1.627 07/09/05,09:23:06,342.2,--?--, 1.544 07/09/05,09:23:07,342.2,1.187, 1.797 07/09/05,09:23:08,345.2,1.187, 1.996 07/09/05,09:23:09,344.4,1.187, 1.996 07/09/05,09:23:10,346.9,1.675, 2.053 07/09/05,09:23:11,345.5,1.187, 2.184 07/09/05,09:23:12,342.2,1.187, 2.072 07/09/05,09:23:13,344.3,1.187, 2.072 07/09/05,09:23:14,346.2,1.187, 2.088 07/09/05,09:23:15,343.6,1.187, 1.995 07/09/05,09:23:16,347.2,1.187, 2.018 07/09/05,09:23:17,350.7,1.187, 2.056 07/09/05,09:23:18,347.8,1.187, 2.056 07/09/05,09:23:19,351.2,--?--, 2.184 07/09/05,09:23:20,351.3,1.187, 2.056 07/09/05,09:23:21,352.8,1.187, 2.149 07/09/05,09:23:22,348.6,1.187, 2.149 07/09/05,09:23:23,352.8,1.187, 2.066 07/09/05,09:23:24,352.5,1.513, 2.107 07/09/05,09:23:25,353.4,1.638, 2.213 07/09/05,09:23:26,347.4,1.187, 2.059 07/09/05,09:23:27,346.0,1.312, 2.059 07/09/05,09:23:28,349.7,1.187, 2.062 07/09/05,09:23:29,349.0,--?--, 2.142 07/09/05,09:23:30,346.5,--?--, 1.941 07/09/05,09:23:31,347.8,1.187, 1.941 07/09/05,09:23:32,353.0,--?--, 1.979 07/09/05,09:23:33,348.7,1.187, 2.110 07/09/05,09:23:34,349.1,--?--, 2.155 07/09/05,09:23:35,352.6,1.187, 2.011 07/09/05,09:23:36,000.6,1.187, 2.011 07/09/05,09:23:37,358.2,1.187, 2.062 07/09/05,09:23:38,358.1,1.187, 1.969 07/09/05,09:23:39,003.6,1.187, 2.161 07/09/05,09:23:40,000.3,1.663, 2.161 07/09/05,09:23:41,357.0,1.187, 1.925 07/09/05,09:23:42,002.6,1.475, 2.149 07/09/05,09:23:43,356.6,--?--, 2.110 07/09/05,09:23:44,354.8,--?--, 2.110 07/09/05,09:23:45,356.6,1.237, 2.222 07/09/05,09:23:46,349.9,--?--, 2.017 07/09/05,09:23:47,349.7,1.187, 1.956 07/09/05,09:23:48,348.6,--?--, 2.049 07/09/05,09:23:49,345.9,1.187, 2.049 07/09/05,09:23:50,346.0,--?--, 2.043 07/09/05,09:23:51,348.8,1.187, 2.190 07/09/05,09:23:52,343.4,1.187, 2.011 07/09/05,09:23:53,347.7,1.287, 2.011 07/09/05,09:23:54,347.6,1.287, 1.995 07/09/05,09:23:55,350.5,1.187, 2.081 07/09/05,09:23:56,347.3,1.187, 2.228 07/09/05,09:23:57,348.2,1.187, 1.943 07/09/05,09:23:58,351.1,1.225, 1.943 07/09/05,09:23:59,354.6,1.450, 2.145 07/09/05,09:24:00,350.2,1.187, 2.100 07/09/05,09:24:01,351.0,1.187, 1.908 07/09/05,09:24:02,353.1,1.187, 1.908 07/09/05,09:24:03,355.1,--?--, 2.193 07/09/05,09:24:04,354.8,1.638, 2.058 07/09/05,09:24:05,351.9,89.13, 2.081 07/09/05,09:24:06,353.6,--?--, 1.950 07/09/05,09:24:07,351.8,--?--, 1.950 07/09/05,09:24:08,352.1,88.58, 2.154 07/09/05,09:24:09,350.2,--?--, 1.972 07/09/05,09:24:10,351.7,--?--, 2.189 07/09/05,09:24:11,348.7,--?--, 2.189 07/09/05,09:24:12,346.2,--?--, 2.049 07/09/05,09:24:13,351.9,1.700, 2.061 07/09/05,09:24:14,352.4,--?--, 2.093 07/09/05,09:24:15,344.5,--?--, 2.096 07/09/05,09:24:16,348.3,1.613, 2.096 07/09/05,09:24:17,349.4,1.187, 2.074 07/09/05,09:24:18,344.1,--?--, 1.988 07/09/05,09:24:19,345.9,--?--, 1.965 07/09/05,09:24:20,347.6,--?--, 1.965 07/09/05,09:24:21,340.1,--?--, 2.173 07/09/05,09:24:22,340.3,--?--, 2.058 07/09/05,09:24:23,342.3,89.34, 2.055 07/09/05,09:24:24,345.0,--?--, 2.186 07/09/05,09:24:25,335.8,--?--, 2.186 07/09/05,09:24:26,342.7,--?--, 1.917 07/09/05,09:24:27,343.3,--?--, 2.253 07/09/05,09:24:28,339.7,--?--, 2.006 07/09/05,09:24:29,342.4,--?--, 2.006 07/09/05,09:24:30,340.3,--?--, 2.266 07/09/05,09:24:31,338.3,--?--, 2.006 07/09/05,09:24:32,340.9,--?--, 2.109 07/09/05,09:24:33,339.7,--?--, 2.109 07/09/05,09:24:34,339.9,--?--, 1.936 07/09/05,09:24:35,341.5,1.187, 2.096 07/09/05,09:24:36,337.6,--?--, 2.077 07/09/05,09:24:37,340.9,89.43, 2.291 07/09/05,09:24:38,336.1,--?--, 2.291 07/09/05,09:24:39,335.7,--?--, 2.057 07/09/05,09:24:40,333.8,--?--, 1.920 07/09/05,09:24:41,334.9,--?--, 1.961 07/09/05,09:24:42,334.8,--?--, 1.961 07/09/05,09:24:43,331.8,--?--, 2.086 07/09/05,09:24:44,335.6,91.19, 2.096 07/09/05,09:24:45,339.7,91.04, 2.150 07/09/05,09:24:46,338.4,--?--, 2.208 07/09/05,09:24:47,339.3,--?--, 2.208 07/09/05,09:24:48,341.9,1.187, 1.996 07/09/05,09:24:49,342.5,--?--, 2.089 07/09/05,09:24:50,339.8,--?--, 2.105 07/09/05,09:24:51,338.3,1.200, 2.105 07/09/05,09:24:52,344.5,--?--, 2.169 07/09/05,09:24:53,344.5,--?--, 2.038 07/09/05,09:24:54,343.8,1.187, 2.073 07/09/05,09:24:55,342.4,1.187, 1.961 07/09/05,09:24:56,342.8,--?--, 1.961 07/09/05,09:24:57,346.3,--?--, 2.127 07/09/05,09:24:58,340.3,--?--, 2.073 07/09/05,09:24:59,339.2,93.43, 2.178 07/09/05,09:25:00,339.0,96.64, 2.178 07/09/05,09:25:01,337.5,1.187, 2.124 07/09/05,09:25:02,337.4,1.400, 2.073 07/09/05,09:25:03,335.1,1.187, 1.964 07/09/05,09:25:04,339.0,1.187, 2.143 07/09/05,09:25:05,335.4,--?--, 2.143 07/09/05,09:25:06,334.5,--?--, 2.034 07/09/05,09:25:07,337.9,1.187, 1.986 07/09/05,09:25:08,340.6,--?--, 2.076 07/09/05,09:25:09,339.1,--?--, 2.076 07/09/05,09:25:10,342.9,--?--, 2.232 07/09/05,09:25:11,343.5,1.187, 1.845 07/09/05,09:25:12,350.1,--?--, 2.271 07/09/05,09:25:13,348.4,100.7, 2.267 07/09/05,09:25:14,349.1,1.187, 2.267 07/09/05,09:25:15,349.1,1.287, 2.127 07/09/05,09:25:16,351.5,--?--, 2.187 07/09/05,09:25:17,351.3,1.187, 1.998 07/09/05,09:25:18,350.5,1.225, 1.998 07/09/05,09:25:19,350.5,1.187, 1.998 07/09/05,09:25:20,349.2,1.237, 2.165 07/09/05,09:25:21,348.5,1.262, 1.934 07/09/05,09:25:22,349.0,--?--, 2.382 07/09/05,09:25:23,345.8,1.187, 2.382 07/09/05,09:25:24,344.5,1.312, 2.174 07/09/05,09:25:25,340.4,1.187, 2.081 07/09/05,09:25:26,341.4,--?--, 2.001 07/09/05,09:25:27,344.0,1.187, 2.001 07/09/05,09:25:28,342.6,1.275, 2.049 07/09/05,09:25:29,342.6,--?--, 2.158 07/09/05,09:25:30,343.2,1.237, 2.027 07/09/05,09:25:31,348.9,1.187, 2.027 07/09/05,09:25:32,348.4,--?--, 1.985 07/09/05,09:25:33,349.1,--?--, 2.260 07/09/05,09:25:34,354.1,--?--, 1.969 07/09/05,09:25:35,355.4,--?--, 2.328 07/09/05,09:25:36,354.7,--?--, 2.328 07/09/05,09:25:37,357.0,1.212, 2.075 07/09/05,09:25:38,359.5,1.187, 2.039 07/09/05,09:25:39,357.3,1.187, 1.998 07/09/05,09:25:40,355.9,1.187, 1.998 07/09/05,09:25:41,355.1,105.9, 2.119 07/09/05,09:25:42,349.9,1.187, 2.036 07/09/05,09:25:43,343.5,1.187, 2.126 07/09/05,09:25:44,345.3,105.1, 2.279 07/09/05,09:25:45,339.2,--?--, 2.279 07/09/05,09:25:46,332.1,--?--, 2.142 07/09/05,09:25:47,336.6,--?--, 1.812 07/09/05,09:25:48,336.4,--?--, 1.985 07/09/05,09:25:49,334.1,1.187, 1.985 07/09/05,09:25:50,335.9,--?--, 2.190 07/09/05,09:25:51,336.7,--?--, 1.898 07/09/05,09:25:52,341.1,--?--, 2.196 07/09/05,09:25:53,344.3,--?--, 2.145 07/09/05,09:25:54,344.5,--?--, 2.145 07/09/05,09:25:55,348.7,--?--, 1.965 07/09/05,09:25:56,356.0,--?--, 2.004 07/09/05,09:25:57,354.2,--?--, 2.004 07/09/05,09:25:58,002.9,--?--, 2.004 07/09/05,09:25:59,008.6,--?--, 2.090 07/09/05,09:26:00,008.8,--?--, 1.975 07/09/05,09:26:01,014.7,--?--, 2.135 07/09/05,09:26:02,019.5,--?--, 1.901 07/09/05,09:26:03,022.6,--?--, 1.901 07/09/05,09:26:04,030.0,--?--, 1.907 07/09/05,09:26:05,034.3,--?--, 2.330 07/09/05,09:26:06,030.0,--?--, 1.885 07/09/05,09:26:07,040.7,--?--, 1.885 07/09/05,09:26:08,043.9,--?--, 2.087 07/09/05,09:26:09,044.7,--?--, 2.035 07/09/05,09:26:10,048.3,--?--, 1.888 07/09/05,09:26:11,054.2,--?--, 2.179 07/09/05,09:26:12,054.4,--?--, 2.179 07/09/05,09:26:13,057.9,--?--, 1.907 07/09/05,09:26:14,062.2,109.9, 1.958 07/09/05,09:26:15,062.1,--?--, 1.965 07/09/05,09:26:16,065.2,1.187, 1.965 07/09/05,09:26:17,068.2,1.187, 2.067 07/09/05,09:26:18,069.8,1.225, 1.981 07/09/05,09:26:19,073.0,1.200, 2.041 07/09/05,09:26:20,072.5,1.200, 1.872 07/09/05,09:26:21,075.5,1.212, 1.872 07/09/05,09:26:22,078.7,--?--, 2.313 07/09/05,09:26:23,078.0,--?--, 1.964 07/09/05,09:26:24,082.7,--?--, 1.907 07/09/05,09:26:25,083.8,109.2, 1.907 07/09/05,09:26:26,085.8,107.4, 1.888 07/09/05,09:26:27,088.3,--?--, 2.400 07/09/05,09:26:28,088.5,--?--, 1.974 07/09/05,09:26:29,088.9,109.3, 1.974 07/09/05,09:26:30,090.3,--?--, 1.958 07/09/05,09:26:31,092.7,--?--, 2.246 07/09/05,09:26:32,094.2,--?--, 1.881 07/09/05,09:26:33,096.9,1.450, 1.910 07/09/05,09:26:34,099.1,1.225, 1.910 07/09/05,09:26:35,097.4,--?--, 2.316 07/09/05,09:26:36,101.0,--?--, 1.855 07/09/05,09:26:37,101.4,--?--, 2.038 07/09/05,09:26:38,100.5,--?--, 2.038 07/09/05,09:26:39,102.7,--?--, 1.977 07/09/05,09:26:40,105.1,--?--, 2.223 07/09/05,09:26:41,107.7,--?--, 1.900 07/09/05,09:26:42,107.8,--?--, 1.990 07/09/05,09:26:43,107.8,1.187, 1.990 07/09/05,09:26:44,108.2,--?--, 2.002 07/09/05,09:26:45,108.4,--?--, 2.114 07/09/05,09:26:46,109.2,--?--, 1.801 07/09/05,09:26:47,107.9,--?--, 1.801 07/09/05,09:26:48,106.3,--?--, 2.313 07/09/05,09:26:49,110.4,1.300, 1.913 07/09/05,09:26:50,112.8,--?--, 2.127 07/09/05,09:26:51,111.1,--?--, 2.031 07/09/05,09:26:52,110.2,--?--, 2.031 07/09/05,09:26:53,109.9,--?--, 2.056 07/09/05,09:26:54,109.8,--?--, 1.906 07/09/05,09:26:55,110.7,--?--, 2.060 07/09/05,09:26:56,112.0,--?--, 2.060 07/09/05,09:26:57,110.4,--?--, 1.970 07/09/05,09:26:58,109.8,--?--, 2.092 07/09/05,09:26:59,112.8,--?--, 1.938 07/09/05,09:27:00,112.6,--?--, 2.101 07/09/05,09:27:01,109.5,--?--, 2.101 07/09/05,09:27:02,108.5,--?--, 1.915 07/09/05,09:27:03,109.7,--?--, 2.178 07/09/05,09:27:04,110.9,--?--, 1.867 07/09/05,09:27:05,109.2,--?--, 1.867 07/09/05,09:27:06,107.3,1.700, 2.047 07/09/05,09:27:07,112.6,--?--, 2.328 07/09/05,09:27:08,112.9,--?--, 1.880 07/09/05,09:27:09,108.6,1.488, 2.078 07/09/05,09:27:10,108.2,1.287, 2.078 07/09/05,09:27:11,110.7,1.187, 2.136 07/09/05,09:27:12,113.4,1.187, 1.944 07/09/05,09:27:13,109.6,1.350, 2.011 07/09/05,09:27:14,110.6,1.187, 2.011 07/09/05,09:27:15,114.2,1.187, 2.088 07/09/05,09:27:16,115.9,1.262, 1.880 07/09/05,09:27:17,115.0,1.413, 2.434 07/09/05,09:27:18,120.2,--?--, 2.434 07/09/05,09:27:19,118.9,1.187, 2.085 07/09/05,09:27:20,113.4,1.325, 1.989 07/09/05,09:27:21,117.6,--?--, 2.142 07/09/05,09:27:22,122.5,1.225, 2.017 07/09/05,09:27:23,118.9,1.550, 2.017 07/09/05,09:27:24,120.8,1.250, 2.126 07/09/05,09:27:25,122.3,1.187, 1.960 07/09/05,09:27:26,121.2,1.287, 2.132 07/09/05,09:27:27,125.3,1.187, 2.132 07/09/05,09:27:28,123.8,1.187, 1.998 07/09/05,09:27:29,125.8,1.275, 2.008 07/09/05,09:27:30,128.7,--?--, 2.152 07/09/05,09:27:31,126.6,--?--, 2.238 07/09/05,09:27:32,129.5,1.187, 2.238 07/09/05,09:27:33,131.3,--?--, 2.119 07/09/05,09:27:34,127.9,1.388, 1.860 07/09/05,09:27:35,128.6,1.187, 1.924 07/09/05,09:27:36,129.1,1.350, 1.924 07/09/05,09:27:37,132.4,--?--, 2.199 07/09/05,09:27:38,133.4,1.262, 2.084 07/09/05,09:27:39,132.3,--?--, 2.206 07/09/05,09:27:40,132.5,--?--, 2.078 07/09/05,09:27:41,131.9,--?--, 2.078 07/09/05,09:27:42,136.1,--?--, 1.985 07/09/05,09:27:43,138.7,--?--, 1.914 07/09/05,09:27:44,137.0,--?--, 2.151 07/09/05,09:27:45,139.0,--?--, 2.151 07/09/05,09:27:46,141.7,--?--, 2.225 07/09/05,09:27:47,141.4,--?--, 2.078 07/09/05,09:27:48,141.8,--?--, 2.174 07/09/05,09:27:49,142.7,--?--, 2.167 07/09/05,09:27:50,144.2,--?--, 2.167 07/09/05,09:27:51,144.6,--?--, 2.039 07/09/05,09:27:52,142.9,--?--, 1.953 07/09/05,09:27:53,145.8,--?--, 2.292 07/09/05,09:27:54,145.8,--?--, 2.292 07/09/05,09:27:55,143.8,--?--, 2.090 07/09/05,09:27:56,144.4,--?--, 1.984 07/09/05,09:27:57,149.8,--?--, 2.106 07/09/05,09:27:58,147.8,--?--, 2.026 07/09/05,09:27:59,147.2,--?--, 2.026 07/09/05,09:28:00,149.0,--?--, 2.241 07/09/05,09:28:01,149.2,--?--, 2.292 07/09/05,09:28:02,142.6,--?--, 2.020 07/09/05,09:28:03,143.1,--?--, 2.020 07/09/05,09:28:04,146.1,--?--, 2.336 07/09/05,09:28:05,148.6,--?--, 1.904 07/09/05,09:28:06,147.2,--?--, 2.055 07/09/05,09:28:07,147.0,--?--, 2.250 07/09/05,09:28:08,147.8,--?--, 2.250 07/09/05,09:28:09,148.5,--?--, 2.157 07/09/05,09:28:10,147.6,1.262, 2.176 07/09/05,09:28:11,148.6,--?--, 2.055 07/09/05,09:28:12,151.7,--?--, 2.055 07/09/05,09:28:13,150.8,106.2, 2.112 07/09/05,09:28:14,147.2,--?--, 2.125 07/09/05,09:28:15,150.0,--?--, 2.109 07/09/05,09:28:16,150.8,1.212, 2.109 07/09/05,09:28:17,150.4,1.312, 2.099 07/09/05,09:28:18,153.6,1.225, 2.384 07/09/05,09:28:19,153.3,--?--, 2.144 07/09/05,09:28:20,149.3,--?--, 2.109 07/09/05,09:28:21,151.9,105.3, 2.109 07/09/05,09:28:22,149.9,--?--, 2.397 07/09/05,09:28:23,151.9,107.0, 2.237 07/09/05,09:28:24,151.1,--?--, 2.240 07/09/05,09:28:25,151.0,106.2, 2.240 07/09/05,09:28:26,150.3,--?--, 2.326 07/09/05,09:28:27,153.2,106.6, 2.342 07/09/05,09:28:28,153.6,--?--, 2.397 07/09/05,09:28:29,153.2,--?--, 2.323 07/09/05,09:28:30,151.1,104.3, 2.323 07/09/05,09:28:31,153.1,104.0, 2.432 07/09/05,09:28:32,152.4,--?--, 2.361 07/09/05,09:28:33,149.9,--?--, 2.230 07/09/05,09:28:34,150.3,--?--, 2.230 07/09/05,09:28:35,152.6,--?--, 2.227 07/09/05,09:28:36,150.3,--?--, 2.195 07/09/05,09:28:37,153.3,--?--, 2.397 07/09/05,09:28:38,154.0,86.41, 2.288 07/09/05,09:28:39,153.5,103.9, 2.288 07/09/05,09:28:40,149.9,--?--, 2.441 07/09/05,09:28:41,152.4,--?--, 2.464 07/09/05,09:28:42,151.6,--?--, 2.284 07/09/05,09:28:43,151.7,103.5, 2.284 07/09/05,09:28:44,154.6,--?--, 2.358 07/09/05,09:28:45,153.2,--?--, 2.406 07/09/05,09:28:46,154.7,--?--, 2.409 07/09/05,09:28:47,153.9,--?--, 2.406 07/09/05,09:28:48,153.7,--?--, 2.406 07/09/05,09:28:49,157.6,--?--, 2.486 07/09/05,09:28:50,157.3,--?--, 2.323 07/09/05,09:28:51,154.9,--?--, 2.380 07/09/05,09:28:52,155.1,--?--, 2.380 07/09/05,09:28:53,155.9,84.17, 2.508 07/09/05,09:28:54,156.8,--?--, 2.572 07/09/05,09:28:55,156.6,--?--, 2.457 07/09/05,09:28:56,157.0,--?--, 2.380 07/09/05,09:28:57,155.7,--?--, 2.380 07/09/05,09:28:58,157.6,--?--, 2.447 07/09/05,09:28:59,160.6,87.00, 2.444 07/09/05,09:29:00,162.2,86.96, 2.521 07/09/05,09:29:01,159.1,--?--, 2.521 07/09/05,09:29:02,157.7,--?--, 2.396 07/09/05,09:29:03,158.7,88.99, 2.598 07/09/05,09:29:04,158.1,--?--, 2.511 07/09/05,09:29:05,158.7,--?--, 2.511 07/09/05,09:29:06,160.6,--?--, 2.521 07/09/05,09:29:07,157.9,--?--, 2.466 07/09/05,09:29:08,157.9,--?--, 2.652 07/09/05,09:29:09,159.2,--?--, 2.658 07/09/05,09:29:10,158.0,--?--, 2.658 07/09/05,09:29:11,157.3,--?--, 2.588 07/09/05,09:29:12,154.7,89.11, 2.501 07/09/05,09:29:13,157.0,--?--, 2.559 07/09/05,09:29:14,156.8,87.40, 2.559 07/09/05,09:29:15,159.1,--?--, 2.729 07/09/05,09:29:16,158.3,--?--, 2.597 07/09/05,09:29:17,157.0,--?--, 2.751 07/09/05,09:29:18,157.0,--?--, 2.873 07/09/05,09:29:19,154.7,--?--, 2.873 07/09/05,09:29:20,154.7,1.550, 2.719 07/09/05,09:29:21,156.4,1.300, 2.719 07/09/05,09:29:22,158.2,1.187, 2.805 07/09/05,09:29:23,159.4,1.963, 2.805 07/09/05,09:29:24,159.1,1.187, 2.793 07/09/05,09:29:25,157.0,1.638, 2.959 07/09/05,09:29:26,156.4,--?--, 3.084 07/09/05,09:29:27,156.3,--?--, 3.109 07/09/05,09:29:28,157.3,--?--, 3.109 07/09/05,09:29:29,156.5,--?--, 3.193 07/09/05,09:29:30,159.0,--?--, 3.388 07/09/05,09:29:31,160.6,--?--, 3.554 07/09/05,09:29:32,159.0,105.7, 3.554 07/09/05,09:29:33,156.4,1.187, 3.567 07/09/05,09:29:34,156.8,1.200, 3.922 07/09/05,09:29:35,158.3,--?--, 4.076 07/09/05,09:29:36,157.3,106.7, 4.127 07/09/05,09:29:37,156.9,--?--, 4.127 07/09/05,09:29:38,158.0,104.9, 4.310 07/09/05,09:29:39,159.0,--?--, 4.649 07/09/05,09:29:40,158.8,--?--, 4.889 07/09/05,09:29:41,156.4,105.1, 4.889 07/09/05,09:29:42,154.5,104.3, 5.120 07/09/05,09:29:43,155.1,104.5, 5.443 07/09/05,09:29:44,155.1,104.1, 5.770 07/09/05,09:29:45,156.2,--?--, 6.074 07/09/05,09:29:46,156.8,104.1, 6.074 07/09/05,09:29:47,155.8,104.2, 6.413 07/09/05,09:29:48,155.5,--?--, 6.823 07/09/05,09:29:49,155.9,102.3, 7.284 07/09/05,09:29:50,155.2,101.9, 7.284 07/09/05,09:29:51,154.6,102.1, 7.707 07/09/05,09:29:52,153.9,102.2, 8.107 07/09/05,09:29:53,153.0,97.74, 8.552 07/09/05,09:29:54,152.3,101.8, 8.552 07/09/05,09:29:55,152.3,101.3, 9.011 07/09/05,09:29:56,152.6,100.6, 9.453 07/09/05,09:29:57,152.2,99.68, 9.898 07/09/05,09:29:58,151.4,99.02,10.378 07/09/05,09:29:59,151.0,98.65,10.378 07/09/05,09:30:00,150.6,98.30,10.824 07/09/05,09:30:01,149.6,98.99,11.176 07/09/05,09:30:02,148.3,98.97,11.515 07/09/05,09:30:03,147.3,98.50,11.515 07/09/05,09:30:04,147.4,98.18,11.884 07/09/05,09:30:05,147.7,97.60,12.265 07/09/05,09:30:06,147.8,97.22,12.666 07/09/05,09:30:07,147.5,96.73,13.079 07/09/05,09:30:08,147.2,96.58,13.079 07/09/05,09:30:09,147.1,96.30,13.460 07/09/05,09:30:10,147.2,96.05,13.800 07/09/05,09:30:11,147.2,96.05,14.140 07/09/05,09:30:12,146.7,95.51,14.140 07/09/05,09:30:13,146.0,95.29,14.502 07/09/05,09:30:14,145.6,95.41,14.870 07/09/05,09:30:15,145.5,94.89,15.226 07/09/05,09:30:16,145.6,94.51,15.594 07/09/05,09:30:17,145.8,94.13,15.594 07/09/05,09:30:18,145.7,93.45,15.976 07/09/05,09:30:19,145.6,93.44,16.344 07/09/05,09:30:20,145.3,93.18,16.697 07/09/05,09:30:21,145.1,92.83,16.697 07/09/05,09:30:22,145.0,92.40,17.056 07/09/05,09:30:23,145.1,92.40,17.440 07/09/05,09:30:24,145.3,92.59,17.816 07/09/05,09:30:25,145.6,92.14,18.178 07/09/05,09:30:26,145.9,92.04,18.178 07/09/05,09:30:27,146.1,91.21,18.540 07/09/05,09:30:28,146.2,91.16,18.918 07/09/05,09:30:29,146.1,90.96,19.313 07/09/05,09:30:30,146.1,90.29,19.313 07/09/05,09:30:31,146.1,90.13,19.688 07/09/05,09:30:32,146.2,89.95,20.050 07/09/05,09:30:33,146.2,89.10,20.412 07/09/05,09:30:34,146.5,89.09,20.781 07/09/05,09:30:35,146.7,88.76,20.781 07/09/05,09:30:36,146.9,88.26,21.163 07/09/05,09:30:37,147.1,88.12,21.550 07/09/05,09:30:38,147.1,87.64,21.935 07/09/05,09:30:39,147.2,88.01,21.935 07/09/05,09:30:40,147.2,87.60,22.307 07/09/05,09:30:41,147.2,87.31,22.666 07/09/05,09:30:42,147.2,87.12,23.029 07/09/05,09:30:43,147.4,86.30,23.029 07/09/05,09:30:44,147.7,85.95,23.414 07/09/05,09:30:45,148.0,85.44,23.808 07/09/05,09:30:46,148.1,85.11,24.199 07/09/05,09:30:47,148.2,85.52,24.584 07/09/05,09:30:48,148.0,84.67,24.584 07/09/05,09:30:49,147.8,84.60,24.956 07/09/05,09:30:50,147.7,84.47,25.328 07/09/05,09:30:51,147.5,84.35,25.707 07/09/05,09:30:52,147.4,83.94,25.707 07/09/05,09:30:53,147.3,83.51,26.105 07/09/05,09:30:54,147.1,83.16,26.506 07/09/05,09:30:55,146.8,83.05,26.897 07/09/05,09:30:56,146.4,82.59,27.272 07/09/05,09:30:57,146.0,82.64,27.272 07/09/05,09:30:58,145.6,81.94,27.654 07/09/05,09:30:59,145.4,81.35,28.049 07/09/05,09:31:00,145.2,81.34,28.456 07/09/05,09:31:01,145.1,80.67,28.456 07/09/05,09:31:02,144.9,80.42,28.877 07/09/05,09:31:03,144.6,80.16,29.307 07/09/05,09:31:04,144.3,79.76,29.730 07/09/05,09:31:05,144.0,79.58,30.160 07/09/05,09:31:06,143.9,79.30,30.160 07/09/05,09:31:07,143.9,79.03,30.594 07/09/05,09:31:08,144.0,78.47,31.046 07/09/05,09:31:09,144.0,78.06,31.518 07/09/05,09:31:10,143.8,77.76,31.518 07/09/05,09:31:11,143.6,77.16,31.996 07/09/05,09:31:12,143.4,77.15,32.468 07/09/05,09:31:13,143.2,76.62,32.943 07/09/05,09:31:14,143.2,76.23,33.424 07/09/05,09:31:15,143.3,75.93,33.424 07/09/05,09:31:16,143.4,75.75,33.906 07/09/05,09:31:17,143.5,75.48,34.388 07/09/05,09:31:18,143.6,75.11,34.885 07/09/05,09:31:19,143.6,74.21,34.885 07/09/05,09:31:20,143.5,73.95,35.389 07/09/05,09:31:21,143.4,73.29,35.900 07/09/05,09:31:22,143.4,72.92,36.407 07/09/05,09:31:23,143.5,72.58,36.918 07/09/05,09:31:24,143.6,72.21,36.918 07/09/05,09:31:25,143.8,71.88,37.425 07/09/05,09:31:26,144.0,71.67,37.929 07/09/05,09:31:27,144.2,71.31,38.430 07/09/05,09:31:28,144.4,71.14,38.430 07/09/05,09:31:29,144.6,70.84,38.941 07/09/05,09:31:30,144.8,70.28,39.461 07/09/05,09:31:31,145.1,69.83,39.975 07/09/05,09:31:32,145.4,68.72,40.492 07/09/05,09:31:33,145.7,68.41,40.492 07/09/05,09:31:34,145.9,68.44,41.016 07/09/05,09:31:35,146.1,68.02,41.536 07/09/05,09:31:36,146.3,67.68,42.047 07/09/05,09:31:37,146.4,67.59,42.047 07/09/05,09:31:38,146.7,66.81,42.567 07/09/05,09:31:39,147.0,66.48,43.088 07/09/05,09:31:40,147.4,66.19,43.612 07/09/05,09:31:41,147.7,65.48,43.612 07/09/05,09:31:42,148.0,65.22,44.139 07/09/05,09:31:43,148.3,64.78,44.669 07/09/05,09:31:44,148.6,64.33,45.193 07/09/05,09:31:45,149.0,64.04,45.704 07/09/05,09:31:46,149.5,63.64,45.704 07/09/05,09:31:47,150.1,63.34,46.218 07/09/05,09:31:48,150.7,62.89,46.738 07/09/05,09:31:49,151.2,62.34,47.262 07/09/05,09:31:50,151.8,62.00,47.262 07/09/05,09:31:51,152.2,61.68,47.783 07/09/05,09:31:52,152.6,60.79,48.297 07/09/05,09:31:53,153.0,60.52,48.812 07/09/05,09:31:54,153.4,60.05,49.329 07/09/05,09:31:55,153.9,59.77,49.329 07/09/05,09:31:56,154.4,59.42,49.853 07/09/05,09:31:57,155.1,59.00,50.387 07/09/05,09:31:58,155.8,58.70,50.924 07/09/05,09:31:59,156.4,58.20,50.924 07/09/05,09:32:00,157.1,57.75,51.455 07/09/05,09:32:01,157.8,57.46,51.985 07/09/05,09:32:02,158.4,57.01,52.503 07/09/05,09:32:03,159.1,56.70,53.008 07/09/05,09:32:04,159.8,56.46,53.008 07/09/05,09:32:05,160.6,55.85,53.516 07/09/05,09:32:06,161.4,55.49,54.017 07/09/05,09:32:07,162.2,54.98,54.526 07/09/05,09:32:08,163.0,54.49,54.526 07/09/05,09:32:09,163.6,54.16,55.043 07/09/05,09:32:10,164.3,53.51,55.565 07/09/05,09:32:11,164.9,53.23,56.089 07/09/05,09:32:12,165.4,52.89,56.613 07/09/05,09:32:13,165.9,52.60,56.613 07/09/05,09:32:14,166.5,52.35,57.138 07/09/05,09:32:15,167.1,51.94,57.665 07/09/05,09:32:16,167.8,51.54,58.186 07/09/05,09:32:17,168.6,51.01,58.186 07/09/05,09:32:18,169.4,50.57,58.698 07/09/05,09:32:19,170.2,50.42,59.197 07/09/05,09:32:20,171.0,49.96,59.686 07/09/05,09:32:21,171.6,49.50,60.178 07/09/05,09:32:22,172.2,48.92,60.178 07/09/05,09:32:23,172.8,48.65,60.671 07/09/05,09:32:24,173.3,48.07,61.173 07/09/05,09:32:25,173.9,47.80,61.678 07/09/05,09:32:26,174.5,47.37,61.678 07/09/05,09:32:27,175.1,46.77,62.196 07/09/05,09:32:28,175.9,46.56,62.708 07/09/05,09:32:29,176.7,46.35,63.229 07/09/05,09:32:30,177.6,46.10,63.751 07/09/05,09:32:31,178.6,45.74,63.751 07/09/05,09:32:32,179.6,45.29,64.269 07/09/05,09:32:33,180.7,44.95,64.791 07/09/05,09:32:34,181.9,44.37,65.306 07/09/05,09:32:35,183.0,43.80,65.306 07/09/05,09:32:36,184.0,43.50,65.811 07/09/05,09:32:37,185.1,43.01,66.307 07/09/05,09:32:38,186.1,42.61,66.803 07/09/05,09:32:39,187.1,42.22,67.302 07/09/05,09:32:40,188.2,41.92,67.302 07/09/05,09:32:41,189.2,41.82,67.811 07/09/05,09:32:42,190.2,41.37,68.326 07/09/05,09:32:43,191.2,40.96,68.848 07/09/05,09:32:44,192.2,40.73,68.848 07/09/05,09:32:45,193.3,40.25,69.373 07/09/05,09:32:46,194.4,39.75,69.888 07/09/05,09:32:47,195.3,39.45,70.391 07/09/05,09:32:48,196.3,39.10,70.391 07/09/05,09:32:49,197.1,38.66,70.887 07/09/05,09:32:50,197.9,38.35,71.383 07/09/05,09:32:51,198.6,37.97,71.876 07/09/05,09:32:52,199.3,37.71,72.375 07/09/05,09:32:53,200.0,37.20,72.375 07/09/05,09:32:54,200.8,36.98,72.877 07/09/05,09:32:55,201.6,36.77,73.387 07/09/05,09:32:56,202.3,36.18,73.899 07/09/05,09:32:57,203.2,35.83,73.899 07/09/05,09:32:58,204.0,35.56,74.411 07/09/05,09:32:59,205.0,35.14,74.904 07/09/05,09:33:00,205.9,34.67,75.397 07/09/05,09:33:01,206.9,34.62,75.893 07/09/05,09:33:02,207.9,34.02,75.893 07/09/05,09:33:03,208.8,33.83,76.390 07/09/05,09:33:04,209.7,33.54,76.883 07/09/05,09:33:05,210.6,32.99,77.389 07/09/05,09:33:06,211.5,32.72,77.389 07/09/05,09:33:07,212.4,32.44,77.898 07/09/05,09:33:08,213.2,32.01,78.404 07/09/05,09:33:09,214.0,31.69,78.914 07/09/05,09:33:10,214.8,31.32,79.429 07/09/05,09:33:11,215.5,30.87,79.429 07/09/05,09:33:12,216.2,30.68,79.948 07/09/05,09:33:13,216.8,30.23,80.461 07/09/05,09:33:14,217.4,29.91,80.970 07/09/05,09:33:15,218.0,29.52,80.970 07/09/05,09:33:16,218.5,29.14,81.477 07/09/05,09:33:17,219.1,29.02,81.976 07/09/05,09:33:18,219.6,28.42,82.483 07/09/05,09:33:19,220.2,28.03,82.999 07/09/05,09:33:20,220.8,27.78,82.999 07/09/05,09:33:21,221.3,27.47,83.527 07/09/05,09:33:22,221.9,26.93,84.063 07/09/05,09:33:23,222.5,26.74,84.585 07/09/05,09:33:24,223.1,26.42,84.585 07/09/05,09:33:25,223.7,25.95,85.095 07/09/05,09:33:26,224.3,25.78,85.598 07/09/05,09:33:27,224.7,25.32,86.092 07/09/05,09:33:28,225.3,25.05,86.579 07/09/05,09:33:29,225.9,24.59,86.579 07/09/05,09:33:30,226.3,24.23,87.069 07/09/05,09:33:31,226.7,23.90,87.563 07/09/05,09:33:32,227.1,23.49,88.059 07/09/05,09:33:33,227.5,23.08,88.059 07/09/05,09:33:34,228.0,22.92,88.553 07/09/05,09:33:35,228.5,22.43,89.053 07/09/05,09:33:36,228.9,22.15,89.573 07/09/05,09:33:37,229.3,21.81,90.115 07/09/05,09:33:38,229.7,21.56,90.115 07/09/05,09:33:39,229.9,21.04,90.660 07/09/05,09:33:40,230.2,20.83,91.186 07/09/05,09:33:41,230.5,20.40,91.696 07/09/05,09:33:42,230.8,20.14,91.696 07/09/05,09:33:43,231.2,19.75,92.187 07/09/05,09:33:44,231.6,19.30,92.651 07/09/05,09:33:45,231.9,19.01,93.103 07/09/05,09:33:46,232.4,18.60,93.549 07/09/05,09:33:47,232.8,18.20,93.549 07/09/05,09:33:48,233.1,17.93,94.004 07/09/05,09:33:49,234.0,17.56,94.466 07/09/05,09:33:50,235.7,17.24,94.947 07/09/05,09:33:51,238.2,17.00,94.947 07/09/05,09:33:52,241.6,16.64,95.434 07/09/05,09:33:53,245.0,16.34,95.896 07/09/05,09:33:54,248.6,16.14,96.322 07/09/05,09:33:55,252.2,15.84,96.719 07/09/05,09:33:56,255.7,15.61,96.719 07/09/05,09:33:57,259.0,15.30,97.103 07/09/05,09:33:58,262.3,15.04,97.458 07/09/05,09:33:59,265.7,14.84,97.791 07/09/05,09:34:00,269.0,14.56,97.791 07/09/05,09:34:01,272.5,14.27,98.088 07/09/05,09:34:02,275.9,14.11,98.366 07/09/05,09:34:03,279.1,13.89,98.621 07/09/05,09:34:04,282.2,13.67,98.860 07/09/05,09:34:05,285.1,13.55,98.860 07/09/05,09:34:06,287.4,13.37,99.083 07/09/05,09:34:07,289.6,13.21,99.283 07/09/05,09:34:08,291.7,13.10,99.487 07/09/05,09:34:09,294.0,12.94,99.487 07/09/05,09:34:10,296.7,12.81,99.677 07/09/05,09:34:11,299.9,12.62,99.855 07/09/05,09:34:12,303.5,12.40,100.01 07/09/05,09:34:13,306.5,12.25,100.01 07/09/05,09:34:14,309.1,12.05,100.16 07/09/05,09:34:15,311.5,11.84,100.33 07/09/05,09:34:16,313.7,11.72,100.50 07/09/05,09:34:17,315.4,11.55,100.66 07/09/05,09:34:18,316.4,11.36,100.66 07/09/05,09:34:19,316.9,11.25,100.85 07/09/05,09:34:20,317.7,11.05,101.04 07/09/05,09:34:21,318.0,10.82,101.24 07/09/05,09:34:22,317.9,10.70,101.24 07/09/05,09:34:23,317.7,10.50,101.44 07/09/05,09:34:24,317.6,10.24,101.62 07/09/05,09:34:25,317.9,10.07,101.79 07/09/05,09:34:26,318.7,9.853,101.96 07/09/05,09:34:27,319.5,9.640,101.96 07/09/05,09:34:28,320.2,9.465,102.14 07/09/05,09:34:29,320.7,9.240,102.35 07/09/05,09:34:30,321.2,9.090,102.60 07/09/05,09:34:31,321.4,8.878,102.60 07/09/05,09:34:32,321.5,8.652,102.85 07/09/05,09:34:33,321.4,8.490,103.12 07/09/05,09:34:34,321.3,8.290,103.38 07/09/05,09:34:35,321.0,8.015,103.63 07/09/05,09:34:36,320.5,7.890,103.63 07/09/05,09:34:37,320.1,7.615,103.88 07/09/05,09:34:38,320.3, 7.39,104.10 07/09/05,09:34:39,321.0,7.152,104.31 07/09/05,09:34:40,322.5,6.877,104.31 07/09/05,09:34:41,324.3,6.614,104.52 07/09/05,09:34:42,325.8,6.452,104.74 07/09/05,09:34:43,327.0,6.202,104.99 07/09/05,09:34:44,328.0,5.939,105.27 07/09/05,09:34:45,329.0,5.764,105.27 07/09/05,09:34:46,329.8,5.514,105.57 07/09/05,09:34:47,330.6,5.189,105.89 07/09/05,09:34:48,331.3,5.014,106.21 07/09/05,09:34:49,331.9,4.751,106.21 07/09/05,09:34:50,332.5,4.451,106.52 07/09/05,09:34:51,333.0,4.276,106.82 07/09/05,09:34:52,333.4,3.988,107.12 07/09/05,09:34:53,333.8,3.738,107.41 07/09/05,09:34:54,334.2,3.563,107.41 07/09/05,09:34:55,334.5,3.313,107.67 07/09/05,09:34:56,334.9,3.101,107.90 07/09/05,09:34:57,335.2,2.988,108.07 07/09/05,09:34:58,335.7,2.851,108.07 07/09/05,09:34:59,336.4,2.763,108.20 07/09/05,09:35:00,336.6,2.625,108.37 07/09/05,09:35:01,336.5,2.200,108.57 07/09/05,09:35:02,336.7,2.288,108.77 07/09/05,09:35:03,337.0,2.088,108.77 07/09/05,09:35:04,337.3,1.925,109.01 07/09/05,09:35:05,337.5,1.638,109.28 07/09/05,09:35:06,337.1,1.400,109.40 07/09/05,09:35:07,337.5,1.250,109.40 07/09/05,09:35:08,337.3,1.250,109.38 07/09/05,09:35:09,337.1,1.363,109.37 07/09/05,09:35:10,337.0,1.212,109.35 07/09/05,09:35:11,336.7,1.625,109.31 07/09/05,09:35:12,336.3,1.663,109.31 07/09/05,09:35:13,335.8,1.700,109.27 07/09/05,09:35:14,335.1,1.713,109.24 07/09/05,09:35:15,334.1,1.725,109.25 07/09/05,09:35:16,333.1,1.713,109.25 07/09/05,09:35:17,332.2,1.725,109.29 07/09/05,09:35:18,331.6,1.713,109.38 07/09/05,09:35:19,331.1,1.763,109.46 07/09/05,09:35:20,330.8,1.750,109.48 07/09/05,09:35:21,330.3,1.788,109.48 07/09/05,09:35:22,330.3,1.788,109.48 07/09/05,09:35:23,329.8,1.775,109.48 07/09/05,09:35:24,329.5,1.813,109.44 07/09/05,09:35:25,329.2,1.775,109.44 07/09/05,09:35:26,328.7,1.775,109.40 07/09/05,09:35:27,328.1,1.800,109.34 07/09/05,09:35:28,327.3,1.775,109.32 07/09/05,09:35:29,326.4,1.800,109.32 07/09/05,09:35:30,325.5,1.788,109.32 07/09/05,09:35:31,324.5,1.750,109.33 07/09/05,09:35:32,323.7,1.750,109.34 07/09/05,09:35:33,323.0,1.738,109.36 07/09/05,09:35:34,322.4,1.750,109.36 07/09/05,09:35:35,322.1,1.775,109.37 07/09/05,09:35:36,322.0,1.788,109.39 07/09/05,09:35:37,322.0,1.825,109.41 07/09/05,09:35:38,321.9,1.825,109.41 07/09/05,09:35:39,321.8,1.863,109.44 07/09/05,09:35:40,321.7,1.863,109.46 07/09/05,09:35:41,321.5,1.863,109.47 07/09/05,09:35:42,321.1,1.875,109.47 07/09/05,09:35:43,320.7,1.863,109.47 07/09/05,09:35:44,320.1,1.825,109.45 07/09/05,09:35:45,319.3,1.813,109.40 07/09/05,09:35:46,318.5,1.800,109.36 07/09/05,09:35:47,317.7,1.788,109.36 07/09/05,09:35:48,317.0,1.775,109.33 07/09/05,09:35:49,316.5,1.763,109.30 07/09/05,09:35:50,316.0,1.763,109.30 07/09/05,09:35:51,315.7,1.788,109.32 07/09/05,09:35:52,315.7,1.800,109.32 07/09/05,09:35:53,315.8,1.838,109.35 07/09/05,09:35:54,315.8,1.875,109.38 07/09/05,09:35:55,315.7,1.925,109.43 07/09/05,09:35:56,315.5,1.925,109.43 07/09/05,09:35:57,315.1,1.913,109.46 07/09/05,09:35:58,314.7,1.913,109.48 07/09/05,09:35:59,314.1,1.925,109.47 07/09/05,09:36:00,313.2,1.900,109.44 07/09/05,09:36:01,312.4,1.875,109.44 07/09/05,09:36:02,311.6,1.825,109.40 07/09/05,09:36:03,310.8,1.813,109.36 07/09/05,09:36:04,310.2,1.788,109.33 07/09/05,09:36:05,309.7,1.800,109.33 07/09/05,09:36:06,309.3,1.800,109.32 07/09/05,09:36:07,309.1,1.825,109.32 07/09/05,09:36:08,309.0,1.863,109.34 07/09/05,09:36:09,308.9,1.900,109.36 07/09/05,09:36:10,308.7,1.938,109.36 07/09/05,09:36:11,308.2,1.975,109.37 07/09/05,09:36:12,307.5,1.988,109.39 07/09/05,09:36:13,306.6,1.950,109.40 07/09/05,09:36:14,305.6,1.938,109.40 07/09/05,09:36:15,304.5,1.938,109.42 07/09/05,09:36:16,303.5,1.888,109.42 07/09/05,09:36:17,302.7,1.863,109.43 07/09/05,09:36:18,302.1,1.875,109.41 07/09/05,09:36:19,301.7,1.900,109.41 07/09/05,09:36:20,301.5,1.913,109.37 07/09/05,09:36:21,301.3,1.913,109.34 07/09/05,09:36:22,301.1,1.950,109.33 07/09/05,09:36:23,300.7,1.963,109.33 07/09/05,09:36:24,300.2,1.975,109.34 07/09/05,09:36:25,299.4,2.025,109.33 07/09/05,09:36:26,298.5,2.000,109.34 07/09/05,09:36:27,297.6,2.000,109.35 07/09/05,09:36:28,296.7,2.013,109.35 07/09/05,09:36:29,296.0,2.013,109.37 07/09/05,09:36:30,295.6,1.988,109.38 07/09/05,09:36:31,295.4,1.988,109.39 07/09/05,09:36:32,295.4,1.975,109.39 07/09/05,09:36:33,295.4,1.950,109.39 07/09/05,09:36:34,295.4,1.963,109.38 07/09/05,09:36:35,295.4,2.000,109.38 07/09/05,09:36:36,295.3,1.950,109.38 07/09/05,09:36:37,295.1,1.975,109.38 07/09/05,09:36:38,295.0,1.988,109.38 07/09/05,09:36:39,295.0,2.000,109.38 07/09/05,09:36:40,295.2,2.050,109.39 07/09/05,09:36:41,295.3,2.063,109.39 07/09/05,09:36:42,295.4,2.100,109.40 07/09/05,09:36:43,295.4,2.063,109.38 07/09/05,09:36:44,295.3,2.063,109.37 07/09/05,09:36:45,295.1,1.988,109.34 07/09/05,09:36:46,294.8,1.963,109.34 07/09/05,09:36:47,294.8,1.938,109.32 07/09/05,09:36:48,294.7,1.938,109.30 07/09/05,09:36:49,294.7,1.925,109.31 07/09/05,09:36:50,294.7,1.925,109.31 07/09/05,09:36:51,294.8,1.963,109.33 07/09/05,09:36:52,295.1,1.975,109.36 07/09/05,09:36:53,295.5,2.013,109.40 07/09/05,09:36:54,295.9,2.050,109.42 07/09/05,09:36:55,296.1,2.088,109.42 07/09/05,09:36:56,296.2,2.088,109.43 07/09/05,09:36:57,296.2,2.050,109.42 07/09/05,09:36:58,295.8,2.013,109.39 07/09/05,09:36:59,295.5,1.963,109.39 07/09/05,09:37:00,295.3,1.938,109.36 07/09/05,09:37:01,295.1,1.913,109.32 07/09/05,09:37:02,294.9,1.925,109.31 07/09/05,09:37:03,294.6,1.913,109.31 07/09/05,09:37:04,294.3,1.938,109.31 07/09/05,09:37:05,294.2,2.000,109.32 07/09/05,09:37:06,294.3,2.013,109.33 07/09/05,09:37:07,294.3,2.063,109.36 07/09/05,09:37:08,294.3,2.100,109.36 07/09/05,09:37:09,294.3,2.075,109.38 07/09/05,09:37:10,294.2,2.063,109.40 07/09/05,09:37:11,294.0,2.000,109.40 07/09/05,09:37:12,293.8,1.963,109.40 07/09/05,09:37:13,293.7,1.950,109.40 07/09/05,09:37:14,293.6,1.975,109.38 07/09/05,09:37:15,293.6,1.975,109.37 07/09/05,09:37:16,293.6,1.963,109.37 07/09/05,09:37:17,293.4,1.963,109.37 07/09/05,09:37:18,293.2,2.000,109.38 07/09/05,09:37:19,293.0,2.025,109.38 07/09/05,09:37:20,292.9,2.075,109.39 07/09/05,09:37:21,292.8,2.100,109.39 07/09/05,09:37:22,292.8,2.100,109.39 07/09/05,09:37:23,292.9,2.063,109.39 07/09/05,09:37:24,292.8,2.000,109.38 07/09/05,09:37:25,292.7,1.988,109.34 07/09/05,09:37:26,292.7,1.963,109.34 07/09/05,09:37:27,292.7,1.913,109.31 07/09/05,09:37:28,292.8,1.888,109.29 07/09/05,09:37:29,292.9,1.900,109.31 07/09/05,09:37:30,293.0,1.925,109.31 07/09/05,09:37:31,293.2,1.975,109.33 07/09/05,09:37:32,293.5,2.013,109.37 07/09/05,09:37:33,293.8,2.050,109.41 07/09/05,09:37:34,293.8,2.125,109.45 07/09/05,09:37:35,293.8,2.088,109.45 07/09/05,09:37:36,293.7,2.088,109.46 07/09/05,09:37:37,293.5,2.075,109.45 07/09/05,09:37:38,293.1,2.050,109.41 07/09/05,09:37:39,292.8,2.000,109.41 07/09/05,09:37:40,292.6,1.950,109.36 07/09/05,09:37:41,292.7,1.888,109.32 07/09/05,09:37:42,292.7,1.875,109.28 07/09/05,09:37:43,292.8,1.900,109.27 07/09/05,09:37:44,292.9,1.950,109.27 07/09/05,09:37:45,293.4,1.938,109.28 07/09/05,09:37:46,293.8,2.025,109.31 07/09/05,09:37:47,294.1,2.050,109.35 07/09/05,09:37:48,294.3,2.150,109.35 07/09/05,09:37:49,294.3,2.113,109.39 07/09/05,09:37:50,294.1,2.063,109.45 07/09/05,09:37:51,294.1,2.050,109.47 07/09/05,09:37:52,293.8,2.113,109.47 07/09/05,09:37:53,293.4,2.013,109.47 07/09/05,09:37:54,293.1,1.975,109.43 07/09/05,09:37:55,293.0,1.925,109.39 07/09/05,09:37:56,292.9,1.938,109.35 07/09/05,09:37:57,292.8,1.913,109.35 07/09/05,09:37:58,292.5,1.900,109.32 07/09/05,09:37:59,292.2,1.913,109.30 07/09/05,09:38:00,292.0,1.988,109.30 07/09/05,09:38:01,291.8,1.988,109.30 07/09/05,09:38:02,291.5,2.013,109.30 07/09/05,09:38:03,291.4,2.063,109.31 07/09/05,09:38:04,291.3,2.063,109.32 07/09/05,09:38:05,291.3,2.075,109.34 07/09/05,09:38:06,291.3,2.088,109.34 07/09/05,09:38:07,291.2,2.100,109.38 07/09/05,09:38:08,291.2,2.088,109.41 07/09/05,09:38:09,291.2,2.063,109.45 07/09/05,09:38:10,291.1,2.025,109.47 07/09/05,09:38:11,291.0,2.013,109.47 07/09/05,09:38:12,290.9,1.975,109.46 07/09/05,09:38:13,290.8,1.913,109.43 07/09/05,09:38:14,290.4,1.900,109.38 07/09/05,09:38:15,290.2,1.913,109.38 07/09/05,09:38:16,289.8,1.950,109.33 07/09/05,09:38:17,289.6,1.975,109.29 07/09/05,09:38:18,289.5,2.025,109.27 07/09/05,09:38:19,289.3,2.088,109.27 07/09/05,09:38:20,289.0,2.088,109.28 07/09/05,09:38:21,288.9,2.138,109.32 07/09/05,09:38:22,288.8,2.150,109.36 07/09/05,09:38:23,288.5,2.163,109.41 07/09/05,09:38:24,288.2,2.125,109.41 07/09/05,09:38:25,287.9,2.113,109.43 07/09/05,09:38:26,287.6,2.088,109.45 07/09/05,09:38:27,287.5,2.050,109.45 07/09/05,09:38:28,287.4,2.025,109.45 07/09/05,09:38:29,287.3,1.975,109.45 07/09/05,09:38:30,287.2,1.963,109.43 07/09/05,09:38:31,287.2,1.963,109.42 07/09/05,09:38:32,287.4,1.963,109.40 07/09/05,09:38:33,287.8,2.000,109.40 07/09/05,09:38:34,288.2,2.025,109.38 07/09/05,09:38:35,288.3,2.038,109.36 07/09/05,09:38:36,288.3,2.050,109.33 07/09/05,09:38:37,288.2,2.050,109.33 07/09/05,09:38:38,288.1,2.063,109.32 07/09/05,09:38:39,287.9,2.063,109.33 07/09/05,09:38:40,287.8,2.075,109.35 07/09/05,09:38:41,287.9,2.063,109.37 07/09/05,09:38:42,288.1,2.088,109.37 07/09/05,09:38:43,288.3,2.113,109.40 07/09/05,09:38:44,288.5,2.088,109.42 07/09/05,09:38:45,288.7,2.075,109.44 07/09/05,09:38:46,288.7,2.075,109.44 07/09/05,09:38:47,288.6,2.038,109.43 07/09/05,09:38:48,288.5,2.025,109.43 07/09/05,09:38:49,288.3,2.000,109.41 07/09/05,09:38:50,288.0,1.975,109.39 07/09/05,09:38:51,287.7,2.050,109.39 07/09/05,09:38:52,287.5,1.975,109.37 07/09/05,09:38:53,287.3,1.975,109.35 07/09/05,09:38:54,287.2,2.000,109.34 07/09/05,09:38:55,287.4,2.000,109.34 07/09/05,09:38:56,287.4,2.050,109.34 07/09/05,09:38:57,287.6,2.100,109.36 07/09/05,09:38:58,287.8,2.125,109.39 07/09/05,09:38:59,287.8,2.125,109.43 07/09/05,09:39:00,287.9,2.163,109.43 07/09/05,09:39:01,288.2,2.150,109.44 07/09/05,09:39:02,288.5,2.125,109.44 07/09/05,09:39:03,288.9,2.113,109.44 07/09/05,09:39:04,289.3,2.038,109.44 07/09/05,09:39:05,289.6,1.975,109.40 07/09/05,09:39:06,289.8,1.938,109.35 07/09/05,09:39:07,290.0,1.875,109.30 07/09/05,09:39:08,290.4,1.875,109.28 07/09/05,09:39:09,290.9,1.900,109.28 07/09/05,09:39:10,291.5,1.950,109.29 07/09/05,09:39:11,292.2,2.025,109.31 07/09/05,09:39:12,292.8,2.063,109.35 07/09/05,09:39:13,293.3,2.113,109.35 07/09/05,09:39:14,293.5,2.138,109.39 07/09/05,09:39:15,293.7,2.125,109.44 07/09/05,09:39:16,293.7,2.150,109.47 07/09/05,09:39:17,293.4,2.113,109.49 07/09/05,09:39:18,293.0,2.113,109.49 07/09/05,09:39:19,292.4,2.063,109.49 07/09/05,09:39:20,291.9,2.063,109.46 07/09/05,09:39:21,291.4,1.988,109.43 07/09/05,09:39:22,291.1,1.963,109.43 07/09/05,09:39:23,291.0,1.913,109.38 07/09/05,09:39:24,291.1,1.913,109.35 07/09/05,09:39:25,291.2,1.963,109.33 07/09/05,09:39:26,291.4,1.975,109.33 07/09/05,09:39:27,291.6,2.025,109.33 07/09/05,09:39:28,291.8,2.088,109.36 07/09/05,09:39:29,291.6,2.113,109.38 07/09/05,09:39:30,291.3,2.125,109.43 07/09/05,09:39:31,291.0,2.138,109.43 07/09/05,09:39:32,290.5,2.138,109.47 07/09/05,09:39:33,289.9,2.138,109.51 07/09/05,09:39:34,289.1,2.088,109.53 07/09/05,09:39:35,288.2,2.088,109.53 07/09/05,09:39:36,287.4,2.038,109.52 07/09/05,09:39:37,286.7,2.013,109.49 07/09/05,09:39:38,286.2,2.013,109.46 07/09/05,09:39:39,285.7,2.050,109.44 07/09/05,09:39:40,285.0,2.050,109.44 07/09/05,09:39:41,284.3,2.125,109.44 07/09/05,09:39:42,283.9,2.263,109.43 07/09/05,09:39:43,283.3,2.313,109.40 07/09/05,09:39:44,282.4,2.163,109.40 07/09/05,09:39:45,282.0,2.188,109.30 07/09/05,09:39:46,281.9,2.150,109.22 07/09/05,09:39:47,281.5,1.963,109.21 07/09/05,09:39:48,281.2,2.175,109.23 07/09/05,09:39:49,280.8,1.938,109.23 07/09/05,09:39:50,280.4,2.038,109.25 07/09/05,09:39:51,279.8,1.975,109.31 07/09/05,09:39:52,279.4,1.975,109.42 07/09/05,09:39:53,278.7,1.825,109.42 07/09/05,09:39:54,278.5,1.800,109.52 07/09/05,09:39:55,278.5,1.975,109.57 07/09/05,09:39:56,278.6,1.913,109.59 07/09/05,09:39:57,278.6,2.038,109.62 07/09/05,09:39:58,278.8,2.038,109.62 07/09/05,09:39:59,279.1,2.038,109.61 07/09/05,09:40:00,279.2,2.025,109.61 07/09/05,09:40:01,279.2,2.013,109.60 07/09/05,09:40:02,279.0,2.000,109.60 07/09/05,09:40:03,278.6,1.975,109.57 07/09/05,09:40:04,278.1,1.975,109.54 07/09/05,09:40:05,277.3,2.025,109.53 07/09/05,09:40:06,276.3,2.063,109.53 07/09/05,09:40:07,275.1,2.125,109.53 07/09/05,09:40:08,273.8,2.163,109.58 07/09/05,09:40:09,272.7,2.200,109.65 07/09/05,09:40:10,271.4,2.163,109.68 07/09/05,09:40:11,269.8,2.100,109.68 07/09/05,09:40:12,268.0,2.138,109.65 07/09/05,09:40:13,266.9,2.225,109.61 07/09/05,09:40:14,265.7,2.300,109.53 07/09/05,09:40:15,264.5,2.400,109.43 07/09/05,09:40:16,264.5,2.400,109.43 07/09/05,09:40:17,263.2,2.350,109.32 07/09/05,09:40:18,261.6,2.350,109.29 07/09/05,09:40:19,260.1,2.400,109.31 07/09/05,09:40:20,259.2,2.413,109.31 07/09/05,09:40:21,258.5,2.413,109.34 07/09/05,09:40:22,257.6,2.413,109.33 07/09/05,09:40:23,256.3,2.425,109.29 07/09/05,09:40:24,255.3,2.463,109.25 07/09/05,09:40:25,254.7,2.513,109.25 07/09/05,09:40:26,255.1,2.550,109.22 07/09/05,09:40:27,256.3,2.525,109.18 07/09/05,09:40:28,258.3,2.500,109.15 07/09/05,09:40:29,260.7,2.488,109.15 07/09/05,09:40:30,264.0,2.513,109.15 07/09/05,09:40:31,268.2,2.525,109.17 07/09/05,09:40:32,273.4,2.538,109.17 07/09/05,09:40:33,278.6,2.538,109.13 07/09/05,09:40:34,282.9,2.538,109.13 07/09/05,09:40:35,286.6,2.538,109.08 07/09/05,09:40:36,289.9,2.550,109.04 07/09/05,09:40:37,293.2,2.563,109.01 07/09/05,09:40:38,296.3,2.525,109.01 07/09/05,09:40:39,299.1,2.550,108.98 07/09/05,09:40:40,301.6,2.500,108.95 07/09/05,09:40:41,303.9,2.500,108.94 07/09/05,09:40:42,306.2,2.500,108.92 07/09/05,09:40:43,308.4,2.513,108.92 07/09/05,09:40:44,310.7,2.525,108.89 07/09/05,09:40:45,312.8,2.513,108.83 07/09/05,09:40:46,314.7,2.500,108.78 07/09/05,09:40:47,316.5,2.513,108.78 07/09/05,09:40:48,318.2,2.550,108.73 07/09/05,09:40:49,319.9,2.538,108.69 07/09/05,09:40:50,321.4,2.538,108.66 07/09/05,09:40:51,322.8,2.588,108.66 07/09/05,09:40:52,324.2,2.588,108.63 07/09/05,09:40:53,325.5,2.600,108.60 07/09/05,09:40:54,326.8,2.575,108.57 07/09/05,09:40:55,328.0,2.588,108.52 07/09/05,09:40:56,329.2,2.625,108.52 07/09/05,09:40:57,330.4,2.625,108.47 07/09/05,09:40:58,331.5,2.625,108.40 07/09/05,09:40:59,332.7,2.663,108.34 07/09/05,09:41:00,333.8,2.663,108.34 07/09/05,09:41:01,334.8,2.688,108.27 07/09/05,09:41:02,335.8,2.688,108.21 07/09/05,09:41:03,336.7,2.738,108.17 07/09/05,09:41:04,337.4,2.713,108.14 07/09/05,09:41:05,337.7,2.738,108.14 07/09/05,09:41:06,337.8,2.713,108.12 07/09/05,09:41:07,337.8,2.700,108.09 07/09/05,09:41:08,337.9,2.700,108.07 07/09/05,09:41:09,337.9,2.763,108.07 07/09/05,09:41:10,337.8,2.838,108.03 07/09/05,09:41:11,337.6,2.826,107.97 07/09/05,09:41:12,337.5,2.851,107.88 07/09/05,09:41:13,337.7,2.888,107.80 07/09/05,09:41:14,337.8,2.901,107.80 07/09/05,09:41:15,337.8,2.926,107.73 07/09/05,09:41:16,337.5,2.951,107.66 07/09/05,09:41:17,337.4,2.951,107.59 07/09/05,09:41:18,337.4,2.988,107.59 07/09/05,09:41:19,337.5,2.976,107.52 07/09/05,09:41:20,337.6,3.026,107.48 07/09/05,09:41:21,337.5,3.113,107.44 07/09/05,09:41:22,337.4,3.101,107.42 07/09/05,09:41:23,337.3,3.151,107.42 07/09/05,09:41:24,337.2,3.176,107.39 07/09/05,09:41:25,337.1,3.201,107.36 07/09/05,09:41:26,337.0,3.251,107.30 07/09/05,09:41:27,336.8,3.313,107.30 07/09/05,09:41:28,336.4,3.276,107.22 07/09/05,09:41:29,336.0,3.326,107.11 07/09/05,09:41:30,335.8,3.338,107.00 07/09/05,09:41:31,335.6,3.363,106.91 07/09/05,09:41:32,335.4,3.413,106.91 07/09/05,09:41:33,335.0,3.451,106.83 07/09/05,09:41:34,334.6,3.463,106.77 07/09/05,09:41:35,334.3,3.513,106.73 07/09/05,09:41:36,334.1,3.563,106.73 07/09/05,09:41:37,333.9,3.576,106.71 07/09/05,09:41:38,333.6,3.626,106.69 07/09/05,09:41:39,333.3,3.651,106.65 07/09/05,09:41:40,333.1,3.688,106.59 07/09/05,09:41:41,332.8,3.801,106.59 07/09/05,09:41:42,332.7,3.776,106.52 07/09/05,09:41:43,332.4,3.813,106.44 07/09/05,09:41:44,332.2,3.851,106.36 07/09/05,09:41:45,331.9,3.901,106.36 07/09/05,09:41:46,331.6,3.888,106.29 07/09/05,09:41:47,331.3,3.938,106.22 07/09/05,09:41:48,331.1,3.963,106.16 07/09/05,09:41:49,330.9,3.988,106.12 07/09/05,09:41:50,330.7,4.038,106.12 07/09/05,09:41:51,330.5,4.138,106.06 07/09/05,09:41:52,330.2,4.088,106.01 07/09/05,09:41:53,330.1,4.138,105.96 07/09/05,09:41:54,329.9,4.138,105.96 07/09/05,09:41:55,329.7,4.176,105.91 07/09/05,09:41:56,329.4,4.213,105.86 07/09/05,09:41:57,329.2,4.226,105.80 07/09/05,09:41:58,329.0,4.289,105.73 07/09/05,09:41:59,328.8,4.276,105.73 07/09/05,09:42:00,328.7,4.314,105.68 07/09/05,09:42:01,328.5,4.364,105.64 07/09/05,09:42:02,328.3,4.376,105.60 07/09/05,09:42:03,328.1,4.464,105.60 07/09/05,09:42:04,327.9,4.401,105.58 07/09/05,09:42:05,327.7,4.439,105.56 07/09/05,09:42:06,327.5,4.501,105.57 07/09/05,09:42:07,327.3,4.464,105.57 07/09/05,09:42:08,326.9,4.476,105.57 07/09/05,09:42:09,326.8,4.489,105.54 07/09/05,09:42:10,326.7,4.489,105.50 07/09/05,09:42:11,326.6,4.501,105.43 07/09/05,09:42:12,326.5,4.564,105.43 07/09/05,09:42:13,326.5,4.526,105.36 07/09/05,09:42:14,326.3,4.526,105.29 07/09/05,09:42:15,326.0,4.551,105.26 07/09/05,09:42:16,325.8,4.601,105.26 07/09/05,09:42:17,325.6,4.564,105.25 07/09/05,09:42:18,325.3,4.601,105.28 07/09/05,09:42:19,325.1,4.551,105.31 07/09/05,09:42:20,324.9,4.576,105.33 07/09/05,09:42:21,324.7,4.551,105.33 07/09/05,09:42:22,324.6,4.551,105.34 07/09/05,09:42:23,324.6,4.564,105.32 07/09/05,09:42:24,324.5,4.551,105.30 07/09/05,09:42:25,324.3,4.551,105.30 07/09/05,09:42:26,324.1,4.551,105.28 07/09/05,09:42:27,323.8,4.514,105.27 07/09/05,09:42:28,323.6,4.514,105.27 07/09/05,09:42:29,323.4,4.501,105.29 07/09/05,09:42:30,323.3,4.464,105.29 07/09/05,09:42:31,323.1,4.439,105.32 07/09/05,09:42:32,323.0,4.476,105.35 07/09/05,09:42:33,322.8,4.414,105.39 07/09/05,09:42:34,322.7,4.389,105.39 07/09/05,09:42:35,322.5,4.389,105.43 07/09/05,09:42:36,322.2,4.376,105.46 07/09/05,09:42:37,322.0,4.314,105.50 07/09/05,09:42:38,321.8,4.301,105.53 07/09/05,09:42:39,321.6,4.226,105.53 07/09/05,09:42:40,321.4,4.188,105.55 07/09/05,09:42:41,321.3,4.176,105.58 07/09/05,09:42:42,321.1,4.113,105.62 07/09/05,09:42:43,320.9,4.063,105.62 07/09/05,09:42:44,320.8,4.076,105.67 07/09/05,09:42:45,320.6,4.001,105.74 07/09/05,09:42:46,320.5,3.951,105.81 07/09/05,09:42:47,320.4,3.913,105.91 07/09/05,09:42:48,320.3,3.851,105.91 07/09/05,09:42:49,320.0,3.863,106.01 07/09/05,09:42:50,320.0,3.751,106.10 07/09/05,09:42:51,320.0,3.701,106.18 07/09/05,09:42:52,319.9,3.688,106.18 07/09/05,09:42:53,319.8,3.613,106.24 07/09/05,09:42:54,319.8,3.538,106.27 07/09/05,09:42:55,319.8,3.526,106.28 07/09/05,09:42:56,319.8,3.413,106.31 07/09/05,09:42:57,319.8,3.401,106.31 07/09/05,09:42:58,319.7,3.376,106.38 07/09/05,09:42:59,319.6,3.288,106.47 07/09/05,09:43:00,319.4,3.213,106.58 07/09/05,09:43:01,319.2,3.151,106.58 07/09/05,09:43:02,319.1,3.051,106.70 07/09/05,09:43:03,319.0,3.001,106.82 07/09/05,09:43:04,319.0,2.963,106.92 07/09/05,09:43:05,319.0,2.876,106.99 07/09/05,09:43:06,319.0,2.800,106.99 07/09/05,09:43:07,319.1,2.750,107.05 07/09/05,09:43:08,319.1,2.663,107.10 07/09/05,09:43:09,319.0,2.600,107.16 07/09/05,09:43:10,318.9,2.538,107.16 07/09/05,09:43:11,318.8,2.463,107.23 07/09/05,09:43:12,318.7,2.375,107.31 07/09/05,09:43:13,318.6,2.275,107.42 07/09/05,09:43:14,318.6,2.263,107.53 07/09/05,09:43:15,318.6,2.150,107.53 07/09/05,09:43:16,318.6,2.113,107.65 07/09/05,09:43:17,318.6,2.000,107.76 07/09/05,09:43:18,318.5,1.975,107.86 07/09/05,09:43:19,318.1,1.938,107.86 07/09/05,09:43:20,317.3,1.938,107.90 07/09/05,09:43:21,316.3,1.925,107.85 07/09/05,09:43:22,315.1,1.913,107.81 07/09/05,09:43:23,314.0,1.925,107.81 07/09/05,09:43:24,312.8,1.913,107.79 07/09/05,09:43:25,311.5,1.938,107.80 07/09/05,09:43:26,310.2,1.988,107.82 07/09/05,09:43:27,308.9,2.025,107.83 07/09/05,09:43:28,307.9,2.075,107.83 07/09/05,09:43:29,307.1,2.125,107.81 07/09/05,09:43:30,306.3,2.000,107.74 07/09/05,09:43:31,305.6,2.188,107.62 07/09/05,09:43:32,305.1,2.225,107.62 07/09/05,09:43:33,304.6,2.438,107.47 07/09/05,09:43:34,303.8,2.600,107.30 07/09/05,09:43:35,303.1,2.550,107.14 07/09/05,09:43:36,302.3,2.513,107.03 07/09/05,09:43:37,301.7,2.738,107.03 07/09/05,09:43:38,301.0,2.788,106.98 07/09/05,09:43:39,300.3,2.288,106.98 07/09/05,09:43:40,299.7,2.125,107.00 07/09/05,09:43:41,299.2,2.075,107.00 07/09/05,09:43:42,298.6,2.438,107.03 07/09/05,09:43:43,298.2,2.588,107.03 07/09/05,09:43:44,297.7,2.125,107.01 07/09/05,09:43:45,297.3,2.663,106.96 07/09/05,09:43:46,296.8,3.001,106.96 07/09/05,09:43:47,296.2,3.013,106.88 07/09/05,09:43:48,295.7,2.788,106.81 07/09/05,09:43:49,295.1,2.638,106.75 07/09/05,09:43:50,294.6,3.038,106.75 07/09/05,09:43:51,294.0,2.725,106.70 07/09/05,09:43:52,293.5,3.013,106.68 07/09/05,09:43:53,293.0,2.913,106.69 07/09/05,09:43:54,292.6,2.851,106.71 07/09/05,09:43:55,292.1,3.026,106.71 07/09/05,09:43:56,291.9,2.750,106.77 07/09/05,09:43:57,291.9,3.038,106.82 07/09/05,09:43:58,292.5,3.013,106.86 07/09/05,09:43:59,293.4,3.001,106.86 07/09/05,09:44:00,294.7,2.963,106.89 07/09/05,09:44:01,296.4,2.938,106.88 07/09/05,09:44:02,298.1,2.951,106.83 07/09/05,09:44:03,299.3,2.951,106.77 07/09/05,09:44:04,300.5,2.963,106.77 07/09/05,09:44:05,301.4,2.988,106.70 07/09/05,09:44:06,302.2,3.001,106.64 07/09/05,09:44:07,302.8,3.026,106.59 07/09/05,09:44:08,303.3,2.976,106.59 07/09/05,09:44:09,303.8,2.926,106.56 07/09/05,09:44:10,304.3,2.963,106.55 07/09/05,09:44:11,304.8,2.976,106.56 07/09/05,09:44:12,305.3,2.938,106.57 07/09/05,09:44:13,305.8,2.913,106.57 07/09/05,09:44:14,306.3,2.901,106.58 07/09/05,09:44:15,306.8,2.901,106.58 07/09/05,09:44:16,307.4,2.901,106.59 07/09/05,09:44:17,307.9,2.901,106.59 07/09/05,09:44:18,308.3,2.838,106.60 07/09/05,09:44:19,308.7,2.800,106.64 07/09/05,09:44:20,309.0,2.763,106.69 07/09/05,09:44:21,309.4,2.688,106.76 07/09/05,09:44:22,309.9,2.613,106.76 07/09/05,09:44:23,310.4,2.563,106.82 07/09/05,09:44:24,311.0,2.488,106.88 07/09/05,09:44:25,311.6,2.375,106.94 07/09/05,09:44:26,312.1,2.300,106.94 07/09/05,09:44:27,312.7,2.188,107.01 07/09/05,09:44:28,313.2,2.088,107.08 07/09/05,09:44:29,313.6,2.013,107.18 07/09/05,09:44:30,314.0,1.913,107.18 07/09/05,09:44:31,314.3,1.925,107.29 07/09/05,09:44:32,314.2,1.938,107.33 07/09/05,09:44:33,313.6,1.888,107.36 07/09/05,09:44:34,312.9,1.925,107.41 07/09/05,09:44:35,312.2,1.925,107.41 07/09/05,09:44:36,311.4,1.938,107.48 07/09/05,09:44:37,310.8,1.925,107.52 07/09/05,09:44:38,310.5,1.938,107.53 07/09/05,09:44:39,310.2,1.900,107.53 07/09/05,09:44:40,309.9,1.925,107.48 07/09/05,09:44:41,309.9,1.950,107.41 07/09/05,09:44:42,309.8,1.988,107.34 07/09/05,09:44:43,309.5,1.950,107.30 07/09/05,09:44:44,309.3,1.963,107.30 07/09/05,09:44:45,309.2,1.938,107.31 07/09/05,09:44:46,309.1,1.913,107.33 07/09/05,09:44:47,309.0,1.925,107.37 07/09/05,09:44:48,308.9,1.950,107.37 07/09/05,09:44:49,308.7,1.950,107.42 07/09/05,09:44:50,308.5,1.963,107.47 07/09/05,09:44:51,308.3,2.025,107.51 07/09/05,09:44:52,308.0,1.938,107.52 07/09/05,09:44:53,307.7,1.938,107.52 07/09/05,09:44:54,307.4,1.938,107.49 07/09/05,09:44:55,307.2,1.938,107.45 07/09/05,09:44:56,306.9,1.925,107.40 07/09/05,09:44:57,306.7,1.913,107.40 07/09/05,09:44:58,306.5,1.900,107.36 07/09/05,09:44:59,306.3,1.913,107.35 07/09/05,09:45:00,306.0,1.938,107.38 07/09/05,09:45:01,306.0,1.950,107.43 07/09/05,09:45:02,305.8,1.950,107.43 07/09/05,09:45:03,305.5,1.950,107.47 07/09/05,09:45:04,305.1,1.950,107.50 07/09/05,09:45:05,304.8,1.925,107.48 07/09/05,09:45:06,304.6,1.975,107.48 07/09/05,09:45:07,304.4,1.963,107.45 07/09/05,09:45:08,304.2,1.963,107.40 07/09/05,09:45:09,304.0,1.963,107.37 07/09/05,09:45:10,303.8,1.963,107.35 07/09/05,09:45:11,303.7,1.950,107.35 07/09/05,09:45:12,303.4,1.963,107.36 07/09/05,09:45:13,302.9,1.950,107.37 07/09/05,09:45:14,302.5,1.963,107.41 07/09/05,09:45:15,302.0,1.963,107.41 07/09/05,09:45:16,301.4,1.988,107.45 07/09/05,09:45:17,300.9,1.963,107.48 07/09/05,09:45:18,300.6,1.963,107.48 07/09/05,09:45:19,300.2,1.988,107.47 07/09/05,09:45:20,299.9,2.000,107.47 07/09/05,09:45:21,299.6,1.988,107.46 07/09/05,09:45:22,299.3,1.975,107.45 07/09/05,09:45:23,299.1,1.988,107.43 07/09/05,09:45:24,298.8,2.013,107.43 07/09/05,09:45:25,298.5,2.063,107.41 07/09/05,09:45:26,298.1,2.025,107.39 07/09/05,09:45:27,297.6,1.975,107.39 07/09/05,09:45:28,297.1,2.000,107.39 07/09/05,09:45:29,296.5,2.000,107.39 07/09/05,09:45:30,296.0,1.988,107.40 07/09/05,09:45:31,295.5,2.000,107.43 07/09/05,09:45:32,295.2,2.000,107.45 07/09/05,09:45:33,294.9,2.000,107.45 07/09/05,09:45:34,294.7,2.000,107.46 07/09/05,09:45:35,294.5,2.013,107.47 07/09/05,09:45:36,294.3,2.025,107.46 07/09/05,09:45:37,294.1,2.025,107.45 07/09/05,09:45:38,293.9,2.050,107.45 07/09/05,09:45:39,293.6,2.013,107.44 07/09/05,09:45:40,293.3,2.000,107.42 07/09/05,09:45:41,293.0,2.000,107.42 07/09/05,09:45:42,292.6,2.038,107.42 07/09/05,09:45:43,292.3,2.013,107.41 07/09/05,09:45:44,291.9,2.000,107.41 07/09/05,09:45:45,291.6,2.013,107.41 07/09/05,09:45:46,291.3,2.025,107.41 07/09/05,09:45:47,291.0,2.013,107.41 07/09/05,09:45:48,290.5,2.025,107.42 07/09/05,09:45:49,290.1,2.013,107.43 07/09/05,09:45:50,289.6,2.025,107.44 07/09/05,09:45:51,289.0,2.000,107.44 07/09/05,09:45:52,288.6,2.013,107.44 07/09/05,09:45:53,288.2,2.013,107.44 07/09/05,09:45:54,287.9,2.025,107.44 07/09/05,09:45:55,287.7,2.013,107.44 07/09/05,09:45:56,287.5,2.050,107.42 07/09/05,09:45:57,287.3,2.038,107.41 07/09/05,09:45:58,287.0,2.088,107.42 07/09/05,09:45:59,286.4,2.100,107.43 07/09/05,09:46:00,285.8,2.050,107.43 07/09/05,09:46:01,285.2,2.038,107.44 07/09/05,09:46:02,284.4,2.025,107.45 07/09/05,09:46:03,283.7,2.038,107.44 07/09/05,09:46:04,283.3,2.013,107.44 07/09/05,09:46:05,282.8,2.025,107.42 07/09/05,09:46:06,282.5,2.050,107.40 07/09/05,09:46:07,282.4,2.075,107.38 07/09/05,09:46:08,282.4,2.075,107.38 07/09/05,09:46:09,282.2,2.075,107.38 07/09/05,09:46:10,282.0,2.075,107.40 07/09/05,09:46:11,281.7,2.063,107.44 07/09/05,09:46:12,281.4,2.075,107.48 07/09/05,09:46:13,280.9,2.063,107.48 07/09/05,09:46:14,280.5,2.088,107.52 07/09/05,09:46:15,280.1,2.088,107.52 07/09/05,09:46:16,279.6,2.075,107.51 07/09/05,09:46:17,279.0,2.050,107.48 07/09/05,09:46:18,278.4,2.050,107.48 07/09/05,09:46:19,277.7,2.050,107.45 07/09/05,09:46:20,277.2,2.063,107.43 07/09/05,09:46:21,276.7,2.050,107.41 07/09/05,09:46:22,276.2,2.075,107.41 07/09/05,09:46:23,275.9,2.113,107.39 07/09/05,09:46:24,275.7,2.138,107.40 07/09/05,09:46:25,275.5,2.138,107.42 07/09/05,09:46:26,275.4,2.150,107.44 07/09/05,09:46:27,275.2,2.138,107.44 07/09/05,09:46:28,274.8,2.138,107.47 07/09/05,09:46:29,274.2,2.088,107.49 07/09/05,09:46:30,273.8,2.100,107.49 07/09/05,09:46:31,273.5,2.125,107.49 07/09/05,09:46:32,273.5,2.113,107.49 07/09/05,09:46:33,273.4,2.113,107.46 07/09/05,09:46:34,273.1,2.113,107.44 07/09/05,09:46:35,272.7,2.113,107.43 07/09/05,09:46:36,272.3,2.088,107.43 07/09/05,09:46:37,271.7,2.113,107.41 07/09/05,09:46:38,271.1,2.100,107.40 07/09/05,09:46:39,270.6,2.100,107.39 07/09/05,09:46:40,270.1,2.125,107.39 07/09/05,09:46:41,269.6,2.113,107.39 07/09/05,09:46:42,269.1,2.138,107.41 07/09/05,09:46:43,268.6,2.138,107.42 07/09/05,09:46:44,268.2,2.138,107.45 07/09/05,09:46:45,267.7,2.138,107.45 07/09/05,09:46:46,267.2,2.138,107.47 07/09/05,09:46:47,266.7,2.138,107.50 07/09/05,09:46:48,266.4,2.138,107.52 07/09/05,09:46:49,266.1,2.138,107.52 07/09/05,09:46:50,265.8,2.138,107.52 07/09/05,09:46:51,265.5,2.138,107.50 07/09/05,09:46:52,265.2,2.150,107.47 07/09/05,09:46:53,264.9,2.150,107.43 07/09/05,09:46:54,264.5,2.150,107.43 07/09/05,09:46:55,264.1,2.163,107.40 07/09/05,09:46:56,263.6,2.225,107.38 07/09/05,09:46:57,263.1,2.213,107.38 07/09/05,09:46:58,262.5,2.188,107.38 07/09/05,09:46:59,261.9,2.188,107.40 07/09/05,09:47:00,261.2,2.175,107.43 07/09/05,09:47:01,260.6,2.200,107.46 07/09/05,09:47:02,259.9,2.188,107.46 07/09/05,09:47:03,259.4,2.200,107.51 07/09/05,09:47:04,258.9,2.213,107.55 07/09/05,09:47:05,258.5,2.213,107.57 07/09/05,09:47:06,258.1,2.225,107.57 07/09/05,09:47:07,257.8,2.225,107.57 07/09/05,09:47:08,257.6,2.225,107.54 07/09/05,09:47:09,257.5,2.225,107.49 07/09/05,09:47:10,257.4,2.263,107.43 07/09/05,09:47:11,257.1,2.200,107.43 07/09/05,09:47:12,256.8,2.188,107.39 07/09/05,09:47:13,256.4,2.225,107.37 07/09/05,09:47:14,255.8,2.213,107.39 07/09/05,09:47:15,255.3,2.225,107.43 07/09/05,09:47:16,254.8,2.225,107.43 07/09/05,09:47:17,254.2,2.238,107.47 07/09/05,09:47:18,253.5,2.250,107.51 07/09/05,09:47:19,252.8,2.250,107.53 07/09/05,09:47:20,252.2,2.263,107.53 07/09/05,09:47:21,251.6,2.250,107.55 07/09/05,09:47:22,251.1,2.263,107.57 07/09/05,09:47:23,250.7,2.250,107.58 07/09/05,09:47:24,250.3,2.238,107.56 07/09/05,09:47:25,249.8,2.225,107.56 07/09/05,09:47:26,249.3,2.213,107.52 07/09/05,09:47:27,248.8,2.213,107.48 07/09/05,09:47:28,248.1,2.213,107.44 07/09/05,09:47:29,247.3,2.213,107.44 07/09/05,09:47:30,246.3,2.213,107.42 07/09/05,09:47:31,245.3,2.238,107.43 07/09/05,09:47:32,244.4,2.225,107.46 07/09/05,09:47:33,243.4,2.250,107.49 07/09/05,09:47:34,242.5,2.238,107.49 07/09/05,09:47:35,241.6,2.250,107.52 07/09/05,09:47:36,240.7,2.275,107.55 07/09/05,09:47:37,239.9,2.300,107.59 07/09/05,09:47:38,239.0,2.313,107.59 07/09/05,09:47:39,238.2,2.300,107.61 07/09/05,09:47:40,237.3,2.300,107.61 07/09/05,09:47:41,236.3,2.275,107.60 07/09/05,09:47:42,235.3,2.250,107.59 07/09/05,09:47:43,234.3,2.225,107.59 07/09/05,09:47:44,233.4,2.213,107.55 07/09/05,09:47:45,232.5,2.213,107.51 07/09/05,09:47:46,231.6,2.213,107.50 07/09/05,09:47:47,230.7,2.225,107.50 07/09/05,09:47:48,229.9,2.263,107.51 07/09/05,09:47:49,229.1,2.288,107.53 07/09/05,09:47:50,228.4,2.338,107.55 07/09/05,09:47:51,227.7,2.350,107.56 07/09/05,09:47:52,226.9,2.325,107.56 07/09/05,09:47:53,226.1,2.338,107.56 07/09/05,09:47:54,225.2,2.325,107.55 07/09/05,09:47:55,224.3,2.363,107.55 07/09/05,09:47:56,223.5,2.350,107.55 07/09/05,09:47:57,222.6,2.325,107.56 07/09/05,09:47:58,221.7,2.350,107.56 07/09/05,09:47:59,220.8,2.300,107.55 07/09/05,09:48:00,219.8,2.263,107.56 07/09/05,09:48:01,218.9,2.288,107.56 07/09/05,09:48:02,218.0,2.250,107.57 07/09/05,09:48:03,217.2,2.225,107.57 07/09/05,09:48:04,216.4,2.225,107.56 07/09/05,09:48:05,215.6,2.263,107.56 07/09/05,09:48:06,214.7,2.275,107.55 07/09/05,09:48:07,213.8,2.288,107.55 07/09/05,09:48:08,212.8,2.325,107.56 07/09/05,09:48:09,211.6,2.313,107.57 07/09/05,09:48:10,210.4,2.275,107.57 07/09/05,09:48:11,209.2,2.225,107.61 07/09/05,09:48:12,208.3,2.213,107.65 07/09/05,09:48:13,207.3,2.163,107.69 07/09/05,09:48:14,206.3,2.125,107.69 07/09/05,09:48:15,205.3,2.163,107.73 07/09/05,09:48:16,204.3,2.163,107.73 07/09/05,09:48:17,203.6,2.225,107.71 07/09/05,09:48:18,203.4,2.250,107.71 07/09/05,09:48:19,203.8,2.325,107.66 07/09/05,09:48:20,204.7,2.338,107.60 07/09/05,09:48:21,206.0,2.363,107.58 07/09/05,09:48:22,207.6,2.388,107.57 07/09/05,09:48:23,209.1,2.400,107.57 07/09/05,09:48:24,210.1,2.400,107.62 07/09/05,09:48:25,210.6,2.413,107.67 07/09/05,09:48:26,210.8,2.425,107.74 07/09/05,09:48:27,211.0,2.463,107.74 07/09/05,09:48:28,211.1,2.588,107.81 07/09/05,09:48:29,211.2,2.550,107.89 07/09/05,09:48:30,211.2,2.563,107.94 07/09/05,09:48:31,211.3,2.588,107.99 07/09/05,09:48:32,211.4,2.613,107.99 07/09/05,09:48:33,211.7,2.638,108.05 07/09/05,09:48:34,212.1,2.700,108.12 07/09/05,09:48:35,212.5,2.700,108.19 07/09/05,09:48:36,212.9,2.738,108.19 07/09/05,09:48:37,213.4,2.800,108.27 07/09/05,09:48:38,213.9,2.800,108.37 07/09/05,09:48:39,214.5,2.826,108.49 07/09/05,09:48:40,215.4,2.851,108.60 07/09/05,09:48:41,216.7,2.901,108.60 07/09/05,09:48:42,217.7,2.938,108.71 07/09/05,09:48:43,218.6,2.963,108.79 07/09/05,09:48:44,219.1,2.963,108.88 07/09/05,09:48:45,219.7,2.951,108.88 07/09/05,09:48:46,220.3,2.901,109.01 07/09/05,09:48:47,220.9,2.838,109.17 07/09/05,09:48:48,221.6,2.763,109.36 07/09/05,09:48:49,222.3,2.713,109.57 07/09/05,09:48:50,223.0,2.613,109.57 07/09/05,09:48:51,223.8,2.538,109.79 07/09/05,09:48:52,224.6,2.500,109.99 07/09/05,09:48:53,225.2,2.450,110.18 07/09/05,09:48:54,225.5,2.350,110.18 07/09/05,09:48:55,225.7,2.300,110.35 07/09/05,09:48:56,225.7,2.163,110.52 07/09/05,09:48:57,225.4,2.113,110.68 07/09/05,09:48:58,225.2,2.138,110.82 07/09/05,09:48:59,225.4,2.150,110.82 07/09/05,09:49:00,225.4,2.113,110.88 07/09/05,09:49:01,225.0,2.100,110.94 07/09/05,09:49:02,225.0,2.163,111.01 07/09/05,09:49:03,224.6,2.163,111.01 07/09/05,09:49:04,224.9,2.238,111.12 07/09/05,09:49:05,225.0,2.275,111.21 07/09/05,09:49:06,224.8,2.300,111.27 07/09/05,09:49:07,224.3,2.275,111.34 07/09/05,09:49:08,223.8,2.225,111.34 07/09/05,09:49:09,223.4,2.213,111.47 07/09/05,09:49:10,223.5,2.175,111.63 07/09/05,09:49:11,223.8,2.200,111.74 07/09/05,09:49:12,224.2,2.125,111.74 07/09/05,09:49:13,224.7,2.125,111.80 07/09/05,09:49:14,225.4,2.125,111.77 07/09/05,09:49:15,226.0,2.138,111.72 07/09/05,09:49:16,226.8,2.225,111.71 07/09/05,09:49:17,227.7,2.300,111.71 07/09/05,09:49:18,228.7,2.338,111.73 07/09/05,09:49:19,229.4,2.350,111.76 07/09/05,09:49:20,229.3,2.313,111.85 07/09/05,09:49:21,229.6,2.188,111.85 07/09/05,09:49:22,230.0,2.088,112.01 07/09/05,09:49:23,230.7,1.938,112.23 07/09/05,09:49:24,231.8,1.838,112.44 07/09/05,09:49:25,233.2,1.763,112.54 07/09/05,09:49:26,234.9,1.813,112.54 07/09/05,09:49:27,238.0,1.863,112.50 07/09/05,09:49:28,240.4,1.925,112.38 07/09/05,09:49:29,241.4,1.975,112.27 07/09/05,09:49:30,241.3,2.100,112.27 07/09/05,09:49:31,240.2,2.138,112.18 07/09/05,09:49:32,238.6,2.188,112.13 07/09/05,09:49:33,236.6,2.275,112.11 07/09/05,09:49:34,234.4,2.238,112.11 07/09/05,09:49:35,232.3,2.238,112.12 07/09/05,09:49:36,230.2,2.138,112.16 07/09/05,09:49:37,228.6,2.088,112.22 07/09/05,09:49:38,226.9,2.113,112.28 07/09/05,09:49:39,225.3,2.025,112.28 07/09/05,09:49:40,223.8,2.038,112.35 07/09/05,09:49:41,222.3,2.063,112.36 07/09/05,09:49:42,221.3,2.138,112.32 07/09/05,09:49:43,220.9,2.213,112.32 07/09/05,09:49:44,221.3,2.263,112.25 07/09/05,09:49:45,222.2,2.300,112.15 07/09/05,09:49:46,223.6,2.313,112.08 07/09/05,09:49:47,225.4,2.313,112.05 07/09/05,09:49:48,227.0,2.275,112.05 07/09/05,09:49:49,228.1,2.250,112.07 07/09/05,09:49:50,228.6,2.225,112.13 07/09/05,09:49:51,228.1,2.225,112.18 07/09/05,09:49:52,226.5,2.275,112.18 07/09/05,09:49:53,226.5,2.238,112.20 07/09/05,09:49:54,224.0,2.263,112.19 07/09/05,09:49:55,220.7,2.263,112.18 07/09/05,09:49:56,217.0,2.300,112.18 07/09/05,09:49:57,213.3,2.338,112.18 07/09/05,09:49:58,210.4,2.275,112.20 07/09/05,09:49:59,208.5,2.263,112.21 07/09/05,09:50:00,207.7,2.263,112.22 07/09/05,09:50:01,207.9,2.275,112.22 07/09/05,09:50:02,209.0,2.300,112.24 07/09/05,09:50:03,211.1,2.325,112.25 07/09/05,09:50:04,212.6,2.338,112.25 07/09/05,09:50:05,213.3,2.350,112.25 07/09/05,09:50:06,212.7,2.375,112.25 07/09/05,09:50:07,210.7,2.450,112.26 07/09/05,09:50:08,207.8,2.413,112.27 07/09/05,09:50:09,204.2,2.400,112.30 07/09/05,09:50:10,200.6,2.350,112.30 07/09/05,09:50:11,197.2,2.263,112.39 07/09/05,09:50:12,194.2,2.200,112.53 07/09/05,09:50:13,191.4,2.050,112.71 07/09/05,09:50:14,189.0,1.950,112.87 07/09/05,09:50:15,187.4,1.938,112.87 07/09/05,09:50:16,186.1,1.950,112.95 07/09/05,09:50:17,184.9,1.963,112.93 07/09/05,09:50:18,183.2,2.038,112.86 07/09/05,09:50:19,180.8,2.088,112.86 07/09/05,09:50:20,177.5,2.138,112.77 07/09/05,09:50:21,174.0,2.113,112.73 07/09/05,09:50:22,170.8,2.100,112.72 07/09/05,09:50:23,168.0,2.100,112.75 07/09/05,09:50:24,165.3,2.100,112.75 07/09/05,09:50:25,162.8,2.125,112.80 07/09/05,09:50:26,160.4,2.075,112.81 07/09/05,09:50:27,157.9,2.025,112.81 07/09/05,09:50:28,155.3,1.913,112.81 07/09/05,09:50:29,152.4,1.863,112.84 07/09/05,09:50:30,149.5,1.875,112.92 07/09/05,09:50:31,147.7,1.825,112.98 07/09/05,09:50:32,146.0,1.763,113.05 07/09/05,09:50:33,144.7,1.725,113.05 07/09/05,09:50:34,143.9,1.688,113.10 07/09/05,09:50:35,143.5,1.663,113.09 07/09/05,09:50:36,143.2,1.675,113.06 07/09/05,09:50:37,143.0,1.688,113.06 07/09/05,09:50:38,142.6,1.738,112.98 07/09/05,09:50:39,142.1,1.800,112.90 07/09/05,09:50:40,141.7,1.863,112.83 07/09/05,09:50:41,141.2,1.863,112.81 07/09/05,09:50:42,140.9,1.863,112.81 07/09/05,09:50:43,140.9,1.813,112.82 07/09/05,09:50:44,141.2,1.788,112.90 07/09/05,09:50:45,141.7,1.700,113.02 07/09/05,09:50:46,142.0,1.625,113.02 07/09/05,09:50:47,142.2,1.625,113.14 07/09/05,09:50:48,142.2,1.550,113.25 07/09/05,09:50:49,141.9,1.513,113.32 07/09/05,09:50:50,141.2,1.525,113.32 07/09/05,09:50:51,140.0,1.550,113.32 07/09/05,09:50:52,138.5,1.588,113.27 07/09/05,09:50:53,137.2,1.625,113.20 07/09/05,09:50:54,136.1,1.650,113.12 07/09/05,09:50:55,135.1,1.688,113.12 07/09/05,09:50:56,134.3,1.700,113.05 07/09/05,09:50:57,133.7,1.675,112.99 07/09/05,09:50:58,132.9,1.675,112.97 07/09/05,09:50:59,132.1,1.650,112.97 07/09/05,09:51:00,131.1,1.625,112.98 07/09/05,09:51:01,130.0,1.625,113.02 07/09/05,09:51:02,128.6,1.625,113.05 07/09/05,09:51:03,127.1,1.588,113.08 07/09/05,09:51:04,125.6,1.600,113.08 07/09/05,09:51:05,124.0,1.625,113.09 07/09/05,09:51:06,122.8,1.650,113.10 07/09/05,09:51:07,122.0,1.675,113.09 07/09/05,09:51:08,121.3,1.675,113.09 07/09/05,09:51:09,120.8,1.688,113.07 07/09/05,09:51:10,120.4,1.650,113.04 07/09/05,09:51:11,119.9,1.675,113.03 07/09/05,09:51:12,119.2,1.650,113.01 07/09/05,09:51:13,118.3,1.625,113.01 07/09/05,09:51:14,117.1,1.638,113.01 07/09/05,09:51:15,115.6,1.625,112.99 07/09/05,09:51:16,114.0,1.588,112.98 07/09/05,09:51:17,112.5,1.663,112.98 07/09/05,09:51:18,111.1,1.600,112.97 07/09/05,09:51:19,109.8,1.600,112.98 07/09/05,09:51:20,108.8,1.588,112.99 07/09/05,09:51:21,108.0,1.575,113.00 07/09/05,09:51:22,107.3,1.563,113.00 07/09/05,09:51:23,106.9,1.563,113.01 07/09/05,09:51:24,106.5,1.563,113.01 07/09/05,09:51:25,106.2,1.563,113.01 07/09/05,09:51:26,106.0,1.575,113.01 07/09/05,09:51:27,105.9,1.575,113.01 07/09/05,09:51:28,105.8,1.563,113.00 07/09/05,09:51:29,105.8,1.563,112.99 07/09/05,09:51:30,105.8,1.575,112.99 07/09/05,09:51:31,105.8,1.563,112.99 07/09/05,09:51:32,105.8,1.563,113.00 07/09/05,09:51:33,105.9,1.563,113.00 07/09/05,09:51:34,106.0,1.575,113.02 07/09/05,09:51:35,106.0,1.575,113.02 07/09/05,09:51:36,106.1,1.575,113.03 07/09/05,09:51:37,106.0,1.575,113.04 07/09/05,09:51:38,105.7,1.575,113.04 07/09/05,09:51:39,105.2,1.563,113.03 07/09/05,09:51:40,104.5,1.563,113.03 07/09/05,09:51:41,103.7,1.550,113.01 07/09/05,09:51:42,102.9,1.550,112.97 07/09/05,09:51:43,102.2,1.538,112.94 07/09/05,09:51:44,101.7,1.538,112.94 07/09/05,09:51:45,101.4,1.550,112.94 07/09/05,09:51:46,101.3,1.550,112.95 07/09/05,09:51:47,101.3,1.550,112.94 07/09/05,09:51:48,102.0,1.575,112.91 07/09/05,09:51:49,103.4,1.638,112.91 07/09/05,09:51:50,105.7,1.538,112.90 07/09/05,09:51:51,108.7,1.725,112.91 07/09/05,09:51:52,112.8,1.688,112.92 07/09/05,09:51:53,117.3,1.663,112.92 07/09/05,09:51:54,121.9,1.700,112.93 07/09/05,09:51:55,126.0,1.725,112.91 07/09/05,09:51:56,129.3,1.788,112.88 07/09/05,09:51:57,131.9,1.725,112.86 07/09/05,09:51:58,133.8,1.750,112.86 07/09/05,09:51:59,135.3,1.813,112.84 07/09/05,09:52:00,136.7,1.813,112.82 07/09/05,09:52:01,138.2,1.838,112.78 07/09/05,09:52:02,139.4,1.850,112.78 07/09/05,09:52:03,140.4,1.913,112.74 07/09/05,09:52:04,141.3,1.925,112.73 07/09/05,09:52:05,142.1,1.975,112.74 07/09/05,09:52:06,142.8,1.863,112.75 07/09/05,09:52:07,143.2,1.863,112.75 07/09/05,09:52:08,143.8,1.850,112.74 07/09/05,09:52:09,144.6,1.850,112.73 07/09/05,09:52:10,145.2,1.838,112.73 07/09/05,09:52:11,145.8,1.800,112.73 07/09/05,09:52:12,146.1,1.788,112.76 07/09/05,09:52:13,146.1,1.750,112.83 07/09/05,09:52:14,145.8,1.763,112.89 07/09/05,09:52:15,145.3,1.738,112.89 07/09/05,09:52:16,144.6,1.725,112.94 07/09/05,09:52:17,143.8,1.738,112.99 07/09/05,09:52:18,143.2,1.738,113.01 07/09/05,09:52:19,142.8,1.725,113.01 07/09/05,09:52:20,142.5,1.725,113.01 07/09/05,09:52:21,142.4,1.713,113.00 07/09/05,09:52:22,142.2,1.713,112.97 07/09/05,09:52:23,141.7,1.813,112.88 07/09/05,09:52:24,141.0,1.775,112.88 07/09/05,09:52:25,140.3,1.900,112.77 07/09/05,09:52:26,139.2,1.950,112.68 07/09/05,09:52:27,137.8,1.913,112.63 07/09/05,09:52:28,135.9,1.888,112.63 07/09/05,09:52:29,133.3,1.900,112.63 07/09/05,09:52:30,130.4,1.813,112.68 07/09/05,09:52:31,126.7,1.775,112.73 07/09/05,09:52:32,122.8,1.338,112.74 07/09/05,09:52:33,119.0,1.225,112.74 07/09/05,09:52:34,115.3,1.187,112.72 07/09/05,09:52:35,111.7,1.187,112.69 07/09/05,09:52:36,108.8,1.250,112.65 07/09/05,09:52:37,106.7,1.700,112.64 07/09/05,09:52:38,105.2,1.663,112.64 07/09/05,09:52:39,104.3,1.638,112.66 07/09/05,09:52:40,103.8,1.625,112.71 07/09/05,09:52:41,103.4,1.600,112.76 07/09/05,09:52:42,102.8,1.550,112.76 07/09/05,09:52:43,102.2,1.563,112.80 07/09/05,09:52:44,101.4,1.525,112.84 07/09/05,09:52:45,100.6,1.538,112.86 07/09/05,09:52:46,099.8,1.500,112.90 07/09/05,09:52:47,099.1,1.500,112.90 07/09/05,09:52:48,098.4,1.500,112.92 07/09/05,09:52:49,097.6,1.488,112.92 07/09/05,09:52:50,097.0,1.513,112.90 07/09/05,09:52:51,096.2,1.500,112.90 07/09/05,09:52:52,095.4,1.500,112.87 07/09/05,09:52:53,094.4,1.513,112.83 07/09/05,09:52:54,093.2,1.500,112.78 07/09/05,09:52:55,092.0,1.513,112.76 07/09/05,09:52:56,091.0,1.513,112.76 07/09/05,09:52:57,089.9,1.513,112.80 07/09/05,09:52:58,088.7,1.513,112.84 07/09/05,09:52:59,087.7,1.500,112.87 07/09/05,09:53:00,086.8,1.500,112.87 07/09/05,09:53:01,086.0,1.500,112.90 07/09/05,09:53:02,085.3,1.513,112.91 07/09/05,09:53:03,084.5,1.488,112.92 07/09/05,09:53:04,083.8,1.488,112.90 07/09/05,09:53:05,083.1,1.500,112.90 07/09/05,09:53:06,082.2,1.513,112.89 07/09/05,09:53:07,081.4,1.513,112.88 07/09/05,09:53:08,080.1,1.500,112.86 07/09/05,09:53:09,078.9,1.500,112.86 07/09/05,09:53:10,077.5,1.500,112.87 07/09/05,09:53:11,076.1,1.500,112.89 07/09/05,09:53:12,074.5,1.488,112.90 07/09/05,09:53:13,072.9,1.488,112.91 07/09/05,09:53:14,071.2,1.488,112.91 07/09/05,09:53:15,069.5,1.475,112.90 07/09/05,09:53:16,067.8,1.463,112.88 07/09/05,09:53:17,066.1,1.450,112.87 07/09/05,09:53:18,064.4,1.450,112.87 07/09/05,09:53:19,062.7,1.450,112.88 07/09/05,09:53:20,061.0,1.475,112.89 07/09/05,09:53:21,059.3,1.513,112.86 07/09/05,09:53:22,057.8,1.550,112.80 07/09/05,09:53:23,056.5,1.500,112.80 07/09/05,09:53:24,055.0,1.513,112.79 07/09/05,09:53:25,053.5,1.513,112.81 07/09/05,09:53:26,052.1,1.500,112.82 07/09/05,09:53:27,051.1,1.500,112.82 07/09/05,09:53:28,050.8,1.475,112.79 07/09/05,09:53:29,051.1,1.525,112.79 07/09/05,09:53:30,051.4,1.538,112.81 07/09/05,09:53:31,051.9,1.525,112.81 07/09/05,09:53:32,052.9,1.563,112.85 07/09/05,09:53:33,054.2,1.563,112.87 07/09/05,09:53:34,055.7,1.550,112.91 07/09/05,09:53:35,057.2,1.550,112.95 07/09/05,09:53:36,058.6,1.563,112.95 07/09/05,09:53:37,060.4,1.538,112.97 07/09/05,09:53:38,062.3,1.538,112.96 07/09/05,09:53:39,064.5,1.525,112.95 07/09/05,09:53:40,066.7,1.525,112.95 07/09/05,09:53:41,068.5,1.550,112.98 07/09/05,09:53:42,069.9,1.500,113.02 07/09/05,09:53:43,070.8,1.488,113.07 07/09/05,09:53:44,071.3,1.425,113.11 07/09/05,09:53:45,071.0,1.425,113.11 07/09/05,09:53:46,070.3,1.425,113.14 07/09/05,09:53:47,069.7,1.425,113.15 07/09/05,09:53:48,069.1,1.425,113.15 07/09/05,09:53:49,068.6,1.425,113.15 07/09/05,09:53:50,068.0,1.438,113.15 07/09/05,09:53:51,067.4,1.438,113.16 07/09/05,09:53:52,066.6,1.438,113.17 07/09/05,09:53:53,065.6,1.425,113.19 07/09/05,09:53:54,064.3,1.438,113.19 07/09/05,09:53:55,063.0,1.425,113.19 07/09/05,09:53:56,062.0,1.413,113.19 07/09/05,09:53:57,061.1,1.438,113.17 07/09/05,09:53:58,060.4,1.400,113.17 07/09/05,09:53:59,060.0,1.413,113.17 07/09/05,09:54:00,059.8,1.450,113.13 07/09/05,09:54:01,059.5,1.488,113.09 07/09/05,09:54:02,059.5,1.488,113.04 07/09/05,09:54:03,059.7,1.538,113.04 07/09/05,09:54:04,059.9,1.538,113.00 07/09/05,09:54:05,060.1,1.588,113.01 07/09/05,09:54:06,060.2,1.550,113.02 07/09/05,09:54:07,060.3,1.513,113.02 07/09/05,09:54:08,060.6,1.488,113.04 07/09/05,09:54:09,060.7,1.475,113.07 07/09/05,09:54:10,060.7,1.488,113.09 07/09/05,09:54:11,060.6,1.488,113.10 07/09/05,09:54:12,060.6,1.488,113.10 07/09/05,09:54:13,060.5,1.475,113.10 07/09/05,09:54:14,060.5,1.463,113.09 07/09/05,09:54:15,060.5,1.463,113.08 07/09/05,09:54:16,060.4,1.450,113.08 07/09/05,09:54:17,060.0,1.463,113.09 07/09/05,09:54:18,059.8,1.475,113.10 07/09/05,09:54:19,059.6,1.463,113.10 07/09/05,09:54:20,059.3,1.450,113.10 07/09/05,09:54:21,059.1,1.425,113.10 07/09/05,09:54:22,058.7,1.438,113.09 07/09/05,09:54:23,058.2,1.425,113.10 07/09/05,09:54:24,057.8,1.425,113.11 07/09/05,09:54:25,057.5,1.425,113.11 07/09/05,09:54:26,057.3,1.425,113.11 07/09/05,09:54:27,057.2,1.425,113.12 07/09/05,09:54:28,057.3,1.450,113.14 07/09/05,09:54:29,057.4,1.438,113.16 07/09/05,09:54:30,057.7,1.450,113.16 07/09/05,09:54:31,058.0,1.438,113.17 07/09/05,09:54:32,058.2,1.450,113.17 07/09/05,09:54:33,058.3,1.450,113.14 07/09/05,09:54:34,058.3,1.438,113.14 07/09/05,09:54:35,058.2,1.413,113.11 07/09/05,09:54:36,058.0,1.413,113.09 07/09/05,09:54:37,057.5,1.425,113.10 07/09/05,09:54:38,057.1,1.388,113.13 07/09/05,09:54:39,056.5,1.400,113.13 07/09/05,09:54:40,056.1,1.375,113.16 07/09/05,09:54:41,055.8,1.375,113.19 07/09/05,09:54:42,055.6,1.375,113.22 07/09/05,09:54:43,055.5,1.363,113.22 07/09/05,09:54:44,055.6,1.363,113.24 07/09/05,09:54:45,056.0,1.363,113.26 07/09/05,09:54:46,056.3,1.363,113.26 07/09/05,09:54:47,056.7,1.375,113.24 07/09/05,09:54:48,056.9,1.413,113.24 07/09/05,09:54:49,057.1,1.388,113.21 07/09/05,09:54:50,057.2,1.413,113.17 07/09/05,09:54:51,057.2,1.400,113.17 07/09/05,09:54:52,057.2,1.413,113.17 07/09/05,09:54:53,057.2,1.375,113.19 07/09/05,09:54:54,057.1,1.438,113.23 07/09/05,09:54:55,057.0,1.463,113.27 07/09/05,09:54:56,056.8,1.400,113.29 07/09/05,09:54:57,056.5,1.375,113.29 07/09/05,09:54:58,056.5,1.375,113.31 07/09/05,09:54:59,056.6,1.363,113.32 07/09/05,09:55:00,056.8,1.375,113.34 07/09/05,09:55:01,057.2,1.450,113.34 07/09/05,09:55:02,057.4,1.425,113.35 07/09/05,09:55:03,057.6,1.400,113.34 07/09/05,09:55:04,057.6,1.400,113.31 07/09/05,09:55:05,057.5,1.425,113.31 07/09/05,09:55:06,057.1,1.475,113.28 07/09/05,09:55:07,056.5,1.388,113.26 07/09/05,09:55:08,055.7,1.375,113.26 07/09/05,09:55:09,054.8,1.388,113.27 07/09/05,09:55:10,054.1,1.375,113.27 07/09/05,09:55:11,053.4,1.363,113.30 07/09/05,09:55:12,052.8,1.388,113.32 07/09/05,09:55:13,052.3,1.400,113.33 07/09/05,09:55:14,052.0,1.413,113.33 07/09/05,09:55:15,052.0,1.425,113.28 07/09/05,09:55:16,052.7,1.450,113.21 07/09/05,09:55:17,053.4,1.475,113.16 07/09/05,09:55:18,053.9,1.600,113.15 07/09/05,09:55:19,054.4,1.638,113.15 07/09/05,09:55:20,054.8,1.475,113.17 07/09/05,09:55:21,055.3,1.488,113.22 07/09/05,09:55:22,055.7,1.475,113.28 07/09/05,09:55:23,055.6,1.463,113.28 07/09/05,09:55:24,054.9,1.475,113.31 07/09/05,09:55:25,054.6,1.475,113.30 07/09/05,09:55:26,054.8,1.513,113.27 07/09/05,09:55:27,054.9,1.513,113.27 07/09/05,09:55:28,054.9,1.500,113.27 07/09/05,09:55:29,054.7,1.500,113.28 07/09/05,09:55:30,054.7,1.488,113.26 07/09/05,09:55:31,055.1,1.450,113.23 07/09/05,09:55:32,055.3,1.438,113.23 07/09/05,09:55:33,055.1,1.475,113.22 07/09/05,09:55:34,054.4,1.475,113.21 07/09/05,09:55:35,053.8,1.488,113.21 07/09/05,09:55:36,053.2,1.475,113.24 07/09/05,09:55:37,052.5,1.438,113.24 07/09/05,09:55:38,051.8,1.450,113.29 07/09/05,09:55:39,051.1,1.438,113.34 07/09/05,09:55:40,050.7,1.438,113.36 07/09/05,09:55:41,051.1,1.450,113.36 07/09/05,09:55:42,051.8,1.475,113.35 07/09/05,09:55:43,052.8,1.513,113.32 07/09/05,09:55:44,054.0,1.500,113.29 07/09/05,09:55:45,055.3,1.500,113.26 07/09/05,09:55:46,056.5,1.538,113.26 07/09/05,09:55:47,056.7,1.563,113.25 07/09/05,09:55:48,056.4,1.550,113.23 07/09/05,09:55:49,056.0,1.500,113.22 07/09/05,09:55:50,055.2,1.588,113.22 07/09/05,09:55:51,054.5,1.538,113.22 07/09/05,09:55:52,053.6,1.563,113.26 07/09/05,09:55:53,052.7,1.550,113.29 07/09/05,09:55:54,052.2,1.525,113.31 07/09/05,09:55:55,052.0,1.538,113.31 07/09/05,09:55:56,052.0,1.563,113.32 07/09/05,09:55:57,052.0,1.513,113.32 07/09/05,09:55:58,052.0,1.500,113.32 07/09/05,09:55:59,052.3,1.500,113.32 07/09/05,09:56:00,052.5,1.500,113.32 07/09/05,09:56:01,052.7,1.500,113.32 07/09/05,09:56:02,052.9,1.500,113.32 07/09/05,09:56:03,052.9,1.513,113.30 07/09/05,09:56:04,053.0,1.513,113.30 07/09/05,09:56:05,053.0,1.513,113.29 07/09/05,09:56:06,052.8,1.488,113.29 07/09/05,09:56:07,052.6,1.488,113.30 07/09/05,09:56:08,052.3,1.488,113.30 07/09/05,09:56:09,051.9,1.525,113.31 07/09/05,09:56:10,051.5,1.488,113.31 07/09/05,09:56:11,051.1,1.488,113.31 07/09/05,09:56:12,050.8,1.488,113.32 07/09/05,09:56:13,050.6,1.488,113.32 07/09/05,09:56:14,050.4,1.488,113.32 07/09/05,09:56:15,050.3,1.500,113.30 07/09/05,09:56:16,050.2,1.538,113.26 07/09/05,09:56:17,050.2,1.625,113.26 07/09/05,09:56:18,050.3,1.488,113.20 07/09/05,09:56:19,050.3,1.563,113.14 07/09/05,09:56:20,050.4,1.688,113.07 07/09/05,09:56:21,050.6,1.888,113.00 07/09/05,09:56:22,050.4,1.913,113.00 07/09/05,09:56:23,049.8,1.675,112.92 07/09/05,09:56:24,048.8,1.738,112.85 07/09/05,09:56:25,047.2,1.725,112.79 07/09/05,09:56:26,045.4,1.750,112.79 07/09/05,09:56:27,043.2,1.813,112.75 07/09/05,09:56:28,040.7,1.913,112.75 07/09/05,09:56:29,038.0,1.863,112.74 07/09/05,09:56:30,035.2,1.813,112.74 07/09/05,09:56:31,032.6,1.850,112.68 07/09/05,09:56:32,030.1,1.838,112.63 07/09/05,09:56:33,027.4,1.913,112.57 07/09/05,09:56:34,024.5,1.925,112.50 07/09/05,09:56:35,021.7,1.950,112.50 07/09/05,09:56:36,019.5,1.925,112.42 07/09/05,09:56:37,018.0,1.938,112.31 07/09/05,09:56:38,016.8,1.975,112.22 07/09/05,09:56:39,015.2,2.038,112.22 07/09/05,09:56:40,013.0,2.100,112.14 07/09/05,09:56:41,010.9,2.163,112.04 07/09/05,09:56:42,009.5,2.163,111.93 07/09/05,09:56:43,008.6,2.125,111.86 07/09/05,09:56:44,007.9,2.125,111.86 07/09/05,09:56:45,007.1,2.063,111.80 07/09/05,09:56:46,006.1,2.038,111.75 07/09/05,09:56:47,005.3,2.038,111.67 07/09/05,09:56:48,004.7,1.938,111.67 07/09/05,09:56:49,004.3,1.938,111.58 07/09/05,09:56:50,003.8,1.913,111.50 07/09/05,09:56:51,002.9,1.863,111.44 07/09/05,09:56:52,002.0,1.863,111.37 07/09/05,09:56:53,001.1,1.875,111.37 07/09/05,09:56:54,000.3,1.863,111.31 07/09/05,09:56:55,359.6,1.950,111.19 07/09/05,09:56:56,359.1,1.975,111.05 07/09/05,09:56:57,358.5,2.075,111.05 07/09/05,09:56:58,357.9,2.113,110.87 07/09/05,09:56:59,357.1,2.163,110.71 07/09/05,09:57:00,356.4,2.150,110.58 07/09/05,09:57:01,355.7,2.175,110.48 07/09/05,09:57:02,355.2,2.088,110.48 07/09/05,09:57:03,354.8,2.175,110.39 07/09/05,09:57:04,354.1,2.075,110.30 07/09/05,09:57:05,353.4,2.088,110.19 07/09/05,09:57:06,352.9,2.163,110.19 07/09/05,09:57:07,352.4,2.175,110.07 07/09/05,09:57:08,351.8,2.175,109.95 07/09/05,09:57:09,351.1,2.213,109.82 07/09/05,09:57:10,350.4,2.238,109.69 07/09/05,09:57:11,349.8,2.263,109.69 07/09/05,09:57:12,349.4,2.288,109.52 07/09/05,09:57:13,349.3,2.275,109.34 07/09/05,09:57:14,349.1,2.288,109.15 07/09/05,09:57:15,348.7,2.325,109.15 07/09/05,09:57:16,348.2,2.388,108.95 07/09/05,09:57:17,347.7,2.350,108.76 07/09/05,09:57:18,347.1,2.325,108.58 07/09/05,09:57:19,346.4,2.375,108.43 07/09/05,09:57:20,345.7,2.350,108.43 07/09/05,09:57:21,344.9,2.350,108.31 07/09/05,09:57:22,344.0,2.375,108.21 07/09/05,09:57:23,343.2,2.350,108.10 07/09/05,09:57:24,342.4,2.388,108.10 07/09/05,09:57:25,341.7,2.350,107.95 07/09/05,09:57:26,341.2,2.338,107.79 07/09/05,09:57:27,340.7,2.325,107.61 07/09/05,09:57:28,340.3,2.363,107.38 07/09/05,09:57:29,339.8,2.313,107.38 07/09/05,09:57:30,339.5,2.313,107.16 07/09/05,09:57:31,339.1,2.300,106.95 07/09/05,09:57:32,338.7,2.363,106.77 07/09/05,09:57:33,338.3,2.300,106.77 07/09/05,09:57:34,338.0,2.288,106.63 07/09/05,09:57:35,337.8,2.250,106.50 07/09/05,09:57:36,337.6,2.275,106.40 07/09/05,09:57:37,337.6,2.225,106.29 07/09/05,09:57:38,337.8,2.213,106.29 07/09/05,09:57:39,338.2,2.238,106.16 07/09/05,09:57:40,338.8,2.250,105.95 07/09/05,09:57:41,339.5,2.325,105.68 07/09/05,09:57:42,340.1,2.438,105.68 07/09/05,09:57:43,340.9,2.413,105.36 07/09/05,09:57:44,341.9,2.475,105.03 07/09/05,09:57:45,342.6,2.563,104.75 07/09/05,09:57:46,343.1,2.638,104.75 07/09/05,09:57:47,343.7,2.638,104.46 07/09/05,09:57:48,344.3,2.700,104.21 07/09/05,09:57:49,345.0,2.738,103.96 07/09/05,09:57:50,345.6,2.788,103.75 07/09/05,09:57:51,346.0,2.876,103.75 07/09/05,09:57:52,346.5,2.851,103.55 07/09/05,09:57:53,347.0,2.838,103.40 07/09/05,09:57:54,347.3,2.838,103.29 07/09/05,09:57:55,347.6,2.750,103.29 07/09/05,09:57:56,348.0,2.625,103.18 07/09/05,09:57:57,348.3,2.563,103.07 07/09/05,09:57:58,348.7,2.400,102.95 07/09/05,09:57:59,349.1,2.300,102.79 07/09/05,09:58:00,349.5,2.263,102.79 07/09/05,09:58:01,349.7,2.213,102.61 07/09/05,09:58:02,349.8,2.200,102.40 07/09/05,09:58:03,350.0,2.250,102.20 07/09/05,09:58:04,350.1,2.288,102.20 07/09/05,09:58:05,350.4,2.325,101.98 07/09/05,09:58:06,350.6,2.425,101.76 07/09/05,09:58:07,350.8,2.438,101.51 07/09/05,09:58:08,351.1,2.513,101.24 07/09/05,09:58:09,351.5,2.588,101.24 07/09/05,09:58:10,351.8,2.588,100.99 07/09/05,09:58:11,352.3,2.638,100.78 07/09/05,09:58:12,352.9,2.675,100.58 07/09/05,09:58:13,353.4,2.663,100.58 07/09/05,09:58:14,353.9,2.675,100.37 07/09/05,09:58:15,354.2,2.663,100.16 07/09/05,09:58:16,354.6,2.650,99.959 07/09/05,09:58:17,355.0,2.625,99.749 07/09/05,09:58:18,355.4,2.625,99.749 07/09/05,09:58:19,355.7,2.613,99.562 07/09/05,09:58:20,355.9,2.600,99.397 07/09/05,09:58:21,356.1,2.500,99.271 07/09/05,09:58:22,355.9,2.463,99.271 07/09/05,09:58:23,355.5,2.475,99.174 07/09/05,09:58:24,354.9,2.413,99.090 07/09/05,09:58:25,354.1,2.388,99.000 07/09/05,09:58:26,353.4,2.338,98.890 07/09/05,09:58:27,352.8,2.288,98.890 07/09/05,09:58:28,352.1,2.275,98.748 07/09/05,09:58:29,351.5,2.238,98.600 07/09/05,09:58:30,350.8,2.200,98.432 07/09/05,09:58:31,350.1,2.225,98.432 07/09/05,09:58:32,349.3,2.250,98.251 07/09/05,09:58:33,348.4,2.263,98.057 07/09/05,09:58:34,347.5,2.300,97.896 07/09/05,09:58:35,346.7,2.288,97.737 07/09/05,09:58:36,346.1,2.350,97.737 07/09/05,09:58:37,345.5,2.350,97.582 07/09/05,09:58:38,344.9,2.400,97.398 07/09/05,09:58:39,344.5,2.450,97.192 07/09/05,09:58:40,344.3,2.463,97.192 07/09/05,09:58:41,344.3,2.500,96.959 07/09/05,09:58:42,344.4,2.538,96.704 07/09/05,09:58:43,344.6,2.588,96.455 07/09/05,09:58:44,344.9,2.625,96.220 07/09/05,09:58:45,345.4,2.613,96.220 07/09/05,09:58:46,346.0,2.725,96.000 07/09/05,09:58:47,346.7,2.638,95.819 07/09/05,09:58:48,347.4,2.688,95.658 07/09/05,09:58:49,348.1,2.688,95.658 07/09/05,09:58:50,348.7,2.763,95.522 07/09/05,09:58:51,349.2,2.738,95.396 07/09/05,09:58:52,349.7,2.738,95.258 07/09/05,09:58:53,350.1,2.775,95.087 07/09/05,09:58:54,350.7,2.738,95.087 07/09/05,09:58:55,351.4,2.775,94.906 07/09/05,09:58:56,352.1,2.826,94.702 07/09/05,09:58:57,352.8,2.775,94.505 07/09/05,09:58:58,353.8,2.763,94.505 07/09/05,09:58:59,355.2,2.775,94.325 07/09/05,09:59:00,357.0,2.750,94.170 07/09/05,09:59:01,359.1,2.713,94.041 07/09/05,09:59:02,001.4,2.725,94.041 07/09/05,09:59:03,003.4,2.713,93.940 07/09/05,09:59:04,005.0,2.688,93.857 07/09/05,09:59:05,005.8,2.688,93.786 07/09/05,09:59:06,006.4,2.663,93.698 07/09/05,09:59:07,006.9,2.650,93.698 07/09/05,09:59:08,007.3,2.675,93.602 07/09/05,09:59:09,007.4,2.613,93.492 07/09/05,09:59:10,007.2,2.600,93.398 07/09/05,09:59:11,006.5,2.588,93.398 07/09/05,09:59:12,005.6,2.600,93.321 07/09/05,09:59:13,004.7,2.563,93.263 07/09/05,09:59:14,004.0,2.538,93.208 07/09/05,09:59:15,003.4,2.525,93.172 07/09/05,09:59:16,002.8,2.513,93.172 07/09/05,09:59:17,002.1,2.488,93.153 07/09/05,09:59:18,001.3,2.450,93.140 07/09/05,09:59:19,000.5,2.438,93.127 07/09/05,09:59:20,359.8,2.363,93.127 07/09/05,09:59:21,358.9,2.325,93.117 07/09/05,09:59:22,358.0,2.313,93.101 07/09/05,09:59:23,357.1,2.288,93.085 07/09/05,09:59:24,356.2,2.188,93.069 07/09/05,09:59:25,355.2,2.163,93.069 07/09/05,09:59:26,354.3,2.113,93.062 07/09/05,09:59:27,353.4,2.063,93.072 07/09/05,09:59:28,352.3,2.013,93.095 07/09/05,09:59:29,351.3,1.988,93.095 07/09/05,09:59:30,350.2,1.913,93.140 07/09/05,09:59:31,349.0,1.888,93.198 07/09/05,09:59:32,347.8,1.850,93.272 07/09/05,09:59:33,346.6,1.813,93.340 07/09/05,09:59:34,345.4,1.763,93.340 07/09/05,09:59:35,344.2,1.688,93.398 07/09/05,09:59:36,343.0,1.625,93.437 07/09/05,09:59:37,341.7,1.588,93.453 07/09/05,09:59:38,340.4,1.538,93.453 07/09/05,09:59:39,339.9,1.525,93.417 07/09/05,09:59:40,339.1,1.550,93.366 07/09/05,09:59:41,338.4,1.563,93.307 07/09/05,09:59:42,337.7,1.588,93.249 07/09/05,09:59:43,337.1,1.600,93.249 07/09/05,09:59:44,336.5,1.613,93.207 07/09/05,09:59:45,335.9,1.600,93.194 07/09/05,09:59:46,335.3,1.613,93.211 07/09/05,09:59:47,334.7,1.600,93.211 07/09/05,09:59:48,333.9,1.613,93.249 07/09/05,09:59:49,333.1,1.625,93.282 07/09/05,09:59:50,333.1,1.625,93.291 07/09/05,09:59:51,332.3,1.625,93.282 07/09/05,09:59:52,331.6,1.663,93.282 07/09/05,09:59:53,330.9,1.638,93.269 07/09/05,09:59:54,330.1,1.713,93.246 07/09/05,09:59:55,329.4,1.650,93.223 07/09/05,09:59:56,328.6,1.650,93.223 07/09/05,09:59:57,327.8,1.663,93.207 07/09/05,09:59:58,327.1,1.675,93.198 07/09/05,09:59:59,326.4,1.675,93.201 07/09/05,10:00:00,325.8,1.688,93.201 07/09/05,10:00:01,325.1,1.688,93.201 07/09/05,10:00:02,324.5,1.700,93.197 07/09/05,10:00:03,323.8,1.675,93.188 07/09/05,10:00:04,323.1,1.700,93.175 07/09/05,10:00:05,322.4,1.713,93.175 07/09/05,10:00:06,321.4,1.713,93.159 07/09/05,10:00:07,320.3,1.713,93.152 07/09/05,10:00:08,319.3,1.713,93.162 07/09/05,10:00:09,318.3,1.713,93.162 07/09/05,10:00:10,317.1,1.700,93.175 07/09/05,10:00:11,316.0,1.713,93.197 07/09/05,10:00:12,314.9,1.700,93.213 07/09/05,10:00:13,314.0,1.700,93.217 07/09/05,10:00:14,313.8,1.713,93.217 07/09/05,10:00:15,313.3,1.725,93.207 07/09/05,10:00:16,313.0,1.738,93.187 07/09/05,10:00:17,312.5,1.763,93.174 07/09/05,10:00:18,311.7,1.775,93.174 07/09/05,10:00:19,310.9,1.775,93.181 07/09/05,10:00:20,310.1,1.775,93.200 07/09/05,10:00:21,309.2,1.800,93.226 07/09/05,10:00:22,308.1,1.788,93.242 07/09/05,10:00:23,306.9,1.763,93.242 07/09/05,10:00:24,305.7,1.750,93.232 07/09/05,10:00:25,304.6,1.750,93.207 07/09/05,10:00:26,303.5,1.738,93.165 07/09/05,10:00:27,302.4,1.763,93.165 07/09/05,10:00:28,301.5,1.788,93.126 07/09/05,10:00:29,301.4,1.788,93.110 07/09/05,10:00:30,301.2,1.788,93.129 07/09/05,10:00:31,301.0,1.800,93.181 07/09/05,10:00:32,301.0,1.813,93.181 07/09/05,10:00:33,301.0,1.800,93.239 07/09/05,10:00:34,301.0,1.800,93.287 07/09/05,10:00:35,301.0,1.813,93.313 07/09/05,10:00:36,300.9,1.800,93.313 07/09/05,10:00:37,300.7,1.813,93.303 07/09/05,10:00:38,300.3,1.825,93.271 07/09/05,10:00:39,299.8,1.800,93.219 07/09/05,10:00:40,299.3,1.775,93.167 07/09/05,10:00:41,298.7,1.788,93.167 07/09/05,10:00:42,298.1,1.788,93.122 07/09/05,10:00:43,297.5,1.788,93.116 07/09/05,10:00:44,296.9,1.800,93.138 07/09/05,10:00:45,296.4,1.800,93.138 07/09/05,10:00:46,295.9,1.788,93.180 07/09/05,10:00:47,295.6,1.813,93.229 07/09/05,10:00:48,295.8,1.800,93.254 07/09/05,10:00:49,296.3,1.813,93.251 07/09/05,10:00:50,296.7,1.800,93.251 07/09/05,10:00:51,297.0,1.813,93.213 07/09/05,10:00:52,297.3,1.813,93.174 07/09/05,10:00:53,297.6,1.838,93.151 07/09/05,10:00:54,297.8,1.875,93.151 07/09/05,10:00:55,297.8,1.888,93.141 07/09/05,10:00:56,297.6,1.850,93.167 07/09/05,10:00:57,297.4,1.813,93.212 07/09/05,10:00:58,297.2,1.813,93.241 07/09/05,10:00:59,296.8,1.800,93.241 07/09/05,10:01:00,296.5,1.775,93.257 07/09/05,10:01:01,296.2,1.788,93.257 07/09/05,10:01:02,295.9,1.788,93.232 07/09/05,10:01:03,295.7,1.800,93.232 07/09/05,10:01:04,295.7,1.813,93.190 07/09/05,10:01:05,295.8,1.813,93.148 07/09/05,10:01:06,295.8,1.800,93.122 07/09/05,10:01:07,295.7,1.813,93.122 07/09/05,10:01:08,295.7,1.825,93.122 07/09/05,10:01:09,295.6,1.838,93.141 07/09/05,10:01:10,295.4,1.838,93.189 07/09/05,10:01:11,295.0,1.825,93.244 07/09/05,10:01:12,294.6,1.800,93.244 07/09/05,10:01:13,294.1,1.788,93.293 07/09/05,10:01:14,293.7,1.800,93.318 07/09/05,10:01:15,293.2,1.800,93.306 07/09/05,10:01:16,292.8,1.813,93.270 07/09/05,10:01:17,292.5,1.838,93.270 07/09/05,10:01:18,292.2,1.850,93.231 07/09/05,10:01:19,291.9,1.838,93.196 07/09/05,10:01:20,291.7,1.800,93.167 07/09/05,10:01:21,291.5,1.800,93.167 07/09/05,10:01:22,291.3,1.800,93.147 07/09/05,10:01:23,291.1,1.825,93.138 07/09/05,10:01:24,290.9,1.850,93.147 07/09/05,10:01:25,290.4,1.838,93.147 07/09/05,10:01:26,289.9,1.825,93.166 07/09/05,10:01:27,289.4,1.825,93.205 07/09/05,10:01:28,288.7,1.813,93.244 07/09/05,10:01:29,288.1,1.813,93.266 07/09/05,10:01:30,287.6,1.813,93.266 07/09/05,10:01:31,287.2,1.838,93.283 07/09/05,10:01:32,287.0,1.838,93.276 07/09/05,10:01:33,286.9,1.875,93.260 07/09/05,10:01:34,286.9,1.888,93.260 07/09/05,10:01:35,286.8,1.888,93.224 07/09/05,10:01:36,286.6,1.825,93.176 07/09/05,10:01:37,286.4,1.850,93.147 07/09/05,10:01:38,286.1,1.813,93.131 07/09/05,10:01:39,285.8,1.838,93.131 07/09/05,10:01:40,285.4,1.825,93.134 07/09/05,10:01:41,285.0,1.838,93.160 07/09/05,10:01:42,284.6,1.850,93.202 07/09/05,10:01:43,284.3,1.838,93.202 07/09/05,10:01:44,284.0,1.863,93.234 07/09/05,10:01:45,283.7,1.863,93.247 07/09/05,10:01:46,283.3,1.850,93.240 07/09/05,10:01:47,282.9,1.863,93.224 07/09/05,10:01:48,282.4,1.838,93.224 07/09/05,10:01:49,282.0,1.863,93.211 07/09/05,10:01:50,281.8,1.850,93.208 07/09/05,10:01:51,281.5,1.863,93.201 07/09/05,10:01:52,281.2,1.863,93.201 07/09/05,10:01:53,280.9,1.875,93.204 07/09/05,10:01:54,280.5,1.850,93.198 07/09/05,10:01:55,280.0,1.900,93.201 07/09/05,10:01:56,279.5,1.863,93.214 07/09/05,10:01:57,279.1,1.863,93.214 07/09/05,10:01:58,278.6,1.850,93.224 07/09/05,10:01:59,278.3,1.875,93.230 07/09/05,10:02:00,278.1,1.863,93.220 07/09/05,10:02:01,277.8,1.875,93.220 07/09/05,10:02:02,277.5,1.863,93.211 07/09/05,10:02:03,277.2,1.888,93.201 07/09/05,10:02:04,277.1,1.875,93.207 07/09/05,10:02:05,277.2,1.925,93.227 07/09/05,10:02:06,277.6,1.863,93.227 07/09/05,10:02:07,278.4,1.863,93.243 07/09/05,10:02:08,279.9,1.875,93.253 07/09/05,10:02:09,281.8,1.863,93.246 07/09/05,10:02:10,283.9,1.850,93.246 07/09/05,10:02:11,286.3,1.850,93.227 07/09/05,10:02:12,288.9,1.838,93.207 07/09/05,10:02:13,291.5,1.825,93.198 07/09/05,10:02:14,294.2,1.800,93.194 07/09/05,10:02:15,297.1,1.775,93.194 07/09/05,10:02:16,300.1,1.775,93.204 07/09/05,10:02:17,303.2,1.763,93.214 07/09/05,10:02:18,306.6,1.750,93.214 07/09/05,10:02:19,310.0,1.763,93.214 07/09/05,10:02:20,313.3,1.750,93.184 07/09/05,10:02:21,316.6,1.763,93.136 07/09/05,10:02:22,320.0,1.750,93.104 07/09/05,10:02:23,323.4,1.738,93.091 07/09/05,10:02:24,326.5,1.713,93.091 07/09/05,10:02:25,329.4,1.688,93.071 07/09/05,10:02:26,332.3,1.675,93.036 07/09/05,10:02:27,335.1,1.725,93.013 07/09/05,10:02:28,337.2,1.788,93.013 07/09/05,10:02:29,338.5,1.825,92.961 07/09/05,10:02:30,339.3,1.863,92.855 07/09/05,10:02:31,340.1,1.925,92.729 07/09/05,10:02:32,340.8,1.963,92.619 07/09/05,10:02:33,341.3,2.000,92.619 07/09/05,10:02:34,341.3,2.050,92.522 07/09/05,10:02:35,341.0,2.100,92.426 07/09/05,10:02:36,340.8,2.125,92.325 07/09/05,10:02:37,340.9,2.163,92.325 07/09/05,10:02:38,341.0,2.175,92.229 07/09/05,10:02:39,341.0,2.200,92.141 07/09/05,10:02:40,340.8,2.200,92.057 07/09/05,10:02:41,340.5,2.238,92.057 07/09/05,10:02:42,340.5,2.213,91.977 07/09/05,10:02:43,340.7,2.188,91.922 07/09/05,10:02:44,341.0,2.188,91.886 07/09/05,10:02:45,341.1,2.175,91.854 07/09/05,10:02:46,341.2,2.200,91.854 07/09/05,10:02:47,341.3,2.213,91.825 07/09/05,10:02:48,341.6,2.125,91.780 07/09/05,10:02:49,341.8,2.100,91.722 07/09/05,10:02:50,342.2,2.075,91.722 07/09/05,10:02:51,342.6,2.063,91.660 07/09/05,10:02:52,343.1,2.025,91.576 07/09/05,10:02:53,343.8,2.013,91.489 07/09/05,10:02:54,344.5,2.000,91.383 07/09/05,10:02:55,345.3,2.038,91.383 07/09/05,10:02:56,346.0,2.050,91.286 07/09/05,10:02:57,346.7,2.038,91.189 07/09/05,10:02:58,347.7,2.075,91.089 07/09/05,10:02:59,348.8,2.113,91.089 07/09/05,10:03:00,350.2,2.163,90.985 07/09/05,10:03:01,351.8,2.213,90.869 07/09/05,10:03:02,353.4,2.263,90.730 07/09/05,10:03:03,355.1,2.338,90.572 07/09/05,10:03:04,356.8,2.425,90.572 07/09/05,10:03:05,358.6,2.475,90.392 07/09/05,10:03:06,000.6,2.538,90.198 07/09/05,10:03:07,002.4,2.588,90.011 07/09/05,10:03:08,003.9,2.663,90.011 07/09/05,10:03:09,005.4,2.725,89.840 07/09/05,10:03:10,006.8,2.750,89.675 07/09/05,10:03:11,008.0,2.826,89.530 07/09/05,10:03:12,009.1,2.888,89.391 07/09/05,10:03:13,010.1,2.901,89.391 07/09/05,10:03:14,011.0,2.976,89.268 07/09/05,10:03:15,011.7,3.001,89.152 07/09/05,10:03:16,012.3,3.051,89.036 07/09/05,10:03:17,012.9,3.101,89.036 07/09/05,10:03:18,013.3,3.151,88.923 07/09/05,10:03:19,013.6,3.201,88.810 07/09/05,10:03:20,013.8,3.213,88.697 07/09/05,10:03:21,013.9,3.288,88.587 07/09/05,10:03:22,013.7,3.301,88.587 07/09/05,10:03:23,013.5,3.351,88.468 07/09/05,10:03:24,013.1,3.401,88.345 07/09/05,10:03:25,012.6,3.438,88.210 07/09/05,10:03:26,012.0,3.488,88.210 07/09/05,10:03:27,011.4,3.526,88.058 07/09/05,10:03:28,010.9,3.563,87.903 07/09/05,10:03:29,010.3,3.576,87.787 07/09/05,10:03:30,009.4,3.663,87.687 07/09/05,10:03:31,008.7,3.638,87.687 07/09/05,10:03:32,008.3,3.588,87.622 07/09/05,10:03:33,008.0,3.588,87.587 07/09/05,10:03:34,007.8,3.538,87.584 07/09/05,10:03:35,007.5,3.526,87.584 07/09/05,10:03:36,007.3,3.476,87.577 07/09/05,10:03:37,007.3,3.438,87.561 07/09/05,10:03:38,007.5,3.351,87.529 07/09/05,10:03:39,007.8,3.338,87.477 07/09/05,10:03:40,008.0,3.251,87.477 07/09/05,10:03:41,008.3,3.176,87.432 07/09/05,10:03:42,008.8,3.163,87.399 07/09/05,10:03:43,009.2,3.063,87.387 07/09/05,10:03:44,009.8,2.988,87.387 07/09/05,10:03:45,010.2,2.938,87.409 07/09/05,10:03:46,010.5,2.851,87.464 07/09/05,10:03:47,010.5,2.763,87.544 07/09/05,10:03:48,010.4,2.713,87.544 07/09/05,10:03:49,010.2,2.625,87.619 07/09/05,10:03:50,010.0,2.563,87.677 07/09/05,10:03:51,009.6,2.500,87.709 07/09/05,10:03:52,009.0,2.450,87.696 07/09/05,10:03:53,008.4,2.450,87.696 07/09/05,10:03:54,007.7,2.413,87.638 07/09/05,10:03:55,006.9,2.400,87.560 07/09/05,10:03:56,006.3,2.400,87.460 07/09/05,10:03:57,005.9,2.363,87.460 07/09/05,10:03:58,005.6,2.413,87.364 07/09/05,10:03:59,005.4,2.400,87.276 07/09/05,10:04:00,005.2,2.450,87.202 07/09/05,10:04:01,005.3,2.500,87.118 07/09/05,10:04:02,005.5,2.525,87.118 07/09/05,10:04:03,006.0,2.600,87.021 07/09/05,10:04:04,006.7,2.638,86.921 07/09/05,10:04:05,007.3,2.675,86.808 07/09/05,10:04:06,007.9,2.725,86.808 07/09/05,10:04:07,008.5,2.800,86.676 07/09/05,10:04:08,009.2,2.775,86.521 07/09/05,10:04:09,010.3,2.826,86.370 07/09/05,10:04:10,011.5,2.838,86.221 07/09/05,10:04:11,012.8,2.826,86.221 07/09/05,10:04:12,013.9,2.838,86.115 07/09/05,10:04:13,014.8,2.863,86.040 07/09/05,10:04:14,015.7,2.876,85.989 07/09/05,10:04:15,016.4,2.876,85.989 07/09/05,10:04:16,017.1,2.876,85.956 07/09/05,10:04:17,017.8,2.888,85.943 07/09/05,10:04:18,018.3,2.876,85.934 07/09/05,10:04:19,018.7,2.851,85.930 07/09/05,10:04:20,018.8,2.813,85.930 07/09/05,10:04:21,018.7,2.763,85.924 07/09/05,10:04:22,018.3,2.713,85.895 07/09/05,10:04:23,017.7,2.638,85.859 07/09/05,10:04:24,016.9,2.613,85.859 07/09/05,10:04:25,016.0,2.538,85.827 07/09/05,10:04:26,014.9,2.450,85.801 07/09/05,10:04:27,013.9,2.363,85.801 07/09/05,10:04:28,012.8,2.338,85.827 07/09/05,10:04:29,011.6,2.275,85.827 07/09/05,10:04:30,010.4,2.225,85.882 07/09/05,10:04:31,009.2,2.163,85.937 07/09/05,10:04:32,008.3,2.100,85.995 07/09/05,10:04:33,007.4,2.075,85.995 07/09/05,10:04:34,006.9,2.038,86.030 07/09/05,10:04:35,006.5,1.963,86.020 07/09/05,10:04:36,006.4,1.925,85.969 07/09/05,10:04:37,006.5,1.875,85.881 07/09/05,10:04:38,007.0,1.863,85.881 07/09/05,10:04:39,007.7,1.838,85.788 07/09/05,10:04:40,008.8,1.863,85.710 07/09/05,10:04:41,010.0,1.838,85.668 07/09/05,10:04:42,011.2,1.838,85.668 07/09/05,10:04:43,012.2,1.813,85.659 07/09/05,10:04:44,012.2,1.913,85.652 07/09/05,10:04:45,013.0,1.900,85.636 07/09/05,10:04:46,013.8,1.863,85.636 07/09/05,10:04:47,014.3,1.950,85.581 07/09/05,10:04:48,014.7,1.938,85.481 07/09/05,10:04:49,015.0,2.000,85.333 07/09/05,10:04:50,015.2,1.975,85.158 07/09/05,10:04:51,015.5,2.000,85.158 07/09/05,10:04:52,015.6,2.050,84.984 07/09/05,10:04:53,015.6,2.125,84.842 07/09/05,10:04:54,015.6,2.163,84.739 07/09/05,10:04:55,015.5,2.200,84.739 07/09/05,10:04:56,015.6,2.213,84.665 07/09/05,10:04:57,016.0,2.263,84.620 07/09/05,10:04:58,016.6,2.363,84.581 07/09/05,10:04:59,017.4,2.363,84.536 07/09/05,10:05:00,018.0,2.425,84.536 07/09/05,10:05:01,018.8,2.413,84.465 07/09/05,10:05:02,019.9,2.438,84.374 07/09/05,10:05:03,021.2,2.463,84.265 07/09/05,10:05:04,022.8,2.500,84.265 07/09/05,10:05:05,024.4,2.513,84.148 07/09/05,10:05:06,026.2,2.525,84.019 07/09/05,10:05:07,028.1,2.500,83.913 07/09/05,10:05:08,030.1,2.463,83.842 07/09/05,10:05:09,032.0,2.463,83.842 07/09/05,10:05:10,033.8,2.475,83.813 07/09/05,10:05:11,035.5,2.475,83.822 07/09/05,10:05:12,037.1,2.438,83.845 07/09/05,10:05:13,038.6,2.438,83.845 07/09/05,10:05:14,039.9,2.450,83.887 07/09/05,10:05:15,041.0,2.475,83.916 07/09/05,10:05:16,041.8,2.450,83.932 07/09/05,10:05:17,042.3,2.425,83.903 07/09/05,10:05:18,042.6,2.400,83.903 07/09/05,10:05:19,042.6,2.375,83.861 07/09/05,10:05:20,042.4,2.363,83.799 07/09/05,10:05:21,041.8,2.363,83.732 07/09/05,10:05:22,041.0,2.350,83.732 07/09/05,10:05:23,039.8,2.288,83.683 07/09/05,10:05:24,038.7,2.288,83.674 07/09/05,10:05:25,037.5,2.263,83.709 07/09/05,10:05:26,036.2,2.263,83.767 07/09/05,10:05:27,034.9,2.250,83.767 07/09/05,10:05:28,033.6,2.225,83.822 07/09/05,10:05:29,032.5,2.225,83.835 07/09/05,10:05:30,031.7,2.225,83.799 07/09/05,10:05:31,031.1,2.250,83.799 07/09/05,10:05:32,030.7,2.225,83.725 07/09/05,10:05:33,030.4,2.175,83.622 07/09/05,10:05:34,030.6,2.175,83.541 07/09/05,10:05:35,030.9,2.150,83.541 07/09/05,10:05:36,031.6,2.125,83.509 07/09/05,10:05:37,032.3,2.113,83.531 07/09/05,10:05:38,032.9,2.088,83.589 07/09/05,10:05:39,033.3,2.050,83.650 07/09/05,10:05:40,033.4,2.025,83.650 07/09/05,10:05:41,033.6,2.025,83.683 07/09/05,10:05:42,033.9,2.013,83.683 07/09/05,10:05:43,034.6,2.000,83.641 07/09/05,10:05:44,035.5,2.000,83.641 07/09/05,10:05:45,036.1,2.013,83.576 07/09/05,10:05:46,036.5,1.988,83.518 07/09/05,10:05:47,036.8,1.988,83.473 07/09/05,10:05:48,036.8,1.988,83.444 07/09/05,10:05:49,036.5,1.975,83.444 07/09/05,10:05:50,035.8,1.950,83.405 07/09/05,10:05:51,034.8,1.950,83.360 07/09/05,10:05:52,033.5,1.963,83.318 07/09/05,10:05:53,032.1,1.975,83.318 07/09/05,10:05:54,030.8,1.900,83.279 07/09/05,10:05:55,029.7,1.875,83.256 07/09/05,10:05:56,028.8,1.888,83.263 07/09/05,10:05:57,028.1,1.875,83.285 07/09/05,10:05:58,027.7,1.850,83.285 07/09/05,10:05:59,027.6,1.875,83.311 07/09/05,10:06:00,027.8,1.863,83.327 07/09/05,10:06:01,028.2,1.838,83.308 07/09/05,10:06:02,028.9,1.850,83.308 07/09/05,10:06:03,030.0,1.825,83.266 07/09/05,10:06:04,031.4,1.800,83.182 07/09/05,10:06:05,033.1,1.813,83.101 07/09/05,10:06:06,034.7,1.825,83.040 07/09/05,10:06:07,036.4,1.813,83.040 07/09/05,10:06:08,038.0,1.825,82.985 07/09/05,10:06:09,039.4,1.838,82.956 07/09/05,10:06:10,040.6,1.888,82.924 07/09/05,10:06:11,041.4,1.963,82.924 07/09/05,10:06:12,042.0,1.963,82.895 07/09/05,10:06:13,042.3,2.025,82.846 07/09/05,10:06:14,042.3,2.063,82.766 07/09/05,10:06:15,042.0,2.050,82.682 07/09/05,10:06:16,041.5,2.113,82.682 07/09/05,10:06:17,040.8,2.163,82.591 07/09/05,10:06:18,039.8,2.200,82.501 07/09/05,10:06:19,038.8,2.300,82.411 07/09/05,10:06:20,037.9,2.313,82.411 07/09/05,10:06:21,036.8,2.338,82.333 07/09/05,10:06:22,035.8,2.388,82.262 07/09/05,10:06:23,034.6,2.438,82.198 07/09/05,10:06:24,033.2,2.463,82.143 07/09/05,10:06:25,031.7,2.500,82.143 07/09/05,10:06:26,030.2,2.538,82.085 07/09/05,10:06:27,029.0,2.550,82.017 07/09/05,10:06:28,027.9,2.563,81.952 07/09/05,10:06:29,027.1,2.575,81.952 07/09/05,10:06:30,026.4,2.538,81.901 07/09/05,10:06:31,026.1,2.538,81.856 07/09/05,10:06:32,025.9,2.488,81.823 07/09/05,10:06:33,025.9,2.475,81.823 07/09/05,10:06:34,025.9,2.438,81.804 07/09/05,10:06:35,025.9,2.413,81.797 07/09/05,10:06:36,025.8,2.375,81.791 07/09/05,10:06:37,025.9,2.338,81.820 07/09/05,10:06:38,026.0,2.288,81.820 07/09/05,10:06:39,026.0,2.250,81.894 07/09/05,10:06:40,025.8,2.188,81.981 07/09/05,10:06:41,025.6,2.138,82.061 07/09/05,10:06:42,025.7,2.100,82.061 07/09/05,10:06:43,026.1,2.025,82.116 07/09/05,10:06:44,026.8,2.000,82.142 07/09/05,10:06:45,027.4,1.950,82.132 07/09/05,10:06:46,027.8,1.913,82.113 07/09/05,10:06:47,028.3,1.850,82.113 07/09/05,10:06:48,028.7,1.813,82.077 07/09/05,10:06:49,029.1,1.775,82.061 07/09/05,10:06:50,029.3,1.713,82.071 07/09/05,10:06:51,029.3,1.688,82.071 07/09/05,10:06:52,029.1,1.638,82.110 07/09/05,10:06:53,028.7,1.625,82.145 07/09/05,10:06:54,028.2,1.663,82.164 07/09/05,10:06:55,027.6,1.638,82.184 07/09/05,10:06:56,026.7,1.638,82.184 07/09/05,10:06:57,025.9,1.675,82.177 07/09/05,10:06:58,025.2,1.700,82.132 07/09/05,10:06:59,024.6,1.688,82.054 07/09/05,10:07:00,024.2,1.725,82.054 07/09/05,10:07:01,023.7,1.775,81.941 07/09/05,10:07:02,023.2,1.788,81.800 07/09/05,10:07:03,022.7,1.813,81.664 07/09/05,10:07:04,022.2,1.850,81.538 07/09/05,10:07:05,021.9,1.888,81.538 07/09/05,10:07:06,021.7,1.950,81.438 07/09/05,10:07:07,021.6,2.038,81.364 07/09/05,10:07:08,021.7,2.063,81.296 07/09/05,10:07:09,021.7,2.138,81.296 07/09/05,10:07:10,022.0,2.200,81.213 07/09/05,10:07:11,022.3,2.213,81.112 07/09/05,10:07:12,022.7,2.275,81.003 07/09/05,10:07:13,022.9,2.275,80.880 07/09/05,10:07:14,023.0,2.338,80.880 07/09/05,10:07:15,023.1,2.350,80.745 07/09/05,10:07:16,023.3,2.425,80.622 07/09/05,10:07:17,023.5,2.413,80.532 07/09/05,10:07:18,023.5,2.425,80.532 07/09/05,10:07:19,023.4,2.413,80.474 07/09/05,10:07:20,023.2,2.438,80.451 07/09/05,10:07:21,022.9,2.488,80.451 07/09/05,10:07:22,022.5,2.438,80.451 07/09/05,10:07:23,022.0,2.463,80.458 07/09/05,10:07:24,021.1,2.438,80.445 07/09/05,10:07:25,020.3,2.475,80.399 07/09/05,10:07:26,019.3,2.413,80.328 07/09/05,10:07:27,018.2,2.413,80.328 07/09/05,10:07:28,017.1,2.425,80.228 07/09/05,10:07:29,015.9,2.438,80.119 07/09/05,10:07:30,014.8,2.413,80.012 07/09/05,10:07:31,013.7,2.413,80.012 07/09/05,10:07:32,012.9,2.413,79.935 07/09/05,10:07:33,012.2,2.400,79.887 07/09/05,10:07:34,011.7,2.350,79.867 07/09/05,10:07:35,011.5,2.325,79.880 07/09/05,10:07:36,011.5,2.363,79.880 07/09/05,10:07:37,011.8,2.275,79.906 07/09/05,10:07:38,012.3,2.275,79.919 07/09/05,10:07:39,013.2,2.263,79.912 07/09/05,10:07:40,014.4,2.250,79.912 07/09/05,10:07:41,016.1,2.250,79.873 07/09/05,10:07:42,018.0,2.188,79.822 07/09/05,10:07:43,019.8,2.175,79.754 07/09/05,10:07:44,021.6,2.200,79.693 07/09/05,10:07:45,023.4,2.188,79.693 07/09/05,10:07:46,025.1,2.163,79.619 07/09/05,10:07:47,026.6,2.163,79.557 07/09/05,10:07:48,027.9,2.138,79.509 07/09/05,10:07:49,029.1,2.113,79.509 07/09/05,10:07:50,029.9,2.113,79.483 07/09/05,10:07:51,030.5,2.100,79.483 07/09/05,10:07:52,030.6,2.100,79.493 07/09/05,10:07:53,030.4,2.088,79.493 07/09/05,10:07:54,029.9,2.050,79.493 07/09/05,10:07:55,029.1,2.038,79.483 07/09/05,10:07:56,028.0,2.038,79.447 07/09/05,10:07:57,026.6,2.013,79.409 07/09/05,10:07:58,025.0,2.013,79.409 07/09/05,10:07:59,023.4,1.975,79.373 07/09/05,10:08:00,021.9,1.975,79.347 07/09/05,10:08:01,020.6,1.913,79.334 07/09/05,10:08:02,019.4,1.975,79.347 07/09/05,10:08:03,018.4,1.913,79.347 07/09/05,10:08:04,017.5,1.913,79.367 07/09/05,10:08:05,016.7,1.913,79.366 07/09/05,10:08:06,016.1,1.875,79.331 07/09/05,10:08:07,015.6,1.838,79.331 07/09/05,10:08:08,015.4,1.813,79.257 07/09/05,10:08:09,015.4,1.788,79.157 07/09/05,10:08:10,015.8,1.788,79.057 07/09/05,10:08:11,016.5,1.738,78.999 07/09/05,10:08:12,017.4,1.713,78.999 07/09/05,10:08:13,018.4,1.725,78.973 07/09/05,10:08:14,019.3,1.663,78.995 07/09/05,10:08:15,020.0,1.625,79.047 07/09/05,10:08:16,020.3,1.613,79.047 07/09/05,10:08:17,020.4,1.625,79.095 07/09/05,10:08:18,020.2,1.588,79.124 07/09/05,10:08:19,019.6,1.575,79.121 07/09/05,10:08:20,018.7,1.575,79.121 07/09/05,10:08:21,017.4,1.575,79.076 07/09/05,10:08:22,015.8,1.588,78.992 07/09/05,10:08:23,014.0,1.650,78.857 07/09/05,10:08:24,012.3,1.613,78.702 07/09/05,10:08:25,011.0,1.613,78.702 07/09/05,10:08:26,009.8,1.638,78.537 07/09/05,10:08:27,008.5,1.725,78.402 07/09/05,10:08:28,006.9,1.700,78.299 07/09/05,10:08:29,005.3,1.688,78.299 07/09/05,10:08:30,003.7,1.675,78.250 07/09/05,10:08:31,002.3,1.713,78.260 07/09/05,10:08:32,000.8,1.700,78.321 07/09/05,10:08:33,359.4,1.663,78.379 07/09/05,10:08:34,358.4,1.650,78.379 07/09/05,10:08:35,357.9,1.625,78.411 07/09/05,10:08:36,357.7,1.650,78.411 07/09/05,10:08:37,357.7,1.625,78.340 07/09/05,10:08:38,357.8,1.638,78.340 07/09/05,10:08:39,358.4,1.650,78.211 07/09/05,10:08:40,359.4,1.675,78.044 07/09/05,10:08:41,000.6,1.663,77.876 07/09/05,10:08:42,002.0,1.650,77.721 07/09/05,10:08:43,003.5,1.638,77.721 07/09/05,10:08:44,005.6,1.650,77.589 07/09/05,10:08:45,007.3,1.663,77.521 07/09/05,10:08:46,008.3,1.675,77.528 07/09/05,10:08:47,008.5,1.763,77.528 07/09/05,10:08:48,008.4,1.775,77.537 07/09/05,10:08:49,008.8,1.788,77.496 07/09/05,10:08:50,009.8,1.863,77.392 07/09/05,10:08:51,010.5,1.913,77.244 07/09/05,10:08:52,011.0,1.950,77.244 07/09/05,10:08:53,010.9,2.000,77.054 07/09/05,10:08:54,010.5,2.088,76.844 07/09/05,10:08:55,010.0,2.100,76.625 07/09/05,10:08:56,009.6,2.100,76.625 07/09/05,10:08:57,009.3,2.113,76.448 07/09/05,10:08:58,008.9,2.125,76.364 07/09/05,10:08:59,008.1,2.150,76.361 07/09/05,10:09:00,007.3,2.125,76.409 07/09/05,10:09:01,006.6,2.088,76.409 07/09/05,10:09:02,006.2,2.100,76.464 07/09/05,10:09:03,005.7,2.088,76.506 07/09/05,10:09:04,004.9,2.050,76.502 07/09/05,10:09:05,004.1,2.038,76.502 07/09/05,10:09:06,004.1,1.975,76.467 07/09/05,10:09:07,003.5,1.925,76.409 07/09/05,10:09:08,003.3,1.938,76.344 07/09/05,10:09:09,003.6,1.850,76.344 07/09/05,10:09:10,004.4,1.825,76.270 07/09/05,10:09:11,005.4,1.863,76.193 07/09/05,10:09:12,005.8,1.825,76.119 07/09/05,10:09:13,006.1,1.875,76.044 07/09/05,10:09:14,006.1,1.850,76.044 07/09/05,10:09:15,006.1,1.875,75.970 07/09/05,10:09:16,006.1,1.875,75.877 07/09/05,10:09:17,006.0,1.913,75.777 07/09/05,10:09:18,005.9,1.963,75.777 07/09/05,10:09:19,005.8,2.000,75.661 07/09/05,10:09:20,005.5,2.025,75.532 07/09/05,10:09:21,005.2,2.075,75.377 07/09/05,10:09:22,004.8,2.100,75.209 07/09/05,10:09:23,004.6,2.238,75.209 07/09/05,10:09:24,004.3,2.238,75.026 07/09/05,10:09:25,004.1,2.288,74.823 07/09/05,10:09:26,003.9,2.375,74.626 07/09/05,10:09:27,004.0,2.450,74.626 07/09/05,10:09:28,004.0,2.513,74.442 07/09/05,10:09:29,004.1,2.563,74.265 07/09/05,10:09:30,004.2,2.625,74.078 07/09/05,10:09:31,004.5,2.675,73.901 07/09/05,10:09:32,004.8,2.713,73.901 07/09/05,10:09:33,005.2,2.738,73.698 07/09/05,10:09:34,005.7,2.901,73.501 07/09/05,10:09:35,006.0,2.863,73.295 07/09/05,10:09:36,006.4,2.863,73.295 07/09/05,10:09:37,006.6,2.913,73.108 07/09/05,10:09:38,006.9,2.938,72.979 07/09/05,10:09:39,007.1,2.913,72.902 07/09/05,10:09:40,007.3,2.826,72.863 07/09/05,10:09:41,007.5,2.788,72.863 07/09/05,10:09:42,007.8,2.763,72.863 07/09/05,10:09:43,008.0,2.725,72.886 07/09/05,10:09:44,008.2,2.600,72.898 07/09/05,10:09:45,008.4,2.538,72.898 07/09/05,10:09:46,008.6,2.475,72.886 07/09/05,10:09:47,008.9,2.363,72.850 07/09/05,10:09:48,009.0,2.263,72.795 07/09/05,10:09:49,009.0,2.100,72.740 07/09/05,10:09:50,008.8,2.050,72.740 07/09/05,10:09:51,008.5,1.938,72.692 07/09/05,10:09:52,008.3,1.775,72.686 07/09/05,10:09:53,008.1,1.713,72.702 07/09/05,10:09:54,008.2,1.650,72.702 07/09/05,10:09:55,008.1,1.538,72.743 07/09/05,10:09:56,007.9,1.513,72.772 07/09/05,10:09:57,007.8,1.538,72.811 07/09/05,10:09:58,006.8,1.550,72.811 07/09/05,10:09:59,004.7,1.588,72.763 07/09/05,10:10:00,003.9,1.575,72.656 07/09/05,10:10:01,003.4,1.625,72.460 07/09/05,10:10:02,002.4,1.525,72.147 07/09/05,10:10:03,001.4,1.550,72.147 07/09/05,10:10:04,000.2,1.588,71.780 07/09/05,10:10:05,358.5,2.063,71.455 07/09/05,10:10:06,357.2,2.450,71.203 07/09/05,10:10:07,356.9,2.475,71.203 07/09/05,10:10:08,357.3,2.513,71.042 07/09/05,10:10:09,357.7,2.488,70.981 07/09/05,10:10:10,357.9,2.513,70.942 07/09/05,10:10:11,358.4,2.538,70.891 07/09/05,10:10:12,359.1,2.450,70.891 07/09/05,10:10:13,000.2,2.350,70.829 07/09/05,10:10:14,001.5,2.350,70.768 07/09/05,10:10:15,002.8,2.363,70.733 07/09/05,10:10:16,003.7,2.338,70.733 07/09/05,10:10:17,004.6,2.338,70.704 07/09/05,10:10:18,005.5,2.238,70.675 07/09/05,10:10:19,006.4,2.113,70.652 07/09/05,10:10:20,007.0,2.100,70.633 07/09/05,10:10:21,007.5,2.013,70.633 07/09/05,10:10:22,007.7,1.888,70.604 07/09/05,10:10:23,007.8,1.825,70.552 07/09/05,10:10:24,007.9,1.825,70.471 07/09/05,10:10:25,008.2,1.763,70.471 07/09/05,10:10:26,008.3,1.763,70.394 07/09/05,10:10:27,008.3,1.813,70.297 07/09/05,10:10:28,008.0,1.825,70.188 07/09/05,10:10:29,007.8,1.850,70.056 07/09/05,10:10:30,007.7,1.963,70.056 07/09/05,10:10:31,007.6,1.988,69.908 07/09/05,10:10:32,007.4,2.075,69.746 07/09/05,10:10:33,007.3,2.163,69.560 07/09/05,10:10:34,007.2,2.213,69.560 07/09/05,10:10:35,007.3,2.313,69.357 07/09/05,10:10:36,007.5,2.388,69.131 07/09/05,10:10:37,007.9,2.488,68.883 07/09/05,10:10:38,008.4,2.600,68.883 07/09/05,10:10:39,008.9,2.750,68.629 07/09/05,10:10:40,009.5,2.788,68.368 07/09/05,10:10:41,010.2,2.888,68.123 07/09/05,10:10:42,010.7,2.988,67.914 07/09/05,10:10:43,011.1,3.076,67.914 07/09/05,10:10:44,011.4,3.126,67.733 07/09/05,10:10:45,011.6,3.163,67.582 07/09/05,10:10:46,011.7,3.176,67.469 07/09/05,10:10:47,011.6,3.201,67.469 07/09/05,10:10:48,011.3,3.251,67.382 07/09/05,10:10:49,010.7,3.213,67.302 07/09/05,10:10:50,010.1,3.276,67.202 07/09/05,10:10:51,009.4,3.251,67.079 07/09/05,10:10:52,008.7,3.176,67.079 07/09/05,10:10:53,007.9,3.163,66.931 07/09/05,10:10:54,007.0,3.163,66.770 07/09/05,10:10:55,005.9,3.113,66.628 07/09/05,10:10:56,004.8,3.076,66.628 07/09/05,10:10:57,003.6,3.038,66.529 07/09/05,10:10:58,002.4,3.088,66.477 07/09/05,10:10:59,001.0,2.976,66.461 07/09/05,10:11:00,359.6,2.938,66.461 07/09/05,10:11:01,358.5,2.901,66.461 07/09/05,10:11:02,357.5,2.813,66.464 07/09/05,10:11:03,356.6,2.826,66.464 07/09/05,10:11:04,355.8,2.700,66.441 07/09/05,10:11:05,355.1,2.650,66.441 07/09/05,10:11:06,354.5,2.675,66.393 07/09/05,10:11:07,354.1,2.563,66.309 07/09/05,10:11:08,354.0,2.538,66.203 07/09/05,10:11:09,354.0,2.463,66.077 07/09/05,10:11:10,354.2,2.400,66.077 07/09/05,10:11:11,354.6,2.300,65.955 07/09/05,10:11:12,355.1,2.225,65.871 07/09/05,10:11:13,355.6,2.150,65.816 07/09/05,10:11:14,356.0,2.138,65.816 07/09/05,10:11:15,356.4,2.125,65.771 07/09/05,10:11:16,356.7,2.163,65.726 07/09/05,10:11:17,357.0,2.138,65.662 07/09/05,10:11:18,357.2,2.213,65.539 07/09/05,10:11:19,357.5,2.225,65.539 07/09/05,10:11:20,357.8,2.263,65.388 07/09/05,10:11:21,358.1,2.338,65.211 07/09/05,10:11:22,358.5,2.463,65.024 07/09/05,10:11:23,358.8,2.488,65.024 07/09/05,10:11:24,359.1,2.538,64.882 07/09/05,10:11:25,359.1,2.625,64.770 07/09/05,10:11:26,358.9,2.575,64.660 07/09/05,10:11:27,358.5,2.563,64.660 07/09/05,10:11:28,358.1,2.575,64.538 07/09/05,10:11:29,357.6,2.538,64.415 07/09/05,10:11:30,357.0,2.488,64.299 07/09/05,10:11:31,356.1,2.450,64.212 07/09/05,10:11:32,355.4,2.388,64.212 07/09/05,10:11:33,355.0,2.313,64.167 07/09/05,10:11:34,354.7,2.263,64.180 07/09/05,10:11:35,354.3,2.188,64.212 07/09/05,10:11:36,353.8,2.175,64.212 07/09/05,10:11:37,353.2,2.163,64.193 07/09/05,10:11:38,352.8,2.163,64.116 07/09/05,10:11:39,352.5,2.188,63.990 07/09/05,10:11:40,352.1,2.225,63.832 07/09/05,10:11:41,351.8,2.338,63.832 07/09/05,10:11:42,351.5,2.413,63.652 07/09/05,10:11:43,351.3,2.488,63.465 07/09/05,10:11:44,351.3,2.613,63.269 07/09/05,10:11:45,351.3,2.725,63.269 07/09/05,10:11:46,351.4,2.826,63.066 07/09/05,10:11:47,351.4,2.851,62.866 07/09/05,10:11:48,351.3,2.876,62.677 07/09/05,10:11:49,351.1,2.926,62.493 07/09/05,10:11:50,350.9,2.951,62.493 07/09/05,10:11:51,350.7,2.913,62.338 07/09/05,10:11:52,350.6,2.888,62.268 07/09/05,10:11:53,350.2,2.901,62.248 07/09/05,10:11:54,349.8,2.851,62.248 07/09/05,10:11:55,349.2,2.788,62.271 07/09/05,10:11:56,348.6,2.688,62.319 07/09/05,10:11:57,348.0,2.650,62.358 07/09/05,10:11:58,347.2,2.550,62.361 07/09/05,10:11:59,346.3,2.538,62.361 07/09/05,10:12:00,345.3,2.463,62.300 07/09/05,10:12:01,344.2,2.425,62.216 07/09/05,10:12:02,343.0,2.450,62.122 07/09/05,10:12:03,341.8,2.425,62.122 07/09/05,10:12:04,340.8,2.400,62.045 07/09/05,10:12:05,340.2,2.425,61.977 07/09/05,10:12:06,339.8,2.488,61.913 07/09/05,10:12:07,339.4,2.513,61.913 07/09/05,10:12:08,339.2,2.538,61.823 07/09/05,10:12:09,339.3,2.575,61.704 07/09/05,10:12:10,339.8,2.588,61.565 07/09/05,10:12:11,340.4,2.600,61.440 07/09/05,10:12:12,340.9,2.625,61.440 07/09/05,10:12:13,341.2,2.638,61.372 07/09/05,10:12:14,341.5,2.638,61.356 07/09/05,10:12:15,342.2,2.588,61.366 07/09/05,10:12:16,343.1,2.563,61.366 07/09/05,10:12:17,344.2,2.525,61.391 07/09/05,10:12:18,345.3,2.488,61.395 07/09/05,10:12:19,346.4,2.475,61.369 07/09/05,10:12:20,347.5,2.413,61.308 07/09/05,10:12:21,348.7,2.350,61.308 07/09/05,10:12:22,350.1,2.313,61.253 07/09/05,10:12:23,351.6,2.288,61.224 07/09/05,10:12:24,352.8,2.238,61.233 07/09/05,10:12:25,353.8,2.225,61.233 07/09/05,10:12:26,354.5,2.150,61.298 07/09/05,10:12:27,354.9,2.138,61.365 07/09/05,10:12:28,355.1,2.050,61.430 07/09/05,10:12:29,355.2,2.000,61.471 07/09/05,10:12:30,355.2,1.938,61.471 07/09/05,10:12:31,354.7,1.938,61.478 07/09/05,10:12:32,354.1,1.963,61.458 07/09/05,10:12:33,353.3,2.025,61.407 07/09/05,10:12:34,352.9,1.938,61.407 07/09/05,10:12:35,352.5,1.875,61.326 07/09/05,10:12:36,352.2,1.950,61.240 07/09/05,10:12:37,351.6,1.963,61.149 07/09/05,10:12:38,351.0,2.025,61.056 07/09/05,10:12:39,350.0,2.100,61.056 07/09/05,10:12:40,349.2,2.175,60.927 07/09/05,10:12:41,348.5,2.250,60.750 07/09/05,10:12:42,347.8,2.300,60.563 07/09/05,10:12:43,347.1,2.438,60.563 07/09/05,10:12:44,346.6,2.500,60.393 07/09/05,10:12:45,346.1,2.538,60.232 07/09/05,10:12:46,345.6,2.575,60.103 07/09/05,10:12:47,345.4,2.625,60.103 07/09/05,10:12:48,345.4,2.613,60.026 07/09/05,10:12:49,345.5,2.713,59.981 07/09/05,10:12:50,345.7,2.650,59.965 07/09/05,10:12:51,345.8,2.650,59.923 07/09/05,10:12:52,345.9,2.613,59.923 07/09/05,10:12:53,346.1,2.638,59.852 07/09/05,10:12:54,346.2,2.625,59.765 07/09/05,10:12:55,346.4,2.588,59.688 07/09/05,10:12:56,346.4,2.563,59.688 07/09/05,10:12:57,346.5,2.513,59.627 07/09/05,10:12:58,346.7,2.450,59.601 07/09/05,10:12:59,346.8,2.413,59.617 07/09/05,10:13:00,347.0,2.375,59.668 07/09/05,10:13:01,347.2,2.288,59.668 07/09/05,10:13:02,347.3,2.213,59.742 07/09/05,10:13:03,347.5,2.175,59.829 07/09/05,10:13:04,347.8,2.050,59.926 07/09/05,10:13:05,347.8,2.063,59.926 07/09/05,10:13:06,348.1,2.000,60.016 07/09/05,10:13:07,348.5,1.888,60.077 07/09/05,10:13:08,348.8,1.850,60.135 07/09/05,10:13:09,349.1,1.738,60.170 07/09/05,10:13:10,349.3,1.688,60.170 07/09/05,10:13:11,349.5,1.600,60.205 07/09/05,10:13:12,349.8,1.588,60.222 07/09/05,10:13:13,349.5,1.625,60.189 07/09/05,10:13:14,348.7,1.600,60.189 07/09/05,10:13:15,348.5,1.625,60.144 07/09/05,10:13:16,348.1,1.600,60.138 07/09/05,10:13:17,347.4,1.588,60.147 07/09/05,10:13:18,346.6,1.588,60.173 07/09/05,10:13:19,345.9,1.588,60.173 07/09/05,10:13:20,345.2,1.588,60.199 07/09/05,10:13:21,344.7,1.600,60.202 07/09/05,10:13:22,344.2,1.613,60.192 07/09/05,10:13:23,343.6,1.625,60.192 07/09/05,10:13:24,342.8,1.650,60.176 07/09/05,10:13:25,341.9,1.638,60.173 07/09/05,10:13:26,341.0,1.663,60.179 07/09/05,10:13:27,340.1,1.688,60.179 07/09/05,10:13:28,339.2,1.638,60.195 07/09/05,10:13:29,338.4,1.688,60.195 07/09/05,10:13:30,337.7,1.650,60.173 07/09/05,10:13:31,337.1,1.675,60.124 07/09/05,10:13:32,336.6,1.675,60.124 07/09/05,10:13:33,336.1,1.700,60.060 07/09/05,10:13:34,335.2,1.688,60.002 07/09/05,10:13:35,334.2,1.663,59.996 07/09/05,10:13:36,333.3,1.650,59.996 07/09/05,10:13:37,332.4,1.663,60.031 07/09/05,10:13:38,331.2,1.688,60.070 07/09/05,10:13:39,329.8,1.688,60.127 07/09/05,10:13:40,328.2,1.663,60.189 07/09/05,10:13:41,326.8,1.638,60.189 07/09/05,10:13:42,326.0,1.638,60.234 07/09/05,10:13:43,325.3,1.638,60.262 07/09/05,10:13:44,324.8,1.713,60.272 07/09/05,10:13:45,324.5,1.750,60.272 07/09/05,10:13:46,323.9,1.800,60.246 07/09/05,10:13:47,323.3,1.713,60.163 07/09/05,10:13:48,323.1,1.663,60.047 07/09/05,10:13:49,323.6,1.650,59.957 07/09/05,10:13:50,324.0,1.675,59.957 07/09/05,10:13:51,324.0,1.700,59.854 07/09/05,10:13:52,323.7,1.700,59.837 07/09/05,10:13:53,323.3,1.700,59.931 07/09/05,10:13:54,323.0,1.763,59.931 07/09/05,10:13:55,322.7,1.713,60.121 07/09/05,10:13:56,322.4,1.725,60.327 07/09/05,10:13:57,321.9,1.788,60.478 07/09/05,10:13:58,321.4,1.700,60.497 07/09/05,10:13:59,320.8,1.713,60.497 07/09/05,10:14:00,320.2,1.713,60.384 07/09/05,10:14:01,319.5,1.738,60.188 07/09/05,10:14:02,318.8,1.750,59.992 07/09/05,10:14:03,317.9,1.763,59.992 07/09/05,10:14:04,316.9,1.775,59.869 07/09/05,10:14:05,316.0,1.763,59.844 07/09/05,10:14:06,315.0,1.725,59.898 07/09/05,10:14:07,314.2,1.750,59.898 07/09/05,10:14:08,313.1,1.763,60.020 07/09/05,10:14:09,311.8,1.800,60.175 07/09/05,10:14:10,310.1,1.825,60.339 07/09/05,10:14:11,308.4,1.738,60.471 07/09/05,10:14:12,307.2,1.675,60.471 07/09/05,10:14:13,306.4,1.650,60.526 07/09/05,10:14:14,305.8,1.625,60.493 07/09/05,10:14:15,305.3,1.688,60.365 07/09/05,10:14:16,304.9,1.713,60.365 07/09/05,10:14:17,304.1,1.763,60.165 07/09/05,10:14:18,302.5,1.813,59.978 07/09/05,10:14:19,301.2,1.825,59.927 07/09/05,10:14:20,300.0,1.813,59.972 07/09/05,10:14:21,298.7,1.763,59.972 07/09/05,10:14:22,297.4,1.763,60.020 07/09/05,10:14:23,296.1,1.713,60.097 07/09/05,10:14:24,295.0,1.700,60.200 07/09/05,10:14:25,294.3,1.763,60.200 07/09/05,10:14:26,294.2,1.800,60.300 07/09/05,10:14:27,294.4,1.825,60.377 07/09/05,10:14:28,294.5,1.863,60.393 07/09/05,10:14:29,294.6,1.838,60.355 07/09/05,10:14:30,294.5,1.838,60.355 07/09/05,10:14:31,294.3,1.800,60.261 07/09/05,10:14:32,294.1,1.763,60.152 07/09/05,10:14:33,293.7,1.725,60.081 07/09/05,10:14:34,293.1,1.750,60.081 07/09/05,10:14:35,292.3,1.675,60.075 07/09/05,10:14:36,291.6,1.675,60.129 07/09/05,10:14:37,291.5,1.725,60.223 07/09/05,10:14:38,291.8,1.788,60.303 07/09/05,10:14:39,292.4,1.850,60.303 07/09/05,10:14:40,292.9,1.875,60.354 07/09/05,10:14:41,293.1,1.850,60.338 07/09/05,10:14:42,293.2,1.838,60.300 07/09/05,10:14:43,293.3,1.800,60.300 07/09/05,10:14:44,293.5,1.763,60.226 07/09/05,10:14:45,293.6,1.700,60.174 07/09/05,10:14:46,293.7,1.675,60.171 07/09/05,10:14:47,294.1,1.663,60.171 07/09/05,10:14:48,294.6,1.675,60.222 07/09/05,10:14:49,295.7,1.688,60.280 07/09/05,10:14:50,296.8,1.700,60.309 07/09/05,10:14:51,297.6,1.775,60.293 07/09/05,10:14:52,297.8,1.838,60.293 07/09/05,10:14:53,297.5,1.875,60.229 07/09/05,10:14:54,297.0,1.825,60.151 07/09/05,10:14:55,296.7,1.800,60.103 07/09/05,10:14:56,296.3,1.813,60.103 07/09/05,10:14:57,295.8,1.775,60.106 07/09/05,10:14:58,295.6,1.738,60.158 07/09/05,10:14:59,295.8,1.688,60.212 07/09/05,10:15:00,296.3,1.650,60.277 07/09/05,10:15:01,297.3,1.663,60.277 07/09/05,10:15:02,298.1,1.650,60.312 07/09/05,10:15:03,299.0,1.650,60.354 07/09/05,10:15:04,299.9,1.663,60.380 07/09/05,10:15:05,300.6,1.725,60.380 07/09/05,10:15:06,301.2,1.788,60.409 07/09/05,10:15:07,301.4,1.825,60.399 07/09/05,10:15:08,301.3,1.813,60.347 07/09/05,10:15:09,301.1,1.825,60.222 07/09/05,10:15:10,300.5,1.813,60.222 07/09/05,10:15:11,299.8,1.738,60.090 07/09/05,10:15:12,299.3,1.688,59.990 07/09/05,10:15:13,298.8,1.650,59.955 07/09/05,10:15:14,298.6,1.675,59.955 07/09/05,10:15:15,297.9,1.688,60.025 07/09/05,10:15:16,297.8,1.675,60.177 07/09/05,10:15:17,298.3,1.700,60.360 07/09/05,10:15:18,299.1,1.725,60.360 07/09/05,10:15:19,299.8,1.788,60.505 07/09/05,10:15:20,300.4,1.813,60.582 07/09/05,10:15:21,300.7,1.788,60.566 07/09/05,10:15:22,301.0,1.813,60.479 07/09/05,10:15:23,301.0,1.775,60.479 07/09/05,10:15:24,300.9,1.713,60.344 07/09/05,10:15:25,300.8,1.663,60.196 07/09/05,10:15:26,300.6,1.650,60.099 07/09/05,10:15:27,300.4,1.675,60.099 07/09/05,10:15:28,299.7,1.663,60.057 07/09/05,10:15:29,299.5,1.663,60.067 07/09/05,10:15:30,299.5,1.688,60.118 07/09/05,10:15:31,299.7,1.713,60.192 07/09/05,10:15:32,299.9,1.725,60.192 07/09/05,10:15:33,300.2,1.750,60.266 07/09/05,10:15:34,300.3,1.775,60.337 07/09/05,10:15:35,300.3,1.788,60.392 07/09/05,10:15:36,300.0,1.788,60.392 07/09/05,10:15:37,299.7,1.788,60.434 07/09/05,10:15:38,299.3,1.750,60.453 07/09/05,10:15:39,298.9,1.738,60.459 07/09/05,10:15:40,298.7,1.738,60.430 07/09/05,10:15:41,298.5,1.725,60.430 07/09/05,10:15:42,298.6,1.713,60.350 07/09/05,10:15:43,298.5,1.700,60.221 07/09/05,10:15:44,298.3,1.688,60.080 07/09/05,10:15:45,298.0,1.688,60.080 07/09/05,10:15:46,297.1,1.700,60.015 07/09/05,10:15:47,295.9,1.688,60.031 07/09/05,10:15:48,294.6,1.675,60.124 07/09/05,10:15:49,293.4,1.675,60.260 07/09/05,10:15:50,293.0,1.713,60.260 07/09/05,10:15:51,293.1,1.750,60.388 07/09/05,10:15:52,293.7,1.775,60.478 07/09/05,10:15:53,294.4,1.775,60.494 07/09/05,10:15:54,295.3,1.788,60.494 07/09/05,10:15:55,295.9,1.775,60.459 07/09/05,10:15:56,296.2,1.725,60.372 07/09/05,10:15:57,296.3,1.700,60.305 07/09/05,10:15:58,296.5,1.700,60.305 07/09/05,10:15:59,296.6,1.713,60.269 07/09/05,10:16:00,296.6,1.725,60.240 07/09/05,10:16:01,296.7,1.788,60.221 07/09/05,10:16:02,296.8,1.763,60.192 07/09/05,10:16:03,296.8,1.763,60.192 07/09/05,10:16:04,296.7,1.725,60.185 07/09/05,10:16:05,296.7,1.675,60.201 07/09/05,10:16:06,296.7,1.663,60.237 07/09/05,10:16:07,296.8,1.675,60.237 07/09/05,10:16:08,296.8,1.663,60.288 07/09/05,10:16:09,297.1,1.700,60.353 07/09/05,10:16:10,297.4,1.738,60.388 07/09/05,10:16:11,297.8,1.775,60.401 07/09/05,10:16:12,298.1,1.813,60.401 07/09/05,10:16:13,298.2,1.800,60.375 07/09/05,10:16:14,298.4,1.788,60.340 07/09/05,10:16:15,298.5,1.775,60.301 07/09/05,10:16:16,298.5,1.750,60.301 07/09/05,10:16:17,298.4,1.738,60.278 07/09/05,10:16:18,298.4,1.713,60.294 07/09/05,10:16:19,298.5,1.713,60.320 07/09/05,10:16:20,298.5,1.713,60.327 07/09/05,10:16:21,298.6,1.688,60.327 07/09/05,10:16:22,298.6,1.675,60.304 07/09/05,10:16:23,298.6,1.663,60.259 07/09/05,10:16:24,298.7,1.663,60.207 07/09/05,10:16:25,298.7,1.675,60.207 07/09/05,10:16:26,298.8,1.700,60.191 07/09/05,10:16:27,298.9,1.713,60.204 07/09/05,10:16:28,299.1,1.725,60.249 07/09/05,10:16:29,299.2,1.763,60.307 07/09/05,10:16:30,299.4,1.788,60.307 07/09/05,10:16:31,299.4,1.775,60.371 07/09/05,10:16:32,299.5,1.750,60.410 07/09/05,10:16:33,299.4,1.738,60.423 07/09/05,10:16:34,299.5,1.763,60.423 07/09/05,10:16:35,299.4,1.775,60.400 07/09/05,10:16:36,299.1,1.788,60.323 07/09/05,10:16:37,298.6,1.775,60.233 07/09/05,10:16:38,298.2,1.750,60.233 07/09/05,10:16:39,297.8,1.725,60.165 07/09/05,10:16:40,297.5,1.713,60.149 07/09/05,10:16:41,297.3,1.738,60.201 07/09/05,10:16:42,297.4,1.750,60.288 07/09/05,10:16:43,297.9,1.763,60.288 07/09/05,10:16:44,298.8,1.775,60.358 07/09/05,10:16:45,299.8,1.813,60.403 07/09/05,10:16:46,301.0,1.813,60.397 07/09/05,10:16:47,301.0,1.838,60.397 07/09/05,10:16:48,302.5,1.813,60.345 07/09/05,10:16:49,304.1,1.788,60.271 07/09/05,10:16:50,305.9,1.763,60.220 07/09/05,10:16:51,307.8,1.763,60.191 07/09/05,10:16:52,310.0,1.763,60.191 07/09/05,10:16:53,312.1,1.750,60.191 07/09/05,10:16:54,314.1,1.738,60.197 07/09/05,10:16:55,316.1,1.738,60.197 07/09/05,10:16:56,317.9,1.800,60.197 07/09/05,10:16:57,319.6,1.875,60.162 07/09/05,10:16:58,320.9,1.863,60.065 07/09/05,10:16:59,322.3,1.900,59.956 07/09/05,10:17:00,323.6,1.925,59.827 07/09/05,10:17:01,324.9,1.963,59.827 07/09/05,10:17:02,326.2,1.963,59.737 07/09/05,10:17:03,327.4,2.013,59.685 07/09/05,10:17:04,328.5,2.025,59.640 07/09/05,10:17:05,329.4,2.025,59.640 07/09/05,10:17:06,330.4,2.000,59.599 07/09/05,10:17:07,331.4,2.000,59.544 07/09/05,10:17:08,332.2,2.050,59.479 07/09/05,10:17:09,332.8,2.050,59.421 07/09/05,10:17:10,333.3,2.050,59.421 07/09/05,10:17:11,333.6,2.050,59.383 07/09/05,10:17:12,333.8,2.050,59.351 07/09/05,10:17:13,334.3,2.025,59.322 07/09/05,10:17:14,334.9,1.988,59.322 07/09/05,10:17:15,335.5,1.950,59.293 07/09/05,10:17:16,336.3,1.888,59.264 07/09/05,10:17:17,337.0,1.863,59.228 07/09/05,10:17:18,337.7,1.800,59.228 07/09/05,10:17:19,338.5,1.763,59.212 07/09/05,10:17:20,339.1,1.788,59.203 07/09/05,10:17:21,339.7,1.813,59.180 07/09/05,10:17:22,340.4,1.800,59.128 07/09/05,10:17:23,340.9,1.800,59.128 07/09/05,10:17:24,341.6,1.738,59.045 07/09/05,10:17:25,342.7,1.775,58.922 07/09/05,10:17:26,344.1,1.800,58.807 07/09/05,10:17:27,345.5,1.838,58.807 07/09/05,10:17:28,346.9,1.963,58.697 07/09/05,10:17:29,348.3,1.963,58.552 07/09/05,10:17:30,349.8,2.013,58.398 07/09/05,10:17:31,351.5,1.988,58.231 07/09/05,10:17:32,353.5,2.038,58.231 07/09/05,10:17:33,355.4,2.088,58.063 07/09/05,10:17:34,357.0,2.213,57.912 07/09/05,10:17:35,358.3,2.263,57.758 07/09/05,10:17:36,359.4,2.250,57.758 07/09/05,10:17:37,000.7,2.288,57.603 07/09/05,10:17:38,002.3,2.338,57.449 07/09/05,10:17:39,004.1,2.350,57.323 07/09/05,10:17:40,005.6,2.400,57.220 07/09/05,10:17:41,007.0,2.375,57.220 07/09/05,10:17:42,008.2,2.288,57.108 07/09/05,10:17:43,009.7,2.325,56.982 07/09/05,10:17:44,011.2,2.300,56.857 07/09/05,10:17:45,012.8,2.300,56.857 07/09/05,10:17:46,014.3,2.313,56.705 07/09/05,10:17:47,015.8,2.288,56.561 07/09/05,10:17:48,017.3,2.263,56.419 07/09/05,10:17:49,019.0,2.275,56.419 07/09/05,10:17:50,020.7,2.288,56.316 07/09/05,10:17:51,022.2,2.263,56.255 07/09/05,10:17:52,023.6,2.238,56.219 07/09/05,10:17:53,024.9,2.288,56.178 07/09/05,10:17:54,026.2,2.275,56.178 07/09/05,10:17:55,027.5,2.325,56.107 07/09/05,10:17:56,028.5,2.363,55.994 07/09/05,10:17:57,029.1,2.450,55.830 07/09/05,10:17:58,029.5,2.500,55.830 07/09/05,10:17:59,029.8,2.525,55.595 07/09/05,10:18:00,030.1,2.625,55.360 07/09/05,10:18:01,030.3,2.688,55.135 07/09/05,10:18:02,030.4,2.738,54.952 07/09/05,10:18:03,030.3,2.813,54.952 07/09/05,10:18:04,030.4,2.926,54.843 07/09/05,10:18:05,030.1,2.988,54.740 07/09/05,10:18:06,030.2,3.026,54.601 07/09/05,10:18:07,030.2,3.101,54.601 07/09/05,10:18:08,030.1,3.176,54.466 07/09/05,10:18:09,029.8,3.251,54.302 07/09/05,10:18:10,029.4,3.288,54.122 07/09/05,10:18:11,029.2,3.388,53.929 07/09/05,10:18:12,029.2,3.451,53.929 07/09/05,10:18:13,029.2,3.526,53.749 07/09/05,10:18:14,029.0,3.601,53.585 07/09/05,10:18:15,029.0,3.701,53.437 07/09/05,10:18:16,029.1,3.726,53.437 07/09/05,10:18:17,029.3,3.801,53.302 07/09/05,10:18:18,029.6,3.763,53.157 07/09/05,10:18:19,030.1,3.788,53.025 07/09/05,10:18:20,030.8,3.763,52.922 07/09/05,10:18:21,031.3,3.738,52.922 07/09/05,10:18:22,031.4,3.738,52.835 07/09/05,10:18:23,031.5,3.651,52.774 07/09/05,10:18:24,031.4,3.626,52.755 07/09/05,10:18:25,031.3,3.626,52.755 07/09/05,10:18:26,030.8,3.538,52.777 07/09/05,10:18:27,030.3,3.476,52.835 07/09/05,10:18:28,029.8,3.401,52.919 07/09/05,10:18:29,029.6,3.326,52.919 07/09/05,10:18:30,029.5,3.263,52.993 07/09/05,10:18:31,029.4,3.226,53.028 07/09/05,10:18:32,029.4,3.076,52.990 07/09/05,10:18:33,029.7,2.988,52.900 07/09/05,10:18:34,030.1,2.863,52.900 07/09/05,10:18:35,030.6,2.813,52.800 07/09/05,10:18:36,031.0,2.688,52.745 07/09/05,10:18:37,031.1,2.525,52.758 07/09/05,10:18:38,030.8,2.438,52.758 07/09/05,10:18:39,030.6,2.338,52.854 07/09/05,10:18:40,030.2,2.313,52.986 07/09/05,10:18:41,029.9,2.238,53.080 07/09/05,10:18:42,029.8,2.188,53.099 07/09/05,10:18:43,029.6,2.225,53.099 07/09/05,10:18:44,029.1,2.275,53.054 07/09/05,10:18:45,028.5,2.200,52.925 07/09/05,10:18:46,027.4,2.213,52.761 07/09/05,10:18:47,026.8,2.213,52.761 07/09/05,10:18:48,026.1,2.238,52.568 07/09/05,10:18:49,025.6,2.263,52.375 07/09/05,10:18:50,025.2,2.263,52.198 07/09/05,10:18:51,025.1,2.263,52.041 07/09/05,10:18:52,025.5,2.250,52.041 07/09/05,10:18:53,026.0,2.325,51.954 07/09/05,10:18:54,026.3,2.325,51.906 07/09/05,10:18:55,026.4,2.325,51.893 07/09/05,10:18:56,026.5,2.288,51.893 07/09/05,10:18:57,026.7,2.250,51.848 07/09/05,10:18:58,027.0,2.338,51.751 07/09/05,10:18:59,027.6,2.313,51.613 07/09/05,10:19:00,028.0,2.313,51.613 07/09/05,10:19:01,028.6,2.350,51.433 07/09/05,10:19:02,029.3,2.338,51.243 07/09/05,10:19:03,029.9,2.338,51.089 07/09/05,10:19:04,030.7,2.388,50.989 07/09/05,10:19:05,031.2,2.438,50.989 07/09/05,10:19:06,031.5,2.400,50.934 07/09/05,10:19:07,031.9,2.425,50.889 07/09/05,10:19:08,032.2,2.438,50.802 07/09/05,10:19:09,032.5,2.438,50.802 07/09/05,10:19:10,032.9,2.450,50.687 07/09/05,10:19:11,033.2,2.488,50.548 07/09/05,10:19:12,033.5,2.538,50.426 07/09/05,10:19:13,033.9,2.550,50.327 07/09/05,10:19:14,034.3,2.563,50.327 07/09/05,10:19:15,034.9,2.663,50.249 07/09/05,10:19:16,035.3,2.625,50.172 07/09/05,10:19:17,035.6,2.675,50.095 07/09/05,10:19:18,035.9,2.675,50.095 07/09/05,10:19:19,036.1,2.688,50.002 07/09/05,10:19:20,036.1,2.725,49.918 07/09/05,10:19:21,036.0,2.750,49.847 07/09/05,10:19:22,035.7,2.788,49.764 07/09/05,10:19:23,035.3,2.826,49.764 07/09/05,10:19:24,034.8,2.901,49.664 07/09/05,10:19:25,034.3,2.938,49.542 07/09/05,10:19:26,033.8,2.926,49.407 07/09/05,10:19:27,033.3,2.938,49.407 07/09/05,10:19:28,032.8,3.001,49.275 07/09/05,10:19:29,032.2,3.063,49.185 07/09/05,10:19:30,031.5,3.101,49.146 07/09/05,10:19:31,030.8,3.126,49.146 07/09/05,10:19:32,030.1,3.201,49.114 07/09/05,10:19:33,029.5,3.251,49.050 07/09/05,10:19:34,028.9,3.288,48.928 07/09/05,10:19:35,028.6,3.301,48.757 07/09/05,10:19:36,028.6,3.326,48.757 07/09/05,10:19:37,028.8,3.388,48.603 07/09/05,10:19:38,029.3,3.376,48.494 07/09/05,10:19:39,029.9,3.438,48.442 07/09/05,10:19:40,030.6,3.476,48.442 07/09/05,10:19:41,031.3,3.551,48.420 07/09/05,10:19:42,032.0,3.613,48.404 07/09/05,10:19:43,032.6,3.713,48.362 07/09/05,10:19:44,033.0,3.713,48.259 07/09/05,10:19:45,033.7,3.751,48.259 07/09/05,10:19:46,034.4,3.726,48.114 07/09/05,10:19:47,035.0,3.763,47.931 07/09/05,10:19:48,035.5,3.801,47.761 07/09/05,10:19:49,035.8,3.826,47.761 07/09/05,10:19:50,035.9,3.901,47.619 07/09/05,10:19:51,036.0,3.926,47.555 07/09/05,10:19:52,035.8,3.913,47.590 07/09/05,10:19:53,035.6,3.976,47.674 07/09/05,10:19:54,035.2,4.001,47.674 07/09/05,10:19:55,034.9,4.051,47.770 07/09/05,10:19:56,034.5,4.063,47.812 07/09/05,10:19:57,033.8,4.051,47.773 07/09/05,10:19:58,033.0,4.088,47.773 07/09/05,10:19:59,031.8,4.026,47.674 07/09/05,10:20:00,030.3,3.963,47.523 07/09/05,10:20:01,028.8,3.988,47.391 07/09/05,10:20:02,027.6,3.888,47.391 07/09/05,10:20:03,026.7,3.851,47.339 07/09/05,10:20:04,026.0,3.801,47.391 07/09/05,10:20:05,025.7,3.813,47.494 07/09/05,10:20:06,025.8,3.763,47.590 07/09/05,10:20:07,026.2,3.813,47.590 07/09/05,10:20:08,026.9,3.738,47.661 07/09/05,10:20:09,027.7,3.701,47.683 07/09/05,10:20:10,028.4,3.638,47.683 07/09/05,10:20:11,029.1,3.551,47.683 07/09/05,10:20:12,029.1,3.488,47.696 07/09/05,10:20:13,029.8,3.551,47.738 07/09/05,10:20:14,030.6,3.476,47.799 07/09/05,10:20:15,031.5,3.463,47.818 07/09/05,10:20:16,032.6,3.401,47.818 07/09/05,10:20:17,033.6,3.338,47.818 07/09/05,10:20:18,034.5,3.326,47.796 07/09/05,10:20:19,035.1,3.263,47.776 07/09/05,10:20:20,035.6,3.163,47.776 07/09/05,10:20:21,035.8,3.151,47.805 07/09/05,10:20:22,035.7,3.176,47.857 07/09/05,10:20:23,035.5,3.163,47.937 07/09/05,10:20:24,035.0,3.126,47.982 07/09/05,10:20:25,034.5,3.088,47.982 07/09/05,10:20:26,033.7,3.076,48.033 07/09/05,10:20:27,032.7,3.013,48.043 07/09/05,10:20:28,031.4,2.988,48.049 07/09/05,10:20:29,029.9,2.951,48.049 07/09/05,10:20:30,028.3,2.951,48.027 07/09/05,10:20:31,026.6,2.826,48.027 07/09/05,10:20:32,024.8,2.851,48.040 07/09/05,10:20:33,023.3,2.800,48.069 07/09/05,10:20:34,022.2,2.725,48.069 07/09/05,10:20:35,021.5,2.763,48.110 07/09/05,10:20:36,021.0,2.663,48.159 07/09/05,10:20:37,020.8,2.688,48.204 07/09/05,10:20:38,020.8,2.650,48.204 07/09/05,10:20:39,021.1,2.625,48.207 07/09/05,10:20:40,021.6,2.538,48.184 07/09/05,10:20:41,022.5,2.475,48.139 07/09/05,10:20:42,023.7,2.463,48.139 07/09/05,10:20:43,025.3,2.400,48.123 07/09/05,10:20:44,027.1,2.363,48.155 07/09/05,10:20:45,029.0,2.275,48.239 07/09/05,10:20:46,030.9,2.250,48.348 07/09/05,10:20:47,032.9,2.225,48.348 07/09/05,10:20:48,034.9,2.238,48.445 07/09/05,10:20:49,036.9,2.213,48.464 07/09/05,10:20:50,038.8,2.213,48.406 07/09/05,10:20:51,040.4,2.150,48.406 07/09/05,10:20:52,041.7,2.100,48.290 07/09/05,10:20:53,042.5,2.075,48.155 07/09/05,10:20:54,043.0,2.075,48.091 07/09/05,10:20:55,042.9,2.025,48.123 07/09/05,10:20:56,042.3,1.988,48.123 07/09/05,10:20:57,041.5,2.013,48.236 07/09/05,10:20:58,040.4,2.050,48.383 07/09/05,10:20:59,039.1,2.125,48.461 07/09/05,10:21:00,037.4,2.138,48.461 07/09/05,10:21:01,035.5,2.138,48.422 07/09/05,10:21:02,033.7,2.163,48.284 07/09/05,10:21:03,031.6,2.175,48.120 07/09/05,10:21:04,029.1,2.225,47.965 07/09/05,10:21:05,026.4,2.300,47.965 07/09/05,10:21:06,023.8,2.350,47.853 07/09/05,10:21:07,021.6,2.388,47.801 07/09/05,10:21:08,019.8,2.400,47.769 07/09/05,10:21:09,018.4,2.450,47.769 07/09/05,10:21:10,016.9,2.538,47.744 07/09/05,10:21:11,015.5,2.538,47.663 07/09/05,10:21:12,014.3,2.588,47.535 07/09/05,10:21:13,013.4,2.650,47.535 07/09/05,10:21:14,012.9,2.638,47.387 07/09/05,10:21:15,012.8,2.713,47.255 07/09/05,10:21:16,013.0,2.763,47.171 07/09/05,10:21:17,013.4,2.738,47.120 07/09/05,10:21:18,014.0,2.851,47.120 07/09/05,10:21:19,014.4,2.838,47.088 07/09/05,10:21:20,014.7,2.913,47.056 07/09/05,10:21:21,014.7,2.988,47.004 07/09/05,10:21:22,014.6,3.001,47.004 07/09/05,10:21:23,014.5,3.001,46.898 07/09/05,10:21:24,014.6,3.026,46.792 07/09/05,10:21:25,014.9,3.051,46.663 07/09/05,10:21:26,015.2,3.126,46.577 07/09/05,10:21:27,015.6,3.151,46.577 07/09/05,10:21:28,016.1,3.176,46.496 07/09/05,10:21:29,016.6,3.188,46.406 07/09/05,10:21:30,017.3,3.163,46.316 07/09/05,10:21:31,017.8,3.151,46.316 07/09/05,10:21:32,018.1,3.138,46.271 07/09/05,10:21:33,018.2,3.113,46.252 07/09/05,10:21:34,018.3,3.063,46.274 07/09/05,10:21:35,018.3,3.051,46.310 07/09/05,10:21:36,018.2,3.013,46.310 07/09/05,10:21:37,018.0,2.926,46.332 07/09/05,10:21:38,017.7,2.851,46.342 07/09/05,10:21:39,017.1,2.826,46.355 07/09/05,10:21:40,016.3,2.775,46.355 07/09/05,10:21:41,015.1,2.688,46.403 07/09/05,10:21:42,013.8,2.600,46.477 07/09/05,10:21:43,012.6,2.550,46.551 07/09/05,10:21:44,011.3,2.450,46.551 07/09/05,10:21:45,009.9,2.338,46.602 07/09/05,10:21:46,008.6,2.325,46.618 07/09/05,10:21:47,007.3,2.263,46.605 07/09/05,10:21:48,006.1,2.175,46.589 07/09/05,10:21:49,005.3,2.100,46.589 07/09/05,10:21:50,005.1,2.038,46.621 07/09/05,10:21:51,005.7,1.925,46.695 07/09/05,10:21:52,006.8,1.925,46.792 07/09/05,10:21:53,008.2,1.863,46.792 07/09/05,10:21:54,009.5,1.850,46.891 07/09/05,10:21:55,010.7,1.788,47.001 07/09/05,10:21:56,011.6,1.688,47.055 07/09/05,10:21:57,012.9,1.688,47.091 07/09/05,10:21:58,014.2,1.650,47.091 07/09/05,10:21:59,015.2,1.700,47.081 07/09/05,10:22:00,016.1,1.725,46.997 07/09/05,10:22:01,017.1,1.800,46.853 07/09/05,10:22:02,018.1,1.850,46.853 07/09/05,10:22:03,019.0,1.913,46.650 07/09/05,10:22:04,019.9,1.950,46.457 07/09/05,10:22:05,020.7,1.975,46.329 07/09/05,10:22:06,021.2,1.963,46.287 07/09/05,10:22:07,021.7,2.038,46.287 07/09/05,10:22:08,022.2,2.038,46.348 07/09/05,10:22:09,022.5,2.100,46.432 07/09/05,10:22:10,022.5,2.175,46.480 07/09/05,10:22:11,022.3,2.175,46.480 07/09/05,10:22:12,021.9,2.275,46.387 07/09/05,10:22:13,021.5,2.338,46.171 07/09/05,10:22:14,021.2,2.275,45.892 07/09/05,10:22:15,020.7,2.363,45.892 07/09/05,10:22:16,020.1,2.463,45.641 07/09/05,10:22:17,019.4,2.438,45.506 07/09/05,10:22:18,018.8,2.450,45.467 07/09/05,10:22:19,018.0,2.500,45.477 07/09/05,10:22:20,017.5,2.450,45.477 07/09/05,10:22:21,016.9,2.463,45.512 07/09/05,10:22:22,016.4,2.488,45.522 07/09/05,10:22:23,015.8,2.450,45.506 07/09/05,10:22:24,015.2,2.400,45.506 07/09/05,10:22:25,014.7,2.350,45.480 07/09/05,10:22:26,014.4,2.338,45.493 07/09/05,10:22:27,014.3,2.350,45.538 07/09/05,10:22:28,014.2,2.288,45.612 07/09/05,10:22:29,014.1,2.250,45.612 07/09/05,10:22:30,014.3,2.163,45.676 07/09/05,10:22:31,014.6,2.163,45.702 07/09/05,10:22:32,015.1,2.150,45.689 07/09/05,10:22:33,015.8,2.088,45.689 07/09/05,10:22:34,016.5,2.063,45.634 07/09/05,10:22:35,017.4,1.963,45.557 07/09/05,10:22:36,018.2,1.913,45.496 07/09/05,10:22:37,019.1,1.925,45.490 07/09/05,10:22:38,019.9,1.925,45.490 07/09/05,10:22:39,020.6,1.888,45.509 07/09/05,10:22:40,021.2,2.025,45.493 07/09/05,10:22:41,021.9,2.050,45.429 07/09/05,10:22:42,022.6,2.138,45.429 07/09/05,10:22:43,023.3,2.225,45.332 07/09/05,10:22:44,024.0,2.263,45.223 07/09/05,10:22:45,024.5,2.325,45.117 07/09/05,10:22:46,025.1,2.463,45.117 07/09/05,10:22:47,025.6,2.513,45.017 07/09/05,10:22:48,025.9,2.575,44.950 07/09/05,10:22:49,026.1,2.613,44.857 07/09/05,10:22:50,026.2,2.525,44.725 07/09/05,10:22:51,026.3,2.575,44.725 07/09/05,10:22:52,026.4,2.588,44.574 07/09/05,10:22:53,026.5,2.663,44.448 07/09/05,10:22:54,026.5,2.638,44.342 07/09/05,10:22:55,026.4,2.625,44.342 07/09/05,10:22:56,026.4,2.638,44.285 07/09/05,10:22:57,026.2,2.663,44.256 07/09/05,10:22:58,025.7,2.625,44.240 07/09/05,10:22:59,025.1,2.600,44.223 07/09/05,10:23:00,024.4,2.563,44.223 07/09/05,10:23:01,023.7,2.550,44.204 07/09/05,10:23:02,023.1,2.550,44.191 07/09/05,10:23:03,022.6,2.513,44.169 07/09/05,10:23:04,022.2,2.475,44.169 07/09/05,10:23:05,021.9,2.463,44.162 07/09/05,10:23:06,021.7,2.425,44.133 07/09/05,10:23:07,021.6,2.413,44.111 07/09/05,10:23:08,021.7,2.363,44.072 07/09/05,10:23:09,022.1,2.350,44.072 07/09/05,10:23:10,022.8,2.350,43.998 07/09/05,10:23:11,023.9,2.350,43.934 07/09/05,10:23:12,024.8,2.300,43.867 07/09/05,10:23:13,025.7,2.313,43.867 07/09/05,10:23:14,026.5,2.288,43.844 07/09/05,10:23:15,027.2,2.338,43.867 07/09/05,10:23:16,027.6,2.288,43.931 07/09/05,10:23:17,028.0,2.263,43.931 07/09/05,10:23:18,028.1,2.288,43.985 07/09/05,10:23:19,028.0,2.300,44.014 07/09/05,10:23:20,027.7,2.313,44.005 07/09/05,10:23:21,027.1,2.263,43.985 07/09/05,10:23:22,026.1,2.225,43.985 07/09/05,10:23:23,025.0,2.225,43.931 07/09/05,10:23:24,023.7,2.188,43.873 07/09/05,10:23:25,022.2,2.150,43.831 07/09/05,10:23:26,020.7,2.175,43.831 07/09/05,10:23:27,019.1,2.163,43.770 07/09/05,10:23:28,017.4,2.175,43.722 07/09/05,10:23:29,015.8,2.175,43.677 07/09/05,10:23:30,015.8,2.150,43.683 07/09/05,10:23:31,014.3,2.125,43.683 07/09/05,10:23:32,013.1,2.138,43.715 07/09/05,10:23:33,012.1,2.150,43.770 07/09/05,10:23:34,011.4,2.125,43.831 07/09/05,10:23:35,010.8,2.163,43.831 07/09/05,10:23:36,010.7,2.138,43.857 07/09/05,10:23:37,010.8,2.175,43.841 07/09/05,10:23:38,011.0,2.163,43.796 07/09/05,10:23:39,011.4,2.150,43.744 07/09/05,10:23:40,011.8,2.125,43.744 07/09/05,10:23:41,012.4,2.138,43.696 07/09/05,10:23:42,013.0,2.100,43.648 07/09/05,10:23:43,013.6,2.038,43.603 07/09/05,10:23:44,014.3,2.000,43.603 07/09/05,10:23:45,014.7,1.938,43.580 07/09/05,10:23:46,014.9,1.850,43.606 07/09/05,10:23:47,015.0,1.813,43.725 07/09/05,10:23:48,014.8,1.763,43.725 07/09/05,10:23:49,014.3,1.700,43.931 07/09/05,10:23:50,013.6,1.675,44.136 07/09/05,10:23:51,012.7,1.638,44.326 07/09/05,10:23:52,011.7,1.638,44.416 07/09/05,10:23:53,009.6,1.588,44.416 07/09/05,10:23:54,006.9,1.563,44.310 07/09/05,10:23:55,005.6,1.563,44.107 07/09/05,10:23:56,005.0,1.588,43.969 07/09/05,10:23:57,004.1,1.625,43.969 07/09/05,10:23:58,003.1,1.625,43.940 07/09/05,10:23:59,002.2,1.613,44.027 07/09/05,10:24:00,001.7,1.613,44.168 07/09/05,10:24:01,001.4,1.613,44.268 07/09/05,10:24:02,000.8,1.613,44.268 07/09/05,10:24:03,000.0,1.600,44.278 07/09/05,10:24:04,359.0,1.613,44.175 07/09/05,10:24:05,358.2,1.613,44.014 07/09/05,10:24:06,357.7,1.613,44.014 07/09/05,10:24:07,357.5,1.600,43.902 07/09/05,10:24:08,357.9,1.625,43.882 07/09/05,10:24:09,358.9,1.625,43.982 07/09/05,10:24:10,000.3,1.613,44.136 07/09/05,10:24:11,001.7,1.600,44.136 07/09/05,10:24:12,003.2,1.600,44.245 07/09/05,10:24:13,004.7,1.613,44.271 07/09/05,10:24:14,006.0,1.600,44.184 07/09/05,10:24:15,007.3,1.600,44.184 07/09/05,10:24:16,008.6,1.600,44.049 07/09/05,10:24:17,010.3,1.650,43.937 07/09/05,10:24:18,011.9,1.663,43.879 07/09/05,10:24:19,013.5,1.638,43.879 07/09/05,10:24:20,014.8,1.650,43.869 07/09/05,10:24:21,015.7,1.713,43.882 07/09/05,10:24:22,016.2,1.663,43.850 07/09/05,10:24:23,016.5,1.663,43.786 07/09/05,10:24:24,016.4,1.663,43.786 07/09/05,10:24:25,015.9,1.663,43.699 07/09/05,10:24:26,015.2,1.688,43.638 07/09/05,10:24:27,014.3,1.663,43.644 07/09/05,10:24:28,013.4,1.675,43.644 07/09/05,10:24:29,012.1,1.675,43.705 07/09/05,10:24:30,010.5,1.688,43.766 07/09/05,10:24:31,008.5,1.675,43.766 07/09/05,10:24:32,006.3,1.688,43.689 07/09/05,10:24:33,003.7,1.688,43.689 07/09/05,10:24:34,001.1,1.688,43.580 07/09/05,10:24:35,358.3,1.725,43.442 07/09/05,10:24:36,355.7,1.713,43.310 07/09/05,10:24:37,353.7,1.700,43.310 07/09/05,10:24:38,352.3,1.713,43.207 07/09/05,10:24:39,351.4,1.725,43.143 07/09/05,10:24:40,350.8,1.713,43.133 07/09/05,10:24:41,350.5,1.713,43.133 07/09/05,10:24:42,350.4,1.750,43.153 07/09/05,10:24:43,350.8,1.763,43.198 07/09/05,10:24:44,351.5,1.750,43.211 07/09/05,10:24:45,352.6,1.750,43.198 07/09/05,10:24:46,354.0,1.775,43.198 07/09/05,10:24:47,355.6,1.763,43.149 07/09/05,10:24:48,357.7,1.750,43.069 07/09/05,10:24:49,000.0,1.763,42.957 07/09/05,10:24:50,002.9,1.763,42.957 07/09/05,10:24:51,006.0,1.775,42.825 07/09/05,10:24:52,009.0,1.788,42.687 07/09/05,10:24:53,011.6,1.838,42.552 07/09/05,10:24:54,013.9,1.863,42.455 07/09/05,10:24:55,015.9,1.850,42.455 07/09/05,10:24:56,017.9,1.875,42.378 07/09/05,10:24:57,019.7,1.888,42.320 07/09/05,10:24:58,021.0,1.963,42.308 07/09/05,10:24:59,022.1,1.975,42.308 07/09/05,10:25:00,023.0,2.038,42.285 07/09/05,10:25:01,023.7,2.100,42.263 07/09/05,10:25:02,024.3,2.163,42.234 07/09/05,10:25:03,024.8,2.175,42.166 07/09/05,10:25:04,025.3,2.225,42.166 07/09/05,10:25:05,025.8,2.275,42.047 07/09/05,10:25:06,026.2,2.375,41.887 07/09/05,10:25:07,026.5,2.425,41.704 07/09/05,10:25:08,026.8,2.475,41.704 07/09/05,10:25:09,027.0,2.563,41.533 07/09/05,10:25:10,027.1,2.575,41.398 07/09/05,10:25:11,027.0,2.638,41.305 07/09/05,10:25:12,026.7,2.675,41.305 07/09/05,10:25:13,026.2,2.763,41.247 07/09/05,10:25:14,025.6,2.826,41.183 07/09/05,10:25:15,025.0,2.913,41.125 07/09/05,10:25:16,024.4,2.988,41.058 07/09/05,10:25:17,023.9,3.076,41.058 07/09/05,10:25:18,023.0,3.101,40.987 07/09/05,10:25:19,021.9,3.088,40.894 07/09/05,10:25:20,020.8,3.076,40.801 07/09/05,10:25:21,019.9,3.076,40.801 07/09/05,10:25:22,018.9,3.076,40.714 07/09/05,10:25:23,017.9,3.063,40.659 07/09/05,10:25:24,017.0,3.063,40.627 07/09/05,10:25:25,016.3,2.976,40.598 07/09/05,10:25:26,015.9,2.926,40.598 07/09/05,10:25:27,015.6,2.938,40.624 07/09/05,10:25:28,015.5,2.888,40.698 07/09/05,10:25:29,015.8,2.851,40.817 07/09/05,10:25:30,016.3,2.838,40.817 07/09/05,10:25:31,017.2,2.775,40.936 07/09/05,10:25:32,018.2,2.738,41.032 07/09/05,10:25:33,019.4,2.700,41.054 07/09/05,10:25:34,020.0,2.650,41.006 07/09/05,10:25:35,020.8,2.513,41.006 07/09/05,10:25:36,021.8,2.463,40.910 07/09/05,10:25:37,023.3,2.388,40.817 07/09/05,10:25:38,024.7,2.275,40.781 07/09/05,10:25:39,026.3,2.250,40.781 07/09/05,10:25:40,027.5,2.150,40.797 07/09/05,10:25:41,028.6,2.100,40.903 07/09/05,10:25:42,029.3,2.088,41.077 07/09/05,10:25:43,029.5,2.075,41.077 07/09/05,10:25:44,029.5,1.900,41.305 07/09/05,10:25:45,029.3,1.900,41.517 07/09/05,10:25:46,028.7,1.800,41.652 07/09/05,10:25:47,028.3,1.763,41.671 07/09/05,10:25:48,028.0,1.700,41.671 07/09/05,10:25:49,027.6,1.600,41.591 07/09/05,10:25:50,027.2,1.625,41.472 07/09/05,10:25:51,026.6,1.600,41.414 07/09/05,10:25:52,024.3,1.600,41.414 07/09/05,10:25:53,021.7,1.588,41.385 07/09/05,10:25:54,019.3,1.588,41.369 07/09/05,10:25:55,017.5,1.575,41.369 07/09/05,10:25:56,016.2,1.550,41.401 07/09/05,10:25:57,014.9,1.575,41.401 07/09/05,10:25:58,013.0,1.575,41.469 07/09/05,10:25:59,010.5,1.600,41.536 07/09/05,10:26:00,008.0,1.638,41.555 07/09/05,10:26:01,006.0,1.638,41.555 07/09/05,10:26:02,004.7,1.488,41.552 07/09/05,10:26:03,003.0,1.513,41.578 07/09/05,10:26:04,358.9,1.488,41.504 07/09/05,10:26:05,356.1,1.513,41.504 07/09/05,10:26:06,353.5,1.575,41.366 07/09/05,10:26:07,350.9,1.538,41.257 07/09/05,10:26:08,348.5,1.538,41.241 07/09/05,10:26:09,346.3,1.525,41.359 07/09/05,10:26:10,344.4,1.513,41.359 07/09/05,10:26:11,342.7,1.488,41.568 07/09/05,10:26:12,341.4,1.500,41.758 07/09/05,10:26:13,340.1,1.550,41.800 07/09/05,10:26:14,339.0,1.500,41.800 07/09/05,10:26:15,337.6,1.513,41.681 07/09/05,10:26:16,336.3,1.550,41.437 07/09/05,10:26:17,334.5,1.688,41.141 07/09/05,10:26:18,332.4,1.638,40.932 07/09/05,10:26:19,330.4,1.625,40.932 07/09/05,10:26:20,328.5,1.625,40.926 07/09/05,10:26:21,326.4,1.588,41.090 07/09/05,10:26:22,324.3,1.600,41.340 07/09/05,10:26:23,322.8,1.588,41.340 07/09/05,10:26:24,321.8,1.575,41.597 07/09/05,10:26:25,321.4,1.563,41.767 07/09/05,10:26:26,320.9,1.625,41.809 07/09/05,10:26:27,320.9,1.650,41.706 07/09/05,10:26:28,319.8,1.663,41.706 07/09/05,10:26:29,318.8,1.625,41.514 07/09/05,10:26:30,317.7,1.613,41.327 07/09/05,10:26:31,316.9,1.663,41.144 07/09/05,10:26:32,315.9,1.700,41.144 07/09/05,10:26:33,314.2,1.700,41.028 07/09/05,10:26:34,312.9,1.650,41.032 07/09/05,10:26:35,312.0,1.650,41.093 07/09/05,10:26:36,311.6,1.663,41.093 07/09/05,10:26:37,310.7,1.688,41.215 07/09/05,10:26:38,309.4,1.725,41.398 07/09/05,10:26:39,308.0,1.738,41.610 07/09/05,10:26:40,307.1,1.750,41.758 07/09/05,10:26:41,306.3,1.725,41.758 07/09/05,10:26:42,305.9,1.700,41.787 07/09/05,10:26:43,305.6,1.663,41.677 07/09/05,10:26:44,305.4,1.700,41.469 07/09/05,10:26:45,304.5,1.750,41.469 07/09/05,10:26:46,303.1,1.750,41.244 07/09/05,10:26:47,301.6,1.700,41.131 07/09/05,10:26:48,300.4,1.650,41.138 07/09/05,10:26:49,299.2,1.675,41.205 07/09/05,10:26:50,298.1,1.663,41.205 07/09/05,10:26:51,297.1,1.650,41.324 07/09/05,10:26:52,296.7,1.650,41.427 07/09/05,10:26:53,296.7,1.700,41.494 07/09/05,10:26:54,296.6,1.750,41.494 07/09/05,10:26:55,296.1,1.750,41.546 07/09/05,10:26:56,295.6,1.713,41.584 07/09/05,10:26:57,295.1,1.775,41.574 07/09/05,10:26:58,294.6,1.763,41.574 07/09/05,10:26:59,294.0,1.713,41.513 07/09/05,10:27:00,293.7,1.613,41.420 07/09/05,10:27:01,293.4,1.613,41.330 07/09/05,10:27:02,293.3,1.650,41.305 07/09/05,10:27:03,292.7,1.700,41.305 07/09/05,10:27:04,292.4,1.700,41.388 07/09/05,10:27:05,292.4,1.688,41.501 07/09/05,10:27:06,292.9,1.700,41.555 07/09/05,10:27:07,293.2,1.700,41.555 07/09/05,10:27:08,293.6,1.713,41.542 07/09/05,10:27:09,293.7,1.750,41.484 07/09/05,10:27:10,293.4,1.800,41.407 07/09/05,10:27:11,292.7,1.788,41.394 07/09/05,10:27:12,292.1,1.750,41.394 07/09/05,10:27:13,291.8,1.688,41.446 07/09/05,10:27:14,291.8,1.600,41.539 07/09/05,10:27:15,292.1,1.625,41.542 07/09/05,10:27:16,293.2,1.638,41.542 07/09/05,10:27:17,293.9,1.625,41.459 07/09/05,10:27:18,294.9,1.650,41.337 07/09/05,10:27:19,295.6,1.688,41.237 07/09/05,10:27:20,295.8,1.725,41.279 07/09/05,10:27:21,296.0,1.750,41.279 07/09/05,10:27:22,296.4,1.775,41.394 07/09/05,10:27:23,296.5,1.763,41.549 07/09/05,10:27:24,296.6,1.738,41.655 07/09/05,10:27:25,296.8,1.688,41.655 07/09/05,10:27:26,297.2,1.663,41.677 07/09/05,10:27:27,297.5,1.600,41.619 07/09/05,10:27:28,297.5,1.588,41.542 07/09/05,10:27:29,297.8,1.625,41.542 07/09/05,10:27:30,298.2,1.663,41.462 07/09/05,10:27:31,298.5,1.675,41.369 07/09/05,10:27:32,298.9,1.650,41.320 07/09/05,10:27:33,299.3,1.625,41.301 07/09/05,10:27:34,299.4,1.625,41.301 07/09/05,10:27:35,299.2,1.625,41.295 07/09/05,10:27:36,299.2,1.663,41.340 07/09/05,10:27:37,299.3,1.688,41.417 07/09/05,10:27:38,299.5,1.713,41.417 07/09/05,10:27:39,299.5,1.713,41.494 07/09/05,10:27:40,299.4,1.700,41.549 07/09/05,10:27:41,298.9,1.700,41.603 07/09/05,10:27:42,298.6,1.638,41.651 07/09/05,10:27:43,298.5,1.638,41.651 07/09/05,10:27:44,298.8,1.650,41.655 07/09/05,10:27:45,299.4,1.625,41.571 07/09/05,10:27:46,299.8,1.638,41.439 07/09/05,10:27:47,300.1,1.663,41.439 07/09/05,10:27:48,300.1,1.700,41.292 07/09/05,10:27:49,300.2,1.688,41.234 07/09/05,10:27:50,300.1,1.725,41.237 07/09/05,10:27:51,299.6,1.700,41.237 07/09/05,10:27:52,299.1,1.675,41.295 07/09/05,10:27:53,298.7,1.600,41.394 07/09/05,10:27:54,298.7,1.575,41.507 07/09/05,10:27:55,299.1,1.600,41.606 07/09/05,10:27:56,299.4,1.625,41.606 07/09/05,10:27:57,300.1,1.663,41.674 07/09/05,10:27:58,300.7,1.713,41.687 07/09/05,10:27:59,301.2,1.750,41.600 07/09/05,10:28:00,301.1,1.738,41.600 07/09/05,10:28:01,300.8,1.663,41.426 07/09/05,10:28:02,300.6,1.663,41.259 07/09/05,10:28:03,300.4,1.613,41.173 07/09/05,10:28:04,300.3,1.663,41.198 07/09/05,10:28:05,299.9,1.675,41.198 07/09/05,10:28:06,299.9,1.650,41.388 07/09/05,10:28:07,300.2,1.625,41.613 07/09/05,10:28:08,300.8,1.650,41.764 07/09/05,10:28:09,301.1,1.675,41.764 07/09/05,10:28:10,301.2,1.675,41.780 07/09/05,10:28:11,301.0,1.738,41.654 07/09/05,10:28:12,300.0,1.750,41.423 07/09/05,10:28:13,298.7,1.738,41.221 07/09/05,10:28:14,297.8,1.675,41.221 07/09/05,10:28:15,297.0,1.650,41.189 07/09/05,10:28:16,296.3,1.650,41.307 07/09/05,10:28:17,295.9,1.675,41.439 07/09/05,10:28:18,295.7,1.650,41.439 07/09/05,10:28:19,296.2,1.713,41.587 07/09/05,10:28:20,297.2,1.663,41.677 07/09/05,10:28:21,298.0,1.725,41.664 07/09/05,10:28:22,298.6,1.738,41.664 07/09/05,10:28:23,298.8,1.700,41.587 07/09/05,10:28:24,299.0,1.650,41.507 07/09/05,10:28:25,299.5,1.625,41.475 07/09/05,10:28:26,299.5,1.663,41.436 07/09/05,10:28:27,298.8,1.688,41.436 07/09/05,10:28:28,298.2,1.700,41.462 07/09/05,10:28:29,297.8,1.663,41.500 07/09/05,10:28:30,297.5,1.613,41.481 07/09/05,10:28:31,297.5,1.625,41.481 07/09/05,10:28:32,297.3,1.713,41.417 07/09/05,10:28:33,297.5,1.688,41.352 07/09/05,10:28:34,297.8,1.688,41.359 07/09/05,10:28:35,298.0,1.675,41.452 07/09/05,10:28:36,298.2,1.713,41.452 07/09/05,10:28:37,298.0,1.725,41.587 07/09/05,10:28:38,298.0,1.700,41.699 07/09/05,10:28:39,298.0,1.688,41.731 07/09/05,10:28:40,298.0,1.638,41.731 07/09/05,10:28:41,298.2,1.613,41.670 07/09/05,10:28:42,298.6,1.625,41.529 07/09/05,10:28:43,298.5,1.663,41.365 07/09/05,10:28:44,298.3,1.688,41.365 07/09/05,10:28:45,298.0,1.700,41.250 07/09/05,10:28:46,297.8,1.725,41.262 07/09/05,10:28:47,297.6,1.713,41.365 07/09/05,10:28:48,297.4,1.713,41.484 07/09/05,10:28:49,297.5,1.675,41.484 07/09/05,10:28:50,297.3,1.663,41.590 07/09/05,10:28:51,297.3,1.638,41.625 07/09/05,10:28:52,297.0,1.625,41.606 07/09/05,10:28:53,297.0,1.613,41.606 07/09/05,10:28:54,297.5,1.638,41.535 07/09/05,10:28:55,297.5,1.663,41.442 07/09/05,10:28:56,297.4,1.663,41.433 07/09/05,10:28:57,297.3,1.688,41.519 07/09/05,10:28:58,297.1,1.688,41.519 07/09/05,10:28:59,297.0,1.675,41.603 07/09/05,10:29:00,296.9,1.675,41.651 07/09/05,10:29:01,296.9,1.650,41.603 07/09/05,10:29:02,297.0,1.625,41.603 07/09/05,10:29:03,297.2,1.588,41.462 07/09/05,10:29:04,297.5,1.600,41.266 07/09/05,10:29:05,297.2,1.675,41.086 07/09/05,10:29:06,297.0,1.750,41.086 07/09/05,10:29:07,296.6,1.800,41.108 07/09/05,10:29:08,296.3,1.800,41.359 07/09/05,10:29:09,296.4,1.813,41.664 07/09/05,10:29:10,296.0,1.838,41.828 07/09/05,10:29:11,295.6,1.800,41.828 07/09/05,10:29:12,295.6,1.700,41.828 07/09/05,10:29:13,295.5,1.650,41.629 07/09/05,10:29:14,295.4,1.613,41.372 07/09/05,10:29:15,295.1,1.650,41.372 07/09/05,10:29:16,294.3,1.675,41.233 07/09/05,10:29:17,293.4,1.688,41.150 07/09/05,10:29:18,292.6,1.725,41.195 07/09/05,10:29:19,291.7,1.738,41.362 07/09/05,10:29:20,291.2,1.713,41.362 07/09/05,10:29:21,291.1,1.725,41.497 07/09/05,10:29:22,291.0,1.738,41.548 07/09/05,10:29:23,290.9,1.738,41.571 07/09/05,10:29:24,290.6,1.725,41.571 07/09/05,10:29:25,290.2,1.763,41.587 07/09/05,10:29:26,289.5,1.775,41.619 07/09/05,10:29:27,288.8,1.738,41.628 07/09/05,10:29:28,287.9,1.763,41.628 07/09/05,10:29:29,287.6,1.763,41.619 07/09/05,10:29:30,287.8,1.713,41.555 07/09/05,10:29:31,287.8,1.663,41.477 07/09/05,10:29:32,287.9,1.638,41.407 07/09/05,10:29:33,288.4,1.650,41.407 07/09/05,10:29:34,288.9,1.638,41.355 07/09/05,10:29:35,289.8,1.650,41.333 07/09/05,10:29:36,290.6,1.638,41.304 07/09/05,10:29:37,291.3,1.650,41.304 07/09/05,10:29:38,291.5,1.675,41.285 07/09/05,10:29:39,291.3,1.713,41.317 07/09/05,10:29:40,290.8,1.713,41.432 07/09/05,10:29:41,290.0,1.750,41.628 07/09/05,10:29:42,289.6,1.725,41.628 07/09/05,10:29:43,289.4,1.688,41.818 07/09/05,10:29:44,289.5,1.700,41.918 07/09/05,10:29:45,290.0,1.750,41.844 07/09/05,10:29:46,290.5,1.738,41.844 07/09/05,10:29:47,290.7,1.713,41.593 07/09/05,10:29:48,290.5,1.675,41.288 07/09/05,10:29:49,290.1,1.763,41.092 07/09/05,10:29:50,289.4,1.700,41.092 07/09/05,10:29:51,288.5,1.738,41.089 07/09/05,10:29:52,287.4,1.725,41.256 07/09/05,10:29:53,286.4,1.675,41.461 07/09/05,10:29:54,285.7,1.713,41.622 07/09/05,10:29:55,286.0,1.750,41.622 07/09/05,10:29:56,286.8,1.825,41.677 07/09/05,10:29:57,287.5,1.825,41.641 07/09/05,10:29:58,287.9,1.800,41.554 07/09/05,10:29:59,288.0,1.738,41.554 07/09/05,10:30:00,288.1,1.763,41.506 07/09/05,10:30:01,288.0,1.775,41.465 07/09/05,10:30:02,288.1,1.863,41.477 07/09/05,10:30:03,288.1,1.763,41.519 07/09/05,10:30:04,288.4,1.650,41.519 07/09/05,10:30:05,289.0,1.663,41.535 07/09/05,10:30:06,289.9,1.663,41.516 07/09/05,10:30:07,290.6,1.675,41.493 07/09/05,10:30:08,291.6,1.650,41.493 07/09/05,10:30:09,292.2,1.663,41.477 07/09/05,10:30:10,292.2,1.725,41.465 07/09/05,10:30:11,292.3,1.763,41.468 07/09/05,10:30:12,292.1,1.750,41.468 07/09/05,10:30:13,291.8,1.713,41.487 07/09/05,10:30:14,291.5,1.663,41.535 07/09/05,10:30:15,291.6,1.688,41.587 07/09/05,10:30:16,291.6,1.650,41.632 07/09/05,10:30:17,292.0,1.638,41.632 07/09/05,10:30:18,292.8,1.600,41.632 07/09/05,10:30:19,294.1,1.613,41.587 07/09/05,10:30:20,295.3,1.638,41.497 07/09/05,10:30:21,296.3,1.663,41.497 07/09/05,10:30:22,296.9,1.700,41.394 07/09/05,10:30:23,297.2,1.763,41.374 07/09/05,10:30:24,297.4,1.725,41.436 07/09/05,10:30:25,297.7,1.713,41.538 07/09/05,10:30:26,298.3,1.700,41.538 07/09/05,10:30:27,299.0,1.713,41.574 07/09/05,10:30:28,298.9,1.700,41.532 07/09/05,10:30:29,298.7,1.688,41.439 07/09/05,10:30:30,298.4,1.713,41.439 07/09/05,10:30:31,298.1,1.738,41.362 07/09/05,10:30:32,297.8,1.738,41.355 07/09/05,10:30:33,297.6,1.750,41.426 07/09/05,10:30:34,297.3,1.775,41.426 07/09/05,10:30:35,297.2,1.700,41.535 07/09/05,10:30:36,297.2,1.675,41.648 07/09/05,10:30:37,297.2,1.700,41.670 07/09/05,10:30:38,297.0,1.738,41.619 07/09/05,10:30:39,296.5,1.700,41.619 07/09/05,10:30:40,296.1,1.750,41.532 07/09/05,10:30:41,295.7,1.675,41.464 07/09/05,10:30:42,295.3,1.688,41.439 07/09/05,10:30:43,295.0,1.675,41.439 07/09/05,10:30:44,294.6,1.675,41.455 07/09/05,10:30:45,294.2,1.675,41.471 07/09/05,10:30:46,293.7,1.700,41.480 07/09/05,10:30:47,293.2,1.738,41.490 07/09/05,10:30:48,292.9,1.750,41.490 07/09/05,10:30:49,292.7,1.750,41.503 07/09/05,10:30:50,292.5,1.713,41.506 07/09/05,10:30:51,292.4,1.700,41.529 07/09/05,10:30:52,292.2,1.700,41.529 07/09/05,10:30:53,292.1,1.725,41.577 07/09/05,10:30:54,291.9,1.738,41.631 07/09/05,10:30:55,291.6,1.738,41.673 07/09/05,10:30:56,291.5,1.713,41.680 07/09/05,10:30:57,291.4,1.725,41.680 07/09/05,10:30:58,291.3,1.700,41.641 07/09/05,10:30:59,291.3,1.688,41.564 07/09/05,10:31:00,291.2,1.675,41.464 07/09/05,10:31:01,291.2,1.663,41.464 07/09/05,10:31:02,291.1,1.688,41.384 07/09/05,10:31:03,290.7,1.725,41.384 07/09/05,10:31:04,290.2,1.763,41.464 07/09/05,10:31:05,289.6,1.788,41.464 07/09/05,10:31:06,289.0,1.800,41.551 07/09/05,10:31:07,288.4,1.813,41.619 07/09/05,10:31:08,287.7,1.825,41.635 07/09/05,10:31:09,286.9,1.750,41.612 07/09/05,10:31:10,286.2,1.813,41.612 07/09/05,10:31:11,285.2,1.825,41.535 07/09/05,10:31:12,284.3,1.800,41.464 07/09/05,10:31:13,283.5,1.813,41.435 07/09/05,10:31:14,282.8,1.813,41.435 07/09/05,10:31:15,282.2,1.800,41.484 07/09/05,10:31:16,281.8,1.775,41.554 07/09/05,10:31:17,281.5,1.750,41.599 07/09/05,10:31:18,281.4,1.725,41.628 07/09/05,10:31:19,281.5,1.750,41.628 07/09/05,10:31:20,281.8,1.775,41.593 07/09/05,10:31:21,281.7,1.850,41.516 07/09/05,10:31:22,281.8,1.875,41.426 07/09/05,10:31:23,281.8,1.863,41.426 07/09/05,10:31:24,281.8,1.825,41.368 07/09/05,10:31:25,282.0,1.800,41.378 07/09/05,10:31:26,282.1,1.800,41.480 07/09/05,10:31:27,282.5,1.813,41.480 07/09/05,10:31:28,282.9,1.800,41.609 07/09/05,10:31:29,283.1,1.775,41.670 07/09/05,10:31:30,283.5,1.713,41.660 07/09/05,10:31:31,283.6,1.738,41.596 07/09/05,10:31:32,283.4,1.738,41.596 07/09/05,10:31:33,283.0,1.775,41.503 07/09/05,10:31:34,282.3,1.813,41.429 07/09/05,10:31:35,281.5,1.850,41.432 07/09/05,10:31:36,280.8,1.850,41.432 07/09/05,10:31:37,280.1,1.825,41.477 07/09/05,10:31:38,279.6,1.813,41.541 07/09/05,10:31:39,279.2,1.863,41.606 07/09/05,10:31:40,279.2,1.850,41.635 07/09/05,10:31:41,279.1,1.838,41.635 07/09/05,10:31:42,278.9,1.813,41.606 07/09/05,10:31:43,278.3,1.775,41.545 07/09/05,10:31:44,277.7,1.775,41.496 07/09/05,10:31:45,276.9,1.788,41.496 07/09/05,10:31:46,276.1,1.813,41.496 07/09/05,10:31:47,275.2,1.800,41.541 07/09/05,10:31:48,274.5,1.763,41.586 07/09/05,10:31:49,274.0,1.738,41.586 07/09/05,10:31:50,273.7,1.738,41.615 07/09/05,10:31:51,273.6,1.775,41.618 07/09/05,10:31:52,273.7,1.788,41.580 07/09/05,10:31:53,274.1,1.813,41.516 07/09/05,10:31:54,274.4,1.800,41.516 07/09/05,10:31:55,274.7,1.788,41.448 07/09/05,10:31:56,274.9,1.750,41.416 07/09/05,10:31:57,274.9,1.738,41.426 07/09/05,10:31:58,274.9,1.750,41.426 07/09/05,10:31:59,274.6,1.763,41.490 07/09/05,10:32:00,274.1,1.813,41.573 07/09/05,10:32:01,273.6,1.863,41.657 07/09/05,10:32:02,273.1,1.863,41.689 07/09/05,10:32:03,272.6,1.838,41.689 07/09/05,10:32:04,271.9,1.838,41.663 07/09/05,10:32:05,271.3,1.813,41.586 07/09/05,10:32:06,270.9,1.763,41.499 07/09/05,10:32:07,270.3,1.763,41.499 07/09/05,10:32:08,269.9,1.763,41.467 07/09/05,10:32:09,269.6,1.763,41.500 07/09/05,10:32:10,269.7,1.763,41.577 07/09/05,10:32:11,270.3,1.838,41.577 07/09/05,10:32:12,271.0,1.850,41.638 07/09/05,10:32:13,271.6,1.863,41.644 07/09/05,10:32:14,272.1,1.825,41.593 07/09/05,10:32:15,272.4,1.813,41.528 07/09/05,10:32:16,272.6,1.750,41.528 07/09/05,10:32:17,272.8,1.713,41.487 07/09/05,10:32:18,273.1,1.725,41.461 07/09/05,10:32:19,273.5,1.713,41.490 07/09/05,10:32:20,274.2,1.713,41.490 07/09/05,10:32:21,274.7,1.763,41.567 07/09/05,10:32:22,275.2,1.825,41.654 07/09/05,10:32:23,275.6,1.875,41.721 07/09/05,10:32:24,276.1,1.938,41.695 07/09/05,10:32:25,276.5,1.813,41.695 07/09/05,10:32:26,276.6,1.813,41.596 07/09/05,10:32:27,276.9,1.825,41.477 07/09/05,10:32:28,277.2,1.863,41.352 07/09/05,10:32:29,277.5,1.863,41.352 07/09/05,10:32:30,277.7,1.875,41.303 07/09/05,10:32:31,277.6,1.850,41.365 07/09/05,10:32:32,277.6,1.813,41.516 07/09/05,10:32:33,277.5,1.800,41.516 07/09/05,10:32:34,277.8,1.775,41.695 07/09/05,10:32:35,278.3,1.775,41.817 07/09/05,10:32:36,278.9,1.775,41.817 07/09/05,10:32:37,279.6,1.788,41.721 07/09/05,10:32:38,280.4,1.800,41.721 07/09/05,10:32:39,280.9,1.800,41.567 07/09/05,10:32:40,281.2,1.825,41.442 07/09/05,10:32:41,281.1,1.800,41.406 07/09/05,10:32:42,280.9,1.838,41.406 07/09/05,10:32:43,280.8,1.863,41.467 07/09/05,10:32:44,280.7,1.838,41.538 07/09/05,10:32:45,280.5,1.825,41.560 07/09/05,10:32:46,280.3,1.800,41.541 07/09/05,10:32:47,279.9,1.800,41.541 07/09/05,10:32:48,279.4,1.763,41.512 07/09/05,10:32:49,279.0,1.750,41.519 07/09/05,10:32:50,278.5,1.738,41.560 07/09/05,10:32:51,277.8,1.763,41.560 07/09/05,10:32:52,277.1,1.788,41.657 07/09/05,10:32:53,276.5,1.800,41.763 07/09/05,10:32:54,275.9,1.825,41.834 07/09/05,10:32:55,275.6,1.825,41.834 07/09/05,10:32:56,275.3,1.788,41.821 07/09/05,10:32:57,274.9,1.788,41.731 07/09/05,10:32:58,274.3,1.775,41.599 07/09/05,10:32:59,273.8,1.775,41.464 07/09/05,10:33:00,273.6,1.775,41.464 07/09/05,10:33:01,273.3,1.788,41.348 07/09/05,10:33:02,272.8,1.813,41.307 07/09/05,10:33:03,272.2,1.813,41.345 07/09/05,10:33:04,271.5,1.863,41.345 07/09/05,10:33:05,270.5,1.875,41.461 07/09/05,10:33:06,269.6,1.925,41.615 07/09/05,10:33:07,269.2,2.013,41.769 07/09/05,10:33:08,269.1,2.075,41.798 07/09/05,10:33:09,268.8,2.088,41.798 07/09/05,10:33:10,268.4,2.150,41.660 07/09/05,10:33:11,268.3,2.225,41.400 07/09/05,10:33:12,269.0,2.313,41.101 07/09/05,10:33:13,270.2,2.363,41.101 07/09/05,10:33:14,271.7,2.400,40.828 07/09/05,10:33:15,273.4,2.463,40.661 07/09/05,10:33:16,275.9,2.550,40.629 07/09/05,10:33:17,279.0,2.650,40.629 07/09/05,10:33:18,282.5,2.675,40.680 07/09/05,10:33:19,286.5,2.650,40.719 07/09/05,10:33:20,290.1,2.663,40.690 07/09/05,10:33:21,293.3,2.688,40.616 07/09/05,10:33:22,296.1,2.738,40.616 07/09/05,10:33:23,298.6,2.788,40.503 07/09/05,10:33:24,300.6,2.838,40.378 07/09/05,10:33:25,302.2,2.800,40.263 07/09/05,10:33:26,303.6,2.813,40.263 07/09/05,10:33:27,304.9,2.826,40.160 07/09/05,10:33:28,306.1,2.750,40.073 07/09/05,10:33:29,307.1,2.775,39.964 07/09/05,10:33:30,308.0,2.738,39.858 07/09/05,10:33:31,308.8,2.713,39.858 07/09/05,10:33:32,309.3,2.750,39.761 07/09/05,10:33:33,309.6,2.688,39.723 07/09/05,10:33:34,309.8,2.663,39.749 07/09/05,10:33:35,309.9,2.638,39.749 07/09/05,10:33:36,309.9,2.675,39.819 07/09/05,10:33:37,310.4,2.650,39.903 07/09/05,10:33:38,311.2,2.638,39.957 07/09/05,10:33:39,312.4,2.588,39.957 07/09/05,10:33:40,313.8,2.550,39.945 07/09/05,10:33:41,315.4,2.600,39.864 07/09/05,10:33:42,317.2,2.513,39.720 07/09/05,10:33:43,319.4,2.500,39.569 07/09/05,10:33:44,322.0,2.500,39.569 07/09/05,10:33:45,324.8,2.500,39.427 07/09/05,10:33:46,327.5,2.388,39.321 07/09/05,10:33:47,330.1,2.475,39.267 07/09/05,10:33:48,332.7,2.375,39.267 07/09/05,10:33:49,335.2,2.325,39.276 07/09/05,10:33:50,337.8,2.363,39.386 07/09/05,10:33:51,340.3,2.325,39.572 07/09/05,10:33:52,342.8,2.325,39.765 07/09/05,10:33:53,345.2,2.388,39.765 07/09/05,10:33:54,347.8,2.313,39.883 07/09/05,10:33:55,350.7,2.325,39.851 07/09/05,10:33:56,353.7,2.288,39.649 07/09/05,10:33:57,356.8,2.438,39.649 07/09/05,10:33:58,359.9,2.263,39.347 07/09/05,10:33:59,002.6,2.300,39.061 07/09/05,10:34:00,005.0,2.263,38.930 07/09/05,10:34:01,007.3,2.188,38.930 07/09/05,10:34:02,009.2,2.200,38.987 07/09/05,10:34:03,010.8,2.238,39.193 07/09/05,10:34:04,010.8,2.188,39.424 07/09/05,10:34:05,011.8,2.275,39.582 07/09/05,10:34:06,012.6,2.163,39.582 07/09/05,10:34:07,013.0,2.175,39.604 07/09/05,10:34:08,013.2,2.163,39.514 07/09/05,10:34:09,012.9,2.100,39.379 07/09/05,10:34:10,012.2,2.050,39.379 07/09/05,10:34:11,011.1,2.100,39.283 07/09/05,10:34:12,009.6,1.988,39.276 07/09/05,10:34:13,007.6,1.950,39.357 07/09/05,10:34:14,005.0,1.988,39.476 07/09/05,10:34:15,001.9,1.850,39.476 07/09/05,10:34:16,358.6,1.875,39.572 07/09/05,10:34:17,355.4,1.850,39.607 07/09/05,10:34:18,352.4,1.800,39.549 07/09/05,10:34:19,349.6,1.838,39.549 07/09/05,10:34:20,346.8,1.900,39.421 07/09/05,10:34:21,344.0,1.925,39.273 07/09/05,10:34:22,341.5,1.925,39.167 07/09/05,10:34:23,339.3,1.988,39.167 07/09/05,10:34:24,337.7,2.075,39.138 07/09/05,10:34:25,336.2,2.138,39.141 07/09/05,10:34:26,335.0,2.188,39.119 07/09/05,10:34:27,334.2,2.188,39.019 07/09/05,10:34:28,333.9,2.175,39.019 07/09/05,10:34:29,333.9,2.338,38.859 07/09/05,10:34:30,334.0,2.313,38.669 07/09/05,10:34:31,334.4,2.400,38.512 07/09/05,10:34:32,335.1,2.400,38.512 07/09/05,10:34:33,336.2,2.450,38.403 07/09/05,10:34:34,337.6,2.450,38.322 07/09/05,10:34:35,339.6,2.513,38.255 07/09/05,10:34:36,342.0,2.513,38.188 07/09/05,10:34:37,344.7,2.600,38.188 07/09/05,10:34:38,347.9,2.525,38.133 07/09/05,10:34:39,351.1,2.538,38.075 07/09/05,10:34:40,354.6,2.588,38.049 07/09/05,10:34:41,358.0,2.550,38.049 07/09/05,10:34:42,001.3,2.625,38.040 07/09/05,10:34:43,004.1,2.625,38.030 07/09/05,10:34:44,006.3,2.625,38.001 07/09/05,10:34:45,008.2,2.700,38.001 07/09/05,10:34:46,010.6,2.738,37.918 07/09/05,10:34:47,014.0,2.763,37.828 07/09/05,10:34:48,017.2,2.926,37.767 07/09/05,10:34:49,019.9,3.076,37.667 07/09/05,10:34:50,022.3,3.088,37.667 07/09/05,10:34:51,024.8,3.126,37.494 07/09/05,10:34:52,026.8,3.138,37.275 07/09/05,10:34:53,028.7,3.151,37.060 07/09/05,10:34:54,030.2,3.301,37.060 07/09/05,10:34:55,031.2,3.326,36.919 07/09/05,10:34:56,031.9,3.426,36.880 07/09/05,10:34:57,032.4,3.476,36.935 07/09/05,10:34:58,032.7,3.476,36.980 07/09/05,10:34:59,032.1,3.476,36.980 07/09/05,10:35:00,031.1,3.288,36.948 07/09/05,10:35:01,029.5,3.213,36.819 07/09/05,10:35:02,027.2,3.138,36.643 07/09/05,10:35:03,024.2,3.188,36.643 07/09/05,10:35:04,020.7,3.001,36.460 07/09/05,10:35:05,017.0,3.013,36.315 07/09/05,10:35:06,013.3,2.926,36.238 07/09/05,10:35:07,009.6,2.938,36.238 07/09/05,10:35:08,006.0,2.976,36.225 07/09/05,10:35:09,002.2,2.976,36.219 07/09/05,10:35:10,359.0,2.938,36.187 07/09/05,10:35:11,356.1,2.876,36.126 07/09/05,10:35:12,353.7,2.788,36.126 07/09/05,10:35:13,351.2,2.813,36.065 07/09/05,10:35:14,348.3,2.788,36.013 07/09/05,10:35:15,345.2,2.750,36.007 07/09/05,10:35:16,342.3,2.700,36.007 07/09/05,10:35:17,339.8,2.675,36.058 07/09/05,10:35:18,337.5,2.638,36.148 07/09/05,10:35:19,335.3,2.638,36.251 07/09/05,10:35:20,333.4,2.625,36.322 07/09/05,10:35:21,331.8,2.575,36.322 07/09/05,10:35:22,330.6,2.500,36.325 07/09/05,10:35:23,329.6,2.488,36.312 07/09/05,10:35:24,328.7,2.488,36.328 07/09/05,10:35:25,327.7,2.413,36.328 07/09/05,10:35:26,326.4,2.363,36.386 07/09/05,10:35:27,325.0,2.263,36.479 07/09/05,10:35:28,323.9,2.138,36.579 07/09/05,10:35:29,323.1,2.013,36.579 07/09/05,10:35:30,322.3,1.888,36.681 07/09/05,10:35:31,321.7,1.788,36.742 07/09/05,10:35:32,321.0,1.850,36.755 07/09/05,10:35:33,320.3,1.763,36.681 07/09/05,10:35:34,318.5,1.725,36.681 07/09/05,10:35:35,316.7,1.625,36.550 07/09/05,10:35:36,315.3,1.600,36.540 07/09/05,10:35:37,314.0,1.550,36.723 07/09/05,10:35:38,312.9,1.588,36.723 07/09/05,10:35:39,311.5,1.638,36.922 07/09/05,10:35:40,310.0,1.688,37.086 07/09/05,10:35:41,308.3,1.775,37.169 07/09/05,10:35:42,307.8,1.650,37.195 07/09/05,10:35:43,308.8,1.713,37.195 07/09/05,10:35:44,307.4,1.763,37.076 07/09/05,10:35:45,305.5,1.825,36.909 07/09/05,10:35:46,304.1,1.738,36.746 07/09/05,10:35:47,303.4,1.675,36.746 07/09/05,10:35:48,302.3,1.650,36.646 07/09/05,10:35:49,301.1,1.638,36.685 07/09/05,10:35:50,300.2,1.638,36.832 07/09/05,10:35:51,299.0,1.700,36.832 07/09/05,10:35:52,297.2,1.588,36.977 07/09/05,10:35:53,295.8,1.575,37.128 07/09/05,10:35:54,294.0,1.550,37.147 07/09/05,10:35:55,292.0,1.588,37.131 07/09/05,10:35:56,290.3,1.488,37.131 07/09/05,10:35:57,289.6,1.450,37.102 07/09/05,10:35:58,288.8,1.488,37.015 07/09/05,10:35:59,288.2,1.538,36.935 07/09/05,10:36:00,287.9,1.588,36.935 07/09/05,10:36:01,288.0,1.650,36.900 07/09/05,10:36:02,288.0,1.638,36.884 07/09/05,10:36:03,287.7,1.625,36.855 07/09/05,10:36:04,287.2,1.600,36.794 07/09/05,10:36:05,286.2,1.600,36.794 07/09/05,10:36:06,285.4,1.600,36.749 07/09/05,10:36:07,284.8,1.638,36.765 07/09/05,10:36:08,284.2,1.713,36.848 07/09/05,10:36:09,283.7,1.800,36.848 07/09/05,10:36:10,283.3,1.763,36.932 07/09/05,10:36:11,282.8,1.738,36.961 07/09/05,10:36:12,282.4,1.738,36.970 07/09/05,10:36:13,282.0,1.725,36.970 07/09/05,10:36:14,281.9,1.763,36.954 07/09/05,10:36:15,281.9,1.663,36.884 07/09/05,10:36:16,281.9,1.713,36.742 07/09/05,10:36:17,281.4,1.625,36.591 07/09/05,10:36:18,281.0,1.650,36.591 07/09/05,10:36:19,280.5,1.650,36.553 07/09/05,10:36:20,280.3,1.738,36.668 07/09/05,10:36:21,280.4,1.725,36.832 07/09/05,10:36:22,280.8,1.688,36.832 07/09/05,10:36:23,281.0,1.750,36.970 07/09/05,10:36:24,281.0,1.763,37.070 07/09/05,10:36:25,280.9,1.775,37.076 07/09/05,10:36:26,279.9,1.800,37.076 07/09/05,10:36:27,278.4,1.738,36.980 07/09/05,10:36:28,276.5,1.813,36.877 07/09/05,10:36:29,274.3,1.800,36.781 07/09/05,10:36:30,272.4,1.950,36.781 07/09/05,10:36:31,271.4,1.925,36.781 07/09/05,10:36:32,271.0,2.000,36.851 07/09/05,10:36:33,270.9,2.013,36.887 07/09/05,10:36:34,271.0,2.038,36.864 07/09/05,10:36:35,270.8,2.050,36.864 07/09/05,10:36:36,270.4,2.050,36.861 07/09/05,10:36:37,270.0,2.075,36.900 07/09/05,10:36:38,269.7,2.063,36.961 07/09/05,10:36:39,269.3,2.075,37.002 07/09/05,10:36:40,269.0,2.125,37.002 07/09/05,10:36:41,268.3,2.113,37.002 07/09/05,10:36:42,267.4,2.163,36.951 07/09/05,10:36:43,266.5,2.138,36.877 07/09/05,10:36:44,265.9,2.125,36.877 07/09/05,10:36:45,265.3,2.100,36.861 07/09/05,10:36:46,264.8,2.063,36.964 07/09/05,10:36:47,264.2,2.125,37.176 07/09/05,10:36:48,263.7,2.200,37.176 07/09/05,10:36:49,263.2,2.263,37.391 07/09/05,10:36:50,262.7,2.200,37.526 07/09/05,10:36:51,262.0,2.175,37.555 07/09/05,10:36:52,261.3,2.138,37.497 07/09/05,10:36:53,260.6,2.100,37.497 07/09/05,10:36:54,260.1,2.075,37.439 07/09/05,10:36:55,259.8,2.188,37.433 07/09/05,10:36:56,259.7,2.263,37.497 07/09/05,10:36:57,259.6,2.250,37.497 07/09/05,10:36:58,259.4,2.238,37.593 07/09/05,10:36:59,259.2,2.213,37.673 07/09/05,10:37:00,259.2,2.200,37.709 07/09/05,10:37:01,259.6,2.200,37.702 07/09/05,10:37:02,260.2,2.188,37.702 07/09/05,10:37:03,261.2,2.238,37.648 07/09/05,10:37:04,262.2,2.250,37.596 07/09/05,10:37:05,263.4,2.313,37.600 07/09/05,10:37:06,264.9,2.363,37.600 07/09/05,10:37:07,266.2,2.375,37.657 07/09/05,10:37:08,267.7,2.450,37.683 07/09/05,10:37:09,269.2,2.488,37.606 07/09/05,10:37:10,270.8,2.650,37.606 07/09/05,10:37:11,272.4,2.650,37.381 07/09/05,10:37:12,274.5,2.813,37.076 07/09/05,10:37:13,275.9,2.800,36.800 07/09/05,10:37:14,276.5,2.888,36.659 07/09/05,10:37:15,277.7,3.138,36.659 07/09/05,10:37:16,279.4,3.151,36.591 07/09/05,10:37:17,280.7,3.226,36.524 07/09/05,10:37:18,281.8,3.201,36.472 07/09/05,10:37:19,283.0,3.338,36.472 07/09/05,10:37:20,284.5,3.351,36.440 07/09/05,10:37:21,285.9,3.438,36.376 07/09/05,10:37:22,286.6,3.213,36.260 07/09/05,10:37:23,286.3,3.151,36.155 07/09/05,10:37:24,285.3,3.126,36.155 07/09/05,10:37:25,283.3,3.101,36.116 07/09/05,10:37:26,281.2,3.113,36.122 07/09/05,10:37:27,280.4,3.101,36.103 07/09/05,10:37:28,278.7,3.013,36.103 07/09/05,10:37:29,276.6,2.800,36.052 07/09/05,10:37:30,274.5,2.763,36.016 07/09/05,10:37:31,272.5,2.750,36.055 07/09/05,10:37:32,270.6,2.738,36.055 07/09/05,10:37:33,268.3,2.675,36.138 07/09/05,10:37:34,267.3,2.625,36.203 07/09/05,10:37:35,268.5,2.575,36.280 07/09/05,10:37:36,270.3,2.525,36.350 07/09/05,10:37:37,272.0,2.500,36.350 07/09/05,10:37:38,273.2,2.463,36.376 07/09/05,10:37:39,273.8,2.150,36.354 07/09/05,10:37:40,273.5,2.075,36.338 07/09/05,10:37:41,272.6,2.075,36.338 07/09/05,10:37:42,271.7,2.013,36.334 07/09/05,10:37:43,270.9,1.963,36.338 07/09/05,10:37:44,270.2,1.838,36.376 07/09/05,10:37:45,269.7,1.763,36.488 07/09/05,10:37:46,269.2,1.663,36.488 07/09/05,10:37:47,269.5,1.700,36.585 07/09/05,10:37:48,269.1,1.750,36.652 07/09/05,10:37:49,269.3,1.750,36.774 07/09/05,10:37:50,269.1,1.725,36.774 07/09/05,10:37:51,269.4,1.725,36.887 07/09/05,10:37:52,268.5,1.738,36.874 07/09/05,10:37:53,266.9,1.713,36.765 07/09/05,10:37:54,264.2,1.863,36.765 07/09/05,10:37:55,261.9,1.850,36.633 07/09/05,10:37:56,260.4,1.700,36.533 07/09/05,10:37:57,260.7,1.650,36.604 07/09/05,10:37:58,262.1,1.725,36.803 07/09/05,10:37:59,264.0,1.713,36.803 07/09/05,10:38:00,265.5,1.950,36.993 07/09/05,10:38:01,264.6,2.038,37.060 07/09/05,10:38:02,261.5,1.850,36.986 07/09/05,10:38:03,257.0,1.775,36.986 07/09/05,10:38:04,252.4,1.788,36.842 07/09/05,10:38:05,249.0,1.850,36.662 07/09/05,10:38:06,246.9,1.938,36.559 07/09/05,10:38:07,246.3,1.925,36.559 07/09/05,10:38:08,246.2,1.875,36.633 07/09/05,10:38:09,247.2,1.925,36.774 07/09/05,10:38:10,247.8,1.913,36.948 07/09/05,10:38:11,248.4,1.900,37.108 07/09/05,10:38:12,248.3,1.900,37.108 07/09/05,10:38:13,246.9,1.850,37.131 07/09/05,10:38:14,244.4,1.800,36.986 07/09/05,10:38:15,240.2,1.750,36.793 07/09/05,10:38:16,236.7,1.700,36.793 07/09/05,10:38:17,235.1,1.700,36.623 07/09/05,10:38:18,236.4,1.725,36.649 07/09/05,10:38:19,239.2,1.763,36.842 07/09/05,10:38:20,243.1,1.775,37.041 07/09/05,10:38:21,246.3,1.813,37.041 07/09/05,10:38:22,246.3,1.788,37.115 07/09/05,10:38:23,244.1,1.738,37.060 07/09/05,10:38:24,240.3,1.663,36.919 07/09/05,10:38:25,237.2,1.663,36.919 07/09/05,10:38:26,235.6,1.675,36.826 07/09/05,10:38:27,236.3,1.675,36.822 07/09/05,10:38:28,238.2,1.725,36.909 07/09/05,10:38:29,240.2,1.738,36.909 07/09/05,10:38:30,241.4,1.800,36.996 07/09/05,10:38:31,240.9,1.800,37.060 07/09/05,10:38:32,238.6,1.788,37.060 07/09/05,10:38:33,235.3,1.725,36.967 07/09/05,10:38:34,232.3,1.700,36.967 07/09/05,10:38:35,232.3,1.675,36.845 07/09/05,10:38:36,231.1,1.700,36.768 07/09/05,10:38:37,231.6,1.725,36.768 07/09/05,10:38:38,233.6,1.763,36.768 07/09/05,10:38:39,236.7,1.800,36.845 07/09/05,10:38:40,240.0,1.850,36.957 07/09/05,10:38:41,242.4,1.825,37.054 07/09/05,10:38:42,243.2,1.813,37.134 07/09/05,10:38:43,242.8,1.813,37.134 07/09/05,10:38:44,241.5,1.825,37.156 07/09/05,10:38:45,239.6,1.913,37.115 07/09/05,10:38:46,237.9,1.838,37.031 07/09/05,10:38:47,236.2,1.838,37.031 07/09/05,10:38:48,235.2,1.825,36.922 07/09/05,10:38:49,234.4,1.838,36.832 07/09/05,10:38:50,234.5,1.788,36.761 07/09/05,10:38:51,235.5,1.813,36.761 07/09/05,10:38:52,237.2,1.763,36.758 07/09/05,10:38:53,239.2,1.763,36.819 07/09/05,10:38:54,241.3,1.763,36.935 07/09/05,10:38:55,243.1,1.788,37.086 07/09/05,10:38:56,243.9,1.788,37.086 07/09/05,10:38:57,243.8,1.800,37.208 07/09/05,10:38:58,242.6,1.813,37.253 07/09/05,10:38:59,240.5,1.813,37.188 07/09/05,10:39:00,238.3,1.825,37.188 07/09/05,10:39:01,236.3,1.813,37.031 07/09/05,10:39:02,235.3,1.888,36.854 07/09/05,10:39:03,235.5,1.900,36.764 07/09/05,10:39:04,236.9,1.875,36.784 07/09/05,10:39:05,239.1,1.800,36.784 07/09/05,10:39:06,241.7,1.813,36.925 07/09/05,10:39:07,243.9,1.850,37.070 07/09/05,10:39:08,244.9,1.800,37.140 07/09/05,10:39:09,244.4,1.788,37.140 07/09/05,10:39:10,242.8,1.738,37.086 07/09/05,10:39:11,240.7,1.775,36.989 07/09/05,10:39:12,239.1,1.763,36.931 07/09/05,10:39:13,238.9,1.763,36.931 07/09/05,10:39:14,240.0,1.800,36.996 07/09/05,10:39:15,242.0,1.813,37.105 07/09/05,10:39:16,243.9,1.825,37.188 07/09/05,10:39:17,244.0,1.813,37.204 07/09/05,10:39:18,243.0,1.800,37.204 07/09/05,10:39:19,241.3,1.725,37.150 07/09/05,10:39:20,239.4,1.725,37.057 07/09/05,10:39:21,238.2,1.750,36.976 07/09/05,10:39:22,238.3,1.750,36.976 07/09/05,10:39:23,239.2,1.775,36.941 07/09/05,10:39:24,240.9,1.800,36.957 07/09/05,10:39:25,242.5,1.825,36.999 07/09/05,10:39:26,243.0,1.825,36.999 07/09/05,10:39:27,242.2,1.825,37.028 07/09/05,10:39:28,241.0,1.875,36.992 07/09/05,10:39:29,239.7,1.725,36.935 07/09/05,10:39:30,238.9,1.713,36.909 07/09/05,10:39:31,239.9,1.700,36.909 07/09/05,10:39:32,241.6,1.713,36.944 07/09/05,10:39:33,244.2,1.713,37.057 07/09/05,10:39:34,246.8,1.725,37.192 07/09/05,10:39:35,248.9,1.825,37.192 07/09/05,10:39:36,249.5,1.875,37.285 07/09/05,10:39:37,248.4,1.913,37.288 07/09/05,10:39:38,246.2,1.975,37.208 07/09/05,10:39:39,243.4,2.150,37.086 07/09/05,10:39:40,240.8,2.025,37.086 07/09/05,10:39:41,238.9,2.125,36.941 07/09/05,10:39:42,238.3,2.013,36.842 07/09/05,10:39:43,239.3,1.813,36.825 07/09/05,10:39:44,241.2,1.763,36.825 07/09/05,10:39:45,243.7,1.738,36.890 07/09/05,10:39:46,245.8,1.788,37.015 07/09/05,10:39:47,247.2,1.738,37.185 07/09/05,10:39:48,248.0,1.763,37.185 07/09/05,10:39:49,247.7,1.763,37.304 07/09/05,10:39:50,246.6,1.738,37.330 07/09/05,10:39:51,245.1,1.713,37.259 07/09/05,10:39:52,243.6,1.700,37.150 07/09/05,10:39:53,242.9,1.675,37.150 07/09/05,10:39:54,243.5,1.688,37.089 07/09/05,10:39:55,244.7,1.688,37.082 07/09/05,10:39:56,246.1,1.725,37.082 07/09/05,10:39:57,246.7,1.725,37.082 07/09/05,10:39:58,247.0,1.725,37.076 07/09/05,10:39:59,246.9,1.775,37.050 07/09/05,10:40:00,246.6,1.875,37.025 07/09/05,10:40:01,246.3,1.863,37.012 07/09/05,10:40:02,246.4,2.000,37.012 07/09/05,10:40:03,246.7,2.238,37.012 07/09/05,10:40:04,247.1,2.350,37.025 07/09/05,10:40:05,247.3,2.363,37.012 07/09/05,10:40:06,247.4,2.450,37.012 07/09/05,10:40:07,247.0,2.400,36.964 07/09/05,10:40:08,246.4,2.363,36.902 07/09/05,10:40:09,245.9,2.325,36.867 07/09/05,10:40:10,245.5,2.325,36.867 07/09/05,10:40:11,245.3,2.325,36.919 07/09/05,10:40:12,245.2,2.338,37.069 07/09/05,10:40:13,245.3,2.225,37.281 07/09/05,10:40:14,245.7,2.200,37.468 07/09/05,10:40:15,245.8,2.175,37.468 07/09/05,10:40:16,244.9,2.038,37.551 07/09/05,10:40:17,244.0,1.925,37.619 07/09/05,10:40:18,243.0,1.788,37.651 07/09/05,10:40:19,241.9,1.788,37.651 07/09/05,10:40:20,240.8,1.788,37.452 07/09/05,10:40:21,240.6,1.750,37.410 07/09/05,10:40:22,240.6,1.738,37.458 07/09/05,10:40:23,241.2,1.763,37.564 07/09/05,10:40:24,243.0,1.888,37.564 07/09/05,10:40:25,244.7,1.888,37.628 07/09/05,10:40:26,245.4,1.888,37.631 07/09/05,10:40:27,245.8,1.838,37.625 07/09/05,10:40:28,245.4,1.825,37.625 07/09/05,10:40:29,244.9,1.813,37.603 07/09/05,10:40:30,244.9,1.838,37.631 07/09/05,10:40:31,245.7,1.838,37.664 07/09/05,10:40:32,246.2,1.850,37.664 07/09/05,10:40:33,246.6,1.963,37.696 07/09/05,10:40:34,246.4,1.913,37.660 07/09/05,10:40:35,245.6,1.825,37.574 07/09/05,10:40:36,244.1,1.788,37.468 07/09/05,10:40:37,242.7,1.725,37.468 07/09/05,10:40:38,242.7,1.700,37.407 07/09/05,10:40:39,244.4,1.713,37.426 07/09/05,10:40:40,247.0,1.700,37.551 07/09/05,10:40:41,248.5,1.725,37.551 07/09/05,10:40:42,249.1,1.813,37.773 07/09/05,10:40:43,249.0,1.925,37.940 07/09/05,10:40:44,248.8,1.900,38.026 07/09/05,10:40:45,247.3,1.850,38.026 07/09/05,10:40:46,243.7,1.838,37.940 07/09/05,10:40:47,243.7,1.750,37.667 07/09/05,10:40:48,239.4,1.738,37.365 07/09/05,10:40:49,235.4,1.750,37.156 07/09/05,10:40:50,233.2,1.875,37.156 07/09/05,10:40:51,234.6,1.913,37.182 07/09/05,10:40:52,238.1,1.888,37.378 07/09/05,10:40:53,242.8,1.900,37.705 07/09/05,10:40:54,246.8,1.850,37.705 07/09/05,10:40:55,251.0,1.900,38.004 07/09/05,10:40:56,254.6,1.913,38.161 07/09/05,10:40:57,255.5,1.950,38.103 07/09/05,10:40:58,253.2,1.813,37.924 07/09/05,10:40:59,248.8,1.738,37.924 07/09/05,10:41:00,243.4,1.888,37.705 07/09/05,10:41:01,238.6,1.788,37.490 07/09/05,10:41:02,235.0,1.750,37.339 07/09/05,10:41:03,232.1,1.788,37.339 07/09/05,10:41:04,230.1,1.763,37.387 07/09/05,10:41:05,229.0,1.800,37.538 07/09/05,10:41:06,227.5,1.813,37.766 07/09/05,10:41:07,226.5,1.875,37.766 07/09/05,10:41:08,225.9,1.988,37.972 07/09/05,10:41:09,225.9,2.050,38.059 07/09/05,10:41:10,225.9,2.125,37.998 07/09/05,10:41:11,225.1,2.113,37.847 07/09/05,10:41:12,224.2,2.013,37.847 07/09/05,10:41:13,222.9,1.950,37.699 07/09/05,10:41:14,221.2,1.913,37.692 07/09/05,10:41:15,219.9,1.875,37.763 07/09/05,10:41:16,219.0,1.813,37.763 07/09/05,10:41:17,217.5,1.750,37.798 07/09/05,10:41:18,216.4,1.750,37.811 07/09/05,10:41:19,216.3,1.775,37.808 07/09/05,10:41:20,216.6,1.800,37.773 07/09/05,10:41:21,216.7,1.838,37.773 07/09/05,10:41:22,216.6,1.850,37.763 07/09/05,10:41:23,216.3,1.888,37.824 07/09/05,10:41:24,215.8,1.938,37.927 07/09/05,10:41:25,215.2,2.013,37.927 07/09/05,10:41:26,215.2,2.050,37.997 07/09/05,10:41:27,215.8,2.075,37.981 07/09/05,10:41:28,216.6,2.063,37.879 07/09/05,10:41:29,218.0,2.000,37.879 07/09/05,10:41:30,219.1,1.925,37.708 07/09/05,10:41:31,219.7,1.788,37.570 07/09/05,10:41:32,220.0,1.850,37.561 07/09/05,10:41:33,220.2,1.813,37.651 07/09/05,10:41:34,220.6,1.988,37.651 07/09/05,10:41:35,221.5,2.063,37.814 07/09/05,10:41:36,222.8,2.175,37.927 07/09/05,10:41:37,224.4,2.188,37.891 07/09/05,10:41:38,225.5,2.063,37.891 07/09/05,10:41:39,225.2,2.013,37.715 07/09/05,10:41:40,223.8,2.025,37.554 07/09/05,10:41:41,221.8,2.113,37.493 07/09/05,10:41:42,219.0,2.163,37.541 07/09/05,10:41:43,215.8,2.200,37.541 07/09/05,10:41:44,212.1,2.175,37.651 07/09/05,10:41:45,207.6,2.138,37.757 07/09/05,10:41:46,202.6,2.125,37.811 07/09/05,10:41:47,197.8,2.100,37.811 07/09/05,10:41:48,193.3,2.063,37.757 07/09/05,10:41:49,188.9,2.063,37.712 07/09/05,10:41:50,185.6,2.125,37.721 07/09/05,10:41:51,182.7,2.188,37.721 07/09/05,10:41:52,180.1,2.163,37.818 07/09/05,10:41:53,177.8,2.175,37.898 07/09/05,10:41:54,175.8,2.238,37.927 07/09/05,10:41:55,173.5,2.288,37.904 07/09/05,10:41:56,171.0,2.388,37.904 07/09/05,10:41:57,168.8,2.425,37.834 07/09/05,10:41:58,166.8,2.463,37.724 07/09/05,10:41:59,164.8,2.400,37.660 07/09/05,10:42:00,162.4,2.263,37.660 07/09/05,10:42:01,160.1,2.313,37.696 07/09/05,10:42:02,157.5,2.463,37.840 07/09/05,10:42:03,154.9,2.425,38.020 07/09/05,10:42:04,152.3,2.400,38.020 07/09/05,10:42:05,150.0,2.400,38.177 07/09/05,10:42:06,148.0,2.388,38.280 07/09/05,10:42:07,146.3,2.363,38.348 07/09/05,10:42:08,144.9,2.263,38.396 07/09/05,10:42:09,143.9,2.225,38.396 07/09/05,10:42:10,143.2,2.163,38.450 07/09/05,10:42:11,142.7,2.013,38.527 07/09/05,10:42:12,142.3,2.013,38.624 07/09/05,10:42:13,142.0,2.038,38.624 07/09/05,10:42:14,140.9,1.925,38.717 07/09/05,10:42:15,138.4,1.838,38.781 07/09/05,10:42:16,134.3,1.763,38.865 07/09/05,10:42:17,128.6,1.700,38.983 07/09/05,10:42:18,121.7,1.663,38.983 07/09/05,10:42:19,113.4,1.625,39.115 07/09/05,10:42:20,104.3,1.588,39.173 07/09/05,10:42:21,093.6,1.550,39.147 07/09/05,10:42:22,083.1,1.538,39.147 07/09/05,10:42:23,074.1,1.563,39.073 07/09/05,10:42:24,066.5,1.600,38.990 07/09/05,10:42:25,060.1,1.688,38.938 07/09/05,10:42:26,053.8,1.725,38.938 07/09/05,10:42:27,048.0,1.738,38.910 07/09/05,10:42:28,042.2,1.725,38.910 07/09/05,10:42:29,036.5,1.813,38.961 07/09/05,10:42:30,030.9,1.713,39.006 07/09/05,10:42:31,025.7,1.725,39.006 07/09/05,10:42:32,021.0,1.763,39.012 07/09/05,10:42:33,017.1,1.750,38.990 07/09/05,10:42:34,013.8,1.738,38.977 07/09/05,10:42:35,010.4,1.725,38.977 07/09/05,10:42:36,006.1,1.725,38.987 07/09/05,10:42:37,001.5,1.700,39.025 07/09/05,10:42:38,357.2,1.650,39.038 07/09/05,10:42:39,353.5,1.625,39.016 07/09/05,10:42:40,350.1,1.600,39.016 07/09/05,10:42:41,346.9,1.613,38.967 07/09/05,10:42:42,343.9,1.613,38.884 07/09/05,10:42:43,341.8,1.625,38.823 07/09/05,10:42:44,340.5,1.625,38.823 07/09/05,10:42:45,339.2,1.650,38.842 07/09/05,10:42:46,338.0,1.700,38.916 07/09/05,10:42:47,336.6,1.713,39.012 07/09/05,10:42:48,335.1,1.613,39.012 07/09/05,10:42:49,333.9,1.588,39.112 07/09/05,10:42:50,332.7,1.563,39.163 07/09/05,10:42:51,331.8,1.550,39.147 07/09/05,10:42:52,331.1,1.550,39.067 07/09/05,10:42:53,330.3,1.563,39.067 07/09/05,10:42:54,329.4,1.588,38.961 07/09/05,10:42:55,329.4,1.600,38.861 07/09/05,10:42:56,328.3,1.625,38.797 07/09/05,10:42:57,327.3,1.638,38.797 07/09/05,10:42:58,326.3,1.650,38.791 07/09/05,10:42:59,325.7,1.625,38.858 07/09/05,10:43:00,325.3,1.613,38.977 07/09/05,10:43:01,325.2,1.600,38.977 07/09/05,10:43:02,325.2,1.575,39.070 07/09/05,10:43:03,325.3,1.575,39.093 07/09/05,10:43:04,325.4,1.575,39.041 07/09/05,10:43:05,325.3,1.588,38.932 07/09/05,10:43:06,325.2,1.600,38.932 07/09/05,10:43:07,325.0,1.663,38.775 07/09/05,10:43:08,324.8,1.700,38.643 07/09/05,10:43:09,324.5,1.738,38.643 07/09/05,10:43:10,324.1,1.763,38.643 07/09/05,10:43:11,323.7,1.738,38.804 07/09/05,10:43:12,323.5,1.738,39.038 07/09/05,10:43:13,323.2,1.775,39.192 07/09/05,10:43:14,322.9,1.725,39.179 07/09/05,10:43:15,323.0,1.700,39.179 07/09/05,10:43:16,322.9,1.625,39.028 07/09/05,10:43:17,322.4,1.675,38.823 07/09/05,10:43:18,321.8,1.850,38.675 07/09/05,10:43:19,321.2,1.813,38.675 07/09/05,10:43:20,320.3,1.800,38.624 07/09/05,10:43:21,319.7,1.763,38.669 07/09/05,10:43:22,319.1,1.750,38.752 07/09/05,10:43:23,318.7,1.738,38.752 07/09/05,10:43:24,318.3,1.738,38.804 07/09/05,10:43:25,317.7,1.750,38.787 07/09/05,10:43:26,316.9,1.763,38.746 07/09/05,10:43:27,316.1,1.813,38.733 07/09/05,10:43:28,315.4,1.838,38.733 07/09/05,10:43:29,314.5,1.875,38.791 07/09/05,10:43:30,313.5,1.850,38.871 07/09/05,10:43:31,312.6,1.800,38.942 07/09/05,10:43:32,312.2,1.763,38.942 07/09/05,10:43:33,311.9,1.713,38.987 07/09/05,10:43:34,311.5,1.713,38.990 07/09/05,10:43:35,311.1,1.713,38.929 07/09/05,10:43:36,310.4,1.725,38.929 07/09/05,10:43:37,309.8,1.738,38.797 07/09/05,10:43:38,309.3,1.713,38.675 07/09/05,10:43:39,308.7,1.738,38.611 07/09/05,10:43:40,308.3,1.788,38.630 07/09/05,10:43:41,307.8,1.825,38.630 07/09/05,10:43:42,307.3,1.813,38.720 07/09/05,10:43:43,306.6,1.775,38.852 07/09/05,10:43:44,306.1,1.750,38.990 07/09/05,10:43:45,305.7,1.725,38.990 07/09/05,10:43:46,305.4,1.700,39.096 07/09/05,10:43:47,305.3,1.675,39.144 07/09/05,10:43:48,305.3,1.675,39.128 07/09/05,10:43:49,305.1,1.688,39.064 07/09/05,10:43:50,304.9,1.700,39.064 07/09/05,10:43:51,304.5,1.725,38.951 07/09/05,10:43:52,303.9,1.788,38.836 07/09/05,10:43:53,303.2,1.813,38.759 07/09/05,10:43:54,302.4,1.838,38.759 07/09/05,10:43:55,301.9,1.838,38.736 07/09/05,10:43:56,301.6,1.813,38.749 07/09/05,10:43:57,301.5,1.788,38.775 07/09/05,10:43:58,301.6,1.788,38.775 07/09/05,10:43:59,301.5,1.738,38.791 07/09/05,10:44:00,301.3,1.750,38.778 07/09/05,10:44:01,301.0,1.763,38.781 07/09/05,10:44:02,300.5,1.775,38.823 07/09/05,10:44:03,300.4,1.800,38.823 07/09/05,10:44:04,300.4,1.813,38.884 07/09/05,10:44:05,300.6,1.813,38.948 07/09/05,10:44:06,300.7,1.800,38.993 07/09/05,10:44:07,300.8,1.763,38.993 07/09/05,10:44:08,301.1,1.775,39.022 07/09/05,10:44:09,301.4,1.763,39.022 07/09/05,10:44:10,301.8,1.763,38.967 07/09/05,10:44:11,302.3,1.738,38.967 07/09/05,10:44:12,302.6,1.750,38.832 07/09/05,10:44:13,302.9,1.750,38.665 07/09/05,10:44:14,303.1,1.813,38.572 07/09/05,10:44:15,303.2,1.800,38.636 07/09/05,10:44:16,303.2,1.800,38.636 07/09/05,10:44:17,303.3,1.775,38.820 07/09/05,10:44:18,303.5,1.763,39.012 07/09/05,10:44:19,304.0,1.713,39.105 07/09/05,10:44:20,304.7,1.663,39.105 07/09/05,10:44:21,305.3,1.675,39.064 07/09/05,10:44:22,305.5,1.688,38.897 07/09/05,10:44:23,305.8,1.738,38.681 07/09/05,10:44:24,306.0,1.725,38.681 07/09/05,10:44:25,305.8,1.825,38.563 07/09/05,10:44:26,305.7,1.813,38.620 07/09/05,10:44:27,305.7,1.813,38.803 07/09/05,10:44:28,306.0,1.750,38.996 07/09/05,10:44:29,306.7,1.688,38.996 07/09/05,10:44:30,307.6,1.675,39.105 07/09/05,10:44:31,308.3,1.638,39.073 07/09/05,10:44:32,308.8,1.638,38.919 07/09/05,10:44:33,309.1,1.675,38.919 07/09/05,10:44:34,309.2,1.713,38.733 07/09/05,10:44:35,309.2,1.788,38.620 07/09/05,10:44:36,309.0,1.813,38.633 07/09/05,10:44:37,308.9,1.813,38.733 07/09/05,10:44:38,309.2,1.775,38.733 07/09/05,10:44:39,309.7,1.750,38.848 07/09/05,10:44:40,310.5,1.763,38.906 07/09/05,10:44:41,310.7,1.788,38.845 07/09/05,10:44:42,310.7,1.800,38.845 07/09/05,10:44:43,310.5,1.825,38.746 07/09/05,10:44:44,310.5,1.888,38.685 07/09/05,10:44:45,310.3,1.900,38.730 07/09/05,10:44:46,310.3,1.913,38.730 07/09/05,10:44:47,310.1,1.863,38.874 07/09/05,10:44:48,310.2,1.825,39.044 07/09/05,10:44:49,310.5,1.775,39.137 07/09/05,10:44:50,311.0,1.775,39.057 07/09/05,10:44:51,311.6,1.800,39.057 07/09/05,10:44:52,312.0,1.825,38.845 07/09/05,10:44:53,312.2,1.875,38.614 07/09/05,10:44:54,312.1,1.813,38.489 07/09/05,10:44:55,311.8,1.775,38.489 07/09/05,10:44:56,311.2,1.725,38.514 07/09/05,10:44:57,310.9,1.713,38.662 07/09/05,10:44:58,310.9,1.675,38.855 07/09/05,10:44:59,311.2,1.613,38.855 07/09/05,10:45:00,311.7,1.625,38.983 07/09/05,10:45:01,312.3,1.625,39.031 07/09/05,10:45:02,312.3,1.688,39.041 07/09/05,10:45:03,312.1,1.713,38.999 07/09/05,10:45:04,311.7,1.713,38.999 07/09/05,10:45:05,311.5,1.713,38.913 07/09/05,10:45:06,311.5,1.713,38.800 07/09/05,10:45:07,311.8,1.688,38.681 07/09/05,10:45:08,311.9,1.675,38.681 07/09/05,10:45:09,312.1,1.700,38.636 07/09/05,10:45:10,312.3,1.700,38.694 07/09/05,10:45:11,312.5,1.675,38.842 07/09/05,10:45:12,312.7,1.663,38.983 07/09/05,10:45:13,312.8,1.650,38.983 07/09/05,10:45:14,312.8,1.650,39.054 07/09/05,10:45:15,312.9,1.650,39.028 07/09/05,10:45:16,312.9,1.638,38.919 07/09/05,10:45:17,312.8,1.663,38.919 07/09/05,10:45:18,312.9,1.675,38.800 07/09/05,10:45:19,312.8,1.675,38.758 07/09/05,10:45:20,313.0,1.725,38.813 07/09/05,10:45:21,313.1,1.813,38.813 07/09/05,10:45:22,313.5,1.763,38.897 07/09/05,10:45:23,313.7,1.763,38.922 07/09/05,10:45:24,313.7,1.763,38.842 07/09/05,10:45:25,313.8,1.763,38.742 07/09/05,10:45:26,313.7,1.750,38.742 07/09/05,10:45:27,313.6,1.763,38.746 07/09/05,10:45:28,313.5,1.750,38.890 07/09/05,10:45:29,313.6,1.738,39.102 07/09/05,10:45:30,313.8,1.713,39.102 07/09/05,10:45:31,314.1,1.663,39.237 07/09/05,10:45:32,314.5,1.675,39.202 07/09/05,10:45:33,314.8,1.675,38.977 07/09/05,10:45:34,315.1,1.738,38.977 07/09/05,10:45:35,315.4,1.763,38.681 07/09/05,10:45:36,315.5,1.763,38.473 07/09/05,10:45:37,315.3,1.725,38.473 07/09/05,10:45:38,315.1,1.713,38.678 07/09/05,10:45:39,315.2,1.675,38.678 07/09/05,10:45:40,315.4,1.700,38.945 07/09/05,10:45:41,315.8,1.663,39.134 07/09/05,10:45:42,316.2,1.663,39.182 07/09/05,10:45:43,316.5,1.675,39.182 07/09/05,10:45:44,316.6,1.675,39.086 07/09/05,10:45:45,316.7,1.688,38.929 07/09/05,10:45:46,316.8,1.713,38.819 07/09/05,10:45:47,316.9,1.713,38.810 07/09/05,10:45:48,317.1,1.725,38.810 07/09/05,10:45:49,317.3,1.700,38.855 07/09/05,10:45:50,317.6,1.675,38.897 07/09/05,10:45:51,318.0,1.663,38.877 07/09/05,10:45:52,318.1,1.663,38.877 07/09/05,10:45:53,318.1,1.638,38.836 07/09/05,10:45:54,318.1,1.688,38.800 07/09/05,10:45:55,318.1,1.675,38.800 07/09/05,10:45:56,318.1,1.688,38.800 07/09/05,10:45:57,318.2,1.700,38.839 07/09/05,10:45:58,317.9,1.688,38.887 07/09/05,10:45:59,317.7,1.688,38.938 07/09/05,10:46:00,317.6,1.700,38.974 07/09/05,10:46:01,317.6,1.713,38.974 07/09/05,10:46:02,317.5,1.675,38.999 07/09/05,10:46:03,317.4,1.675,39.006 07/09/05,10:46:04,317.5,1.650,38.980 07/09/05,10:46:05,317.5,1.638,38.980 07/09/05,10:46:06,317.6,1.663,38.925 07/09/05,10:46:07,317.4,1.688,38.832 07/09/05,10:46:08,317.1,1.688,38.749 07/09/05,10:46:09,317.0,1.700,38.749 07/09/05,10:46:10,317.0,1.725,38.717 07/09/05,10:46:11,317.2,1.825,38.781 07/09/05,10:46:12,317.6,1.813,38.909 07/09/05,10:46:13,318.0,1.700,39.041 07/09/05,10:46:14,318.3,1.763,39.041 07/09/05,10:46:15,318.4,1.688,39.076 07/09/05,10:46:16,318.5,1.688,39.031 07/09/05,10:46:17,318.5,1.688,38.929 07/09/05,10:46:18,318.7,1.700,38.929 07/09/05,10:46:19,318.9,1.763,38.787 07/09/05,10:46:20,318.9,1.813,38.694 07/09/05,10:46:21,319.0,1.813,38.717 07/09/05,10:46:22,318.8,1.788,38.717 07/09/05,10:46:23,318.8,1.750,38.839 07/09/05,10:46:24,319.0,1.700,38.999 07/09/05,10:46:25,319.1,1.650,39.112 07/09/05,10:46:26,319.4,1.638,39.121 07/09/05,10:46:27,319.6,1.663,39.121 07/09/05,10:46:28,319.6,1.700,39.022 07/09/05,10:46:29,319.5,1.688,38.868 07/09/05,10:46:30,319.4,1.788,38.733 07/09/05,10:46:31,319.1,1.850,38.733 07/09/05,10:46:32,318.9,1.875,38.710 07/09/05,10:46:33,319.1,1.775,38.768 07/09/05,10:46:34,319.4,1.775,38.848 07/09/05,10:46:35,319.6,1.788,38.922 07/09/05,10:46:36,319.8,1.788,38.922 07/09/05,10:46:37,319.8,1.738,38.974 07/09/05,10:46:38,320.1,1.688,38.993 07/09/05,10:46:39,320.1,1.688,38.951 07/09/05,10:46:40,320.3,1.725,38.951 07/09/05,10:46:41,320.4,1.738,38.871 07/09/05,10:46:42,320.4,1.788,38.800 07/09/05,10:46:43,320.5,1.788,38.803 07/09/05,10:46:44,320.6,1.775,38.803 07/09/05,10:46:45,320.9,1.713,38.897 07/09/05,10:46:46,321.2,1.813,39.025 07/09/05,10:46:47,321.8,1.688,39.118 07/09/05,10:46:48,322.4,1.638,39.121 07/09/05,10:46:49,323.0,1.613,39.121 07/09/05,10:46:50,323.6,1.638,39.031 07/09/05,10:46:51,324.0,1.625,38.893 07/09/05,10:46:52,324.4,1.675,38.746 07/09/05,10:46:53,324.5,1.725,38.746 07/09/05,10:46:54,324.6,1.725,38.630 07/09/05,10:46:55,324.7,1.863,38.617 07/09/05,10:46:56,325.2,1.700,38.701 07/09/05,10:46:57,325.6,1.675,38.701 07/09/05,10:46:58,326.2,1.675,38.855 07/09/05,10:46:59,326.9,1.638,38.996 07/09/05,10:47:00,327.5,1.763,39.112 07/09/05,10:47:01,328.1,1.638,39.157 07/09/05,10:47:02,328.5,1.625,39.157 07/09/05,10:47:03,329.0,1.613,39.121 07/09/05,10:47:04,329.3,1.625,39.035 07/09/05,10:47:05,329.5,1.625,38.938 07/09/05,10:47:06,329.8,1.625,38.938 07/09/05,10:47:07,330.2,1.638,38.874 07/09/05,10:47:08,330.7,1.650,38.858 07/09/05,10:47:09,331.2,1.688,38.880 07/09/05,10:47:10,331.7,1.700,38.880 07/09/05,10:47:11,332.2,1.738,38.877 07/09/05,10:47:12,332.6,1.688,38.826 07/09/05,10:47:13,332.8,1.713,38.771 07/09/05,10:47:14,332.9,1.700,38.755 07/09/05,10:47:15,333.1,1.675,38.755 07/09/05,10:47:16,333.3,1.688,38.800 07/09/05,10:47:17,333.6,1.675,38.906 07/09/05,10:47:18,333.9,1.738,39.051 07/09/05,10:47:19,334.2,1.675,39.051 07/09/05,10:47:20,334.5,1.588,39.179 07/09/05,10:47:21,334.7,1.575,39.221 07/09/05,10:47:22,334.9,1.575,39.147 07/09/05,10:47:23,335.1,1.588,39.147 07/09/05,10:47:24,335.2,1.588,38.961 07/09/05,10:47:25,335.4,1.738,38.717 07/09/05,10:47:26,335.4,1.775,38.524 07/09/05,10:47:27,335.4,1.750,38.495 07/09/05,10:47:28,335.5,1.700,38.495 07/09/05,10:47:29,335.6,1.675,38.649 07/09/05,10:47:30,336.0,1.625,38.922 07/09/05,10:47:31,336.5,1.600,39.189 07/09/05,10:47:32,337.0,1.613,39.189 07/09/05,10:47:33,337.4,1.663,39.330 07/09/05,10:47:34,337.7,1.625,39.288 07/09/05,10:47:35,337.9,1.650,39.102 07/09/05,10:47:36,338.1,1.675,38.852 07/09/05,10:47:37,338.1,1.700,38.852 07/09/05,10:47:38,338.3,1.725,38.646 07/09/05,10:47:39,338.7,1.700,38.601 07/09/05,10:47:40,339.1,1.688,38.723 07/09/05,10:47:41,339.4,1.675,38.723 07/09/05,10:47:42,339.8,1.638,38.922 07/09/05,10:47:43,340.0,1.613,39.067 07/09/05,10:47:44,340.1,1.600,39.099 07/09/05,10:47:45,340.3,1.663,39.099 07/09/05,10:47:46,339.9,1.663,38.999 07/09/05,10:47:47,339.7,1.688,38.887 07/09/05,10:47:48,339.8,1.700,38.855 07/09/05,10:47:49,339.8,1.688,38.896 07/09/05,10:47:50,339.9,1.675,38.896 07/09/05,10:47:51,340.0,1.625,38.958 07/09/05,10:47:52,340.0,1.625,38.954 07/09/05,10:47:53,340.4,1.625,38.864 07/09/05,10:47:54,340.6,1.638,38.864 07/09/05,10:47:55,340.7,1.650,38.787 07/09/05,10:47:56,340.7,1.650,38.787 07/09/05,10:47:57,340.8,1.663,38.880 07/09/05,10:47:58,341.1,1.663,38.880 07/09/05,10:47:59,341.4,1.663,39.015 07/09/05,10:48:00,341.5,1.650,39.118 07/09/05,10:48:01,341.6,1.638,39.128 07/09/05,10:48:02,341.7,1.638,39.067 07/09/05,10:48:03,341.7,1.663,39.067 07/09/05,10:48:04,341.6,1.663,38.970 07/09/05,10:48:05,341.6,1.663,38.880 07/09/05,10:48:06,341.5,1.675,38.816 07/09/05,10:48:07,341.4,1.688,38.816 07/09/05,10:48:08,341.2,1.700,38.787 07/09/05,10:48:09,340.9,1.700,38.787 07/09/05,10:48:10,340.4,1.675,38.803 07/09/05,10:48:11,339.9,1.663,38.803 07/09/05,10:48:12,339.3,1.650,38.861 07/09/05,10:48:13,338.8,1.663,38.983 07/09/05,10:48:14,338.4,1.613,39.141 07/09/05,10:48:15,338.0,1.638,39.272 07/09/05,10:48:16,338.0,1.650,39.272 07/09/05,10:48:17,337.7,1.638,39.301 07/09/05,10:48:18,337.3,1.613,39.192 07/09/05,10:48:19,336.9,1.625,38.996 07/09/05,10:48:20,336.4,1.700,38.996 07/09/05,10:48:21,336.0,1.688,38.784 07/09/05,10:48:22,335.7,1.700,38.659 07/09/05,10:48:23,335.2,1.688,38.662 07/09/05,10:48:24,334.6,1.675,38.662 07/09/05,10:48:25,334.0,1.638,38.781 07/09/05,10:48:26,333.6,1.663,38.941 07/09/05,10:48:27,333.3,1.663,39.067 07/09/05,10:48:28,332.9,1.625,39.153 07/09/05,10:48:29,332.4,1.638,39.153 07/09/05,10:48:30,332.0,1.650,39.176 07/09/05,10:48:31,331.6,1.625,39.134 07/09/05,10:48:32,331.1,1.650,39.051 07/09/05,10:48:33,330.7,1.650,39.051 07/09/05,10:48:34,330.2,1.675,38.948 07/09/05,10:48:35,329.8,1.675,38.871 07/09/05,10:48:36,329.2,1.688,38.871 07/09/05,10:48:37,328.6,1.688,38.871 07/09/05,10:48:38,327.9,1.700,38.945 07/09/05,10:48:39,327.3,1.725,39.035 07/09/05,10:48:40,326.8,1.775,39.047 07/09/05,10:48:41,326.1,1.713,38.980 07/09/05,10:48:42,325.5,1.688,38.980 07/09/05,10:48:43,324.9,1.650,38.874 07/09/05,10:48:44,324.4,1.638,38.832 07/09/05,10:48:45,323.9,1.638,38.893 07/09/05,10:48:46,323.1,1.625,38.893 07/09/05,10:48:47,322.1,1.663,39.044 07/09/05,10:48:48,320.9,1.675,39.243 07/09/05,10:48:49,319.3,1.688,39.375 07/09/05,10:48:50,317.4,1.663,39.375 07/09/05,10:48:51,315.2,1.650,39.362 07/09/05,10:48:52,312.6,1.663,39.202 07/09/05,10:48:53,310.0,1.725,38.964 07/09/05,10:48:54,307.3,1.700,38.742 07/09/05,10:48:55,304.3,1.663,38.742 07/09/05,10:48:56,300.9,1.663,38.643 07/09/05,10:48:57,297.1,1.688,38.720 07/09/05,10:48:58,293.2,1.725,38.900 07/09/05,10:48:59,289.1,1.750,38.900 07/09/05,10:49:00,284.7,1.725,39.089 07/09/05,10:49:01,279.8,1.725,39.208 07/09/05,10:49:02,274.6,1.700,39.227 07/09/05,10:49:03,269.0,1.700,39.227 07/09/05,10:49:04,263.2,1.700,39.163 07/09/05,10:49:05,257.3,1.700,39.041 07/09/05,10:49:06,251.3,1.713,38.925 07/09/05,10:49:07,245.3,1.738,38.874 07/09/05,10:49:08,239.5,1.663,38.874 07/09/05,10:49:09,234.0,1.625,38.884 07/09/05,10:49:10,228.9,1.663,38.967 07/09/05,10:49:11,224.1,1.713,39.083 07/09/05,10:49:12,219.4,1.775,39.083 07/09/05,10:49:13,214.9,1.738,39.166 07/09/05,10:49:14,210.4,1.713,39.176 07/09/05,10:49:15,206.2,1.725,39.118 07/09/05,10:49:16,202.2,1.788,39.031 07/09/05,10:49:17,198.2,1.788,39.031 07/09/05,10:49:18,194.2,1.738,38.945 07/09/05,10:49:19,190.0,1.763,38.893 07/09/05,10:49:20,186.1,1.850,38.887 07/09/05,10:49:21,182.2,1.900,38.887 07/09/05,10:49:22,178.5,1.825,38.938 07/09/05,10:49:23,175.0,1.813,39.035 07/09/05,10:49:24,171.8,1.875,39.163 07/09/05,10:49:25,168.8,1.800,39.163 07/09/05,10:49:26,165.9,1.788,39.275 07/09/05,10:49:27,163.0,1.850,39.336 07/09/05,10:49:28,160.4,1.850,39.301 07/09/05,10:49:29,158.0,1.875,39.198 07/09/05,10:49:30,155.7,1.825,39.198 07/09/05,10:49:31,153.7,1.875,39.099 07/09/05,10:49:32,152.0,1.900,39.054 07/09/05,10:49:33,150.5,1.838,39.105 07/09/05,10:49:34,149.2,1.850,39.105 07/09/05,10:49:35,147.9,1.900,39.230 07/09/05,10:49:36,147.0,1.863,39.381 07/09/05,10:49:37,146.3,2.025,39.478 07/09/05,10:49:38,145.9,1.963,39.478 07/09/05,10:49:39,145.9,1.988,39.507 07/09/05,10:49:40,146.2,2.063,39.481 07/09/05,10:49:41,146.6,2.063,39.436 07/09/05,10:49:42,146.8,1.938,39.442 07/09/05,10:49:43,147.0,2.075,39.442 07/09/05,10:49:44,147.0,2.188,39.503 07/09/05,10:49:45,146.8,2.075,39.584 07/09/05,10:49:46,146.4,2.188,39.648 07/09/05,10:49:47,146.0,2.263,39.648 07/09/05,10:49:48,145.5,2.175,39.674 07/09/05,10:49:49,144.9,2.375,39.677 07/09/05,10:49:50,144.0,2.275,39.690 07/09/05,10:49:51,143.1,2.375,39.690 07/09/05,10:49:52,142.0,2.350,39.735 07/09/05,10:49:53,142.0,2.338,39.828 07/09/05,10:49:54,140.7,2.400,39.944 07/09/05,10:49:55,139.2,2.413,40.050 07/09/05,10:49:56,137.4,2.338,40.050 07/09/05,10:49:57,136.2,2.488,40.114 07/09/05,10:49:58,135.5,2.463,40.111 07/09/05,10:49:59,135.2,2.413,40.050 07/09/05,10:50:00,135.2,2.513,40.050 07/09/05,10:50:01,135.6,2.525,39.998 07/09/05,10:50:02,136.2,2.475,40.011 07/09/05,10:50:03,137.1,2.600,40.088 07/09/05,10:50:04,138.5,2.563,40.088 07/09/05,10:50:05,140.1,2.675,40.191 07/09/05,10:50:06,142.0,2.688,40.274 07/09/05,10:50:07,144.0,2.725,40.364 07/09/05,10:50:08,146.4,2.788,40.445 07/09/05,10:50:09,149.0,2.863,40.445 07/09/05,10:50:10,151.9,2.926,40.531 07/09/05,10:50:11,154.7,3.001,40.592 07/09/05,10:50:12,157.6,3.051,40.615 07/09/05,10:50:13,160.4,3.088,40.615 07/09/05,10:50:14,162.9,3.101,40.586 07/09/05,10:50:15,165.1,3.188,40.547 07/09/05,10:50:16,166.9,3.188,40.554 07/09/05,10:50:17,168.5,3.251,40.554 07/09/05,10:50:18,170.0,3.301,40.660 07/09/05,10:50:19,171.3,3.376,40.824 07/09/05,10:50:20,172.4,3.401,40.988 07/09/05,10:50:21,173.3,3.463,41.116 07/09/05,10:50:22,173.9,3.463,41.116 07/09/05,10:50:23,174.1,3.501,41.203 07/09/05,10:50:24,173.8,3.501,41.273 07/09/05,10:50:25,173.2,3.513,41.347 07/09/05,10:50:26,172.3,3.576,41.347 07/09/05,10:50:27,171.5,3.563,41.415 07/09/05,10:50:28,170.3,3.551,41.460 07/09/05,10:50:29,169.1,3.551,41.473 07/09/05,10:50:30,167.8,3.538,41.482 07/09/05,10:50:31,166.5,3.488,41.482 07/09/05,10:50:32,165.3,3.476,41.521 07/09/05,10:50:33,164.3,3.438,41.611 07/09/05,10:50:34,163.6,3.451,41.739 07/09/05,10:50:35,163.1,3.488,41.739 07/09/05,10:50:36,162.9,3.438,41.893 07/09/05,10:50:37,162.9,3.438,42.032 07/09/05,10:50:38,163.2,3.438,42.125 07/09/05,10:50:39,163.6,3.438,42.125 07/09/05,10:50:40,164.4,3.388,42.173 07/09/05,10:50:41,165.3,3.338,42.221 07/09/05,10:50:42,166.5,3.351,42.295 07/09/05,10:50:43,167.8,3.301,42.391 07/09/05,10:50:44,169.0,3.238,42.391 07/09/05,10:50:45,170.2,3.238,42.497 07/09/05,10:50:46,171.4,3.201,42.565 07/09/05,10:50:47,172.6,3.201,42.613 07/09/05,10:50:48,173.7,3.126,42.613 07/09/05,10:50:49,174.9,3.076,42.665 07/09/05,10:50:50,176.1,3.088,42.748 07/09/05,10:50:51,177.2,3.038,42.860 07/09/05,10:50:52,178.3,3.013,42.860 07/09/05,10:50:53,179.3,2.988,42.992 07/09/05,10:50:54,180.2,2.963,43.092 07/09/05,10:50:55,181.1,2.926,43.156 07/09/05,10:50:56,182.0,2.888,43.204 07/09/05,10:50:57,182.7,2.851,43.204 07/09/05,10:50:58,183.0,2.800,43.285 07/09/05,10:50:59,183.2,2.800,43.420 07/09/05,10:51:00,183.3,2.763,43.580 07/09/05,10:51:01,183.3,2.738,43.580 07/09/05,10:51:02,183.2,2.713,43.712 07/09/05,10:51:03,183.0,2.700,43.770 07/09/05,10:51:04,182.7,2.650,43.789 07/09/05,10:51:05,182.2,2.613,43.789 07/09/05,10:51:06,181.6,2.538,43.802 07/09/05,10:51:07,180.6,2.550,43.863 07/09/05,10:51:08,179.4,2.538,44.004 07/09/05,10:51:09,177.9,2.538,44.162 07/09/05,10:51:10,176.3,2.550,44.162 07/09/05,10:51:11,174.6,2.575,44.313 07/09/05,10:51:12,172.7,2.500,44.425 07/09/05,10:51:13,170.9,2.500,44.519 07/09/05,10:51:14,169.1,2.513,44.519 07/09/05,10:51:15,167.2,2.538,44.596 07/09/05,10:51:16,165.4,2.550,44.676 07/09/05,10:51:17,163.6,2.488,44.743 07/09/05,10:51:18,161.7,2.463,44.743 07/09/05,10:51:19,159.8,2.450,44.788 07/09/05,10:51:20,157.6,2.350,44.817 07/09/05,10:51:21,155.2,2.388,44.875 07/09/05,10:51:22,152.7,2.375,44.968 07/09/05,10:51:23,149.8,2.363,44.968 07/09/05,10:51:24,146.8,2.363,45.110 07/09/05,10:51:25,143.6,2.363,45.258 07/09/05,10:51:26,140.4,2.350,45.377 07/09/05,10:51:27,137.6,2.350,45.377 07/09/05,10:51:28,135.1,2.325,45.441 07/09/05,10:51:29,132.8,2.288,45.495 07/09/05,10:51:30,130.7,2.263,45.563 07/09/05,10:51:31,130.7,2.238,45.563 07/09/05,10:51:32,128.7,2.213,45.663 07/09/05,10:51:33,126.9,2.225,45.762 07/09/05,10:51:34,125.2,2.200,45.830 07/09/05,10:51:35,123.8,2.150,45.843 07/09/05,10:51:36,122.5,2.150,45.843 07/09/05,10:51:37,121.7,2.138,45.830 07/09/05,10:51:38,121.3,2.075,45.852 07/09/05,10:51:39,121.2,2.063,45.916 07/09/05,10:51:40,121.6,2.050,45.916 07/09/05,10:51:41,122.5,2.075,46.032 07/09/05,10:51:42,123.8,2.038,46.154 07/09/05,10:51:43,125.7,2.013,46.276 07/09/05,10:51:44,127.8,1.988,46.276 07/09/05,10:51:45,129.6,1.938,46.366 07/09/05,10:51:46,131.5,1.900,46.450 07/09/05,10:51:47,133.3,1.875,46.524 07/09/05,10:51:48,134.7,1.863,46.604 07/09/05,10:51:49,135.9,1.850,46.604 07/09/05,10:51:50,136.7,1.863,46.701 07/09/05,10:51:51,137.2,1.825,46.784 07/09/05,10:51:52,137.5,1.838,46.842 07/09/05,10:51:53,137.4,1.813,46.842 07/09/05,10:51:54,137.1,1.875,46.871 07/09/05,10:51:55,136.8,1.875,46.861 07/09/05,10:51:56,136.5,1.875,46.832 07/09/05,10:51:57,136.1,1.888,46.807 07/09/05,10:51:58,135.5,1.900,46.807 07/09/05,10:51:59,134.7,1.963,46.810 07/09/05,10:52:00,133.6,2.000,46.861 07/09/05,10:52:01,132.3,2.088,46.955 07/09/05,10:52:02,130.7,2.100,46.955 07/09/05,10:52:03,129.0,2.175,47.051 07/09/05,10:52:04,127.3,2.150,47.115 07/09/05,10:52:05,125.4,2.200,47.154 07/09/05,10:52:06,123.6,2.200,47.154 07/09/05,10:52:07,121.7,2.250,47.147 07/09/05,10:52:08,119.7,2.238,47.122 07/09/05,10:52:09,117.8,2.338,47.086 07/09/05,10:52:10,115.9,2.288,47.045 07/09/05,10:52:11,113.9,2.338,47.045 07/09/05,10:52:12,112.2,2.338,47.045 07/09/05,10:52:13,110.8,2.413,47.109 07/09/05,10:52:14,109.5,2.438,47.247 07/09/05,10:52:15,108.5,2.450,47.247 07/09/05,10:52:16,107.5,2.488,47.411 07/09/05,10:52:17,107.2,2.625,47.533 07/09/05,10:52:18,107.5,2.588,47.585 07/09/05,10:52:19,108.4,2.600,47.585 07/09/05,10:52:20,110.0,2.638,47.585 07/09/05,10:52:21,112.1,2.638,47.568 07/09/05,10:52:22,114.8,2.700,47.572 07/09/05,10:52:23,117.9,2.725,47.626 07/09/05,10:52:24,121.7,2.738,47.626 07/09/05,10:52:25,125.9,2.838,47.713 07/09/05,10:52:26,130.0,2.926,47.806 07/09/05,10:52:27,133.7,2.951,47.880 07/09/05,10:52:28,137.7,3.076,47.880 07/09/05,10:52:29,141.5,3.163,47.925 07/09/05,10:52:30,145.3,3.238,47.974 07/09/05,10:52:31,148.8,3.326,48.028 07/09/05,10:52:32,152.0,3.388,48.028 07/09/05,10:52:33,154.8,3.476,48.089 07/09/05,10:52:34,157.4,3.638,48.154 07/09/05,10:52:35,159.7,3.613,48.205 07/09/05,10:52:36,161.8,3.676,48.240 07/09/05,10:52:37,163.7,3.813,48.240 07/09/05,10:52:38,165.7,3.876,48.266 07/09/05,10:52:39,167.4,3.901,48.317 07/09/05,10:52:40,169.0,3.938,48.404 07/09/05,10:52:41,170.5,3.938,48.404 07/09/05,10:52:42,172.0,4.026,48.526 07/09/05,10:52:43,173.4,4.038,48.652 07/09/05,10:52:44,174.4,4.076,48.751 07/09/05,10:52:45,175.0,4.138,48.751 07/09/05,10:52:46,175.2,4.151,48.816 07/09/05,10:52:47,175.1,4.201,48.877 07/09/05,10:52:48,175.0,4.238,48.957 07/09/05,10:52:49,174.9,4.289,49.079 07/09/05,10:52:50,174.8,4.301,49.079 07/09/05,10:52:51,174.5,4.351,49.205 07/09/05,10:52:52,174.1,4.414,49.317 07/09/05,10:52:53,173.5,4.439,49.401 07/09/05,10:52:54,172.9,4.464,49.401 07/09/05,10:52:55,171.9,4.476,49.468 07/09/05,10:52:56,170.7,4.526,49.517 07/09/05,10:52:57,169.3,4.564,49.587 07/09/05,10:52:58,167.9,4.601,49.587 07/09/05,10:52:59,166.0,4.676,49.684 07/09/05,10:53:00,164.1,4.714,49.796 07/09/05,10:53:01,162.1,4.764,49.925 07/09/05,10:53:02,162.1,4.789,50.053 07/09/05,10:53:03,160.2,4.876,50.053 07/09/05,10:53:04,158.2,4.889,50.185 07/09/05,10:53:05,156.7,4.876,50.311 07/09/05,10:53:06,155.7,4.914,50.433 07/09/05,10:53:07,155.3,4.939,50.433 07/09/05,10:53:08,155.7,4.964,50.536 07/09/05,10:53:09,156.8,5.001,50.642 07/09/05,10:53:10,158.5,5.026,50.732 07/09/05,10:53:11,160.4,5.064,50.732 07/09/05,10:53:12,162.8,5.114,50.793 07/09/05,10:53:13,164.7,5.051,50.861 07/09/05,10:53:14,166.6,5.026,50.963 07/09/05,10:53:15,168.3,4.989,51.166 07/09/05,10:53:16,169.8,4.889,51.166 07/09/05,10:53:17,171.5,4.801,51.462 07/09/05,10:53:18,173.4,4.651,51.841 07/09/05,10:53:19,175.5,4.614,52.189 07/09/05,10:53:20,177.5,4.526,52.189 07/09/05,10:53:21,179.3,4.451,52.497 07/09/05,10:53:22,180.6,4.326,52.732 07/09/05,10:53:23,181.2,4.113,52.899 07/09/05,10:53:24,180.9,4.013,52.899 07/09/05,10:53:25,179.9,3.876,52.996 07/09/05,10:53:26,178.1,3.738,53.076 07/09/05,10:53:27,176.2,3.701,53.150 07/09/05,10:53:28,174.3,3.613,53.275 07/09/05,10:53:29,173.7,3.588,53.275 07/09/05,10:53:30,173.3,3.513,53.452 07/09/05,10:53:31,173.0,3.376,53.665 07/09/05,10:53:32,172.7,3.313,53.883 07/09/05,10:53:33,172.8,3.151,53.883 07/09/05,10:53:34,173.0,3.026,54.096 07/09/05,10:53:35,172.8,2.963,54.263 07/09/05,10:53:36,172.8,2.888,54.382 07/09/05,10:53:37,172.7,2.800,54.382 07/09/05,10:53:38,172.5,2.738,54.433 07/09/05,10:53:39,172.5,2.625,54.449 07/09/05,10:53:40,172.4,2.513,54.485 07/09/05,10:53:41,172.3,2.438,54.572 07/09/05,10:53:42,172.2,2.363,54.572 07/09/05,10:53:43,172.4,2.225,54.723 07/09/05,10:53:44,172.9,2.075,54.893 07/09/05,10:53:45,173.4,1.963,55.035 07/09/05,10:53:46,172.9,1.913,55.035 07/09/05,10:53:47,172.3,1.938,55.192 07/09/05,10:53:48,171.5,1.950,55.299 07/09/05,10:53:49,171.0,1.988,55.328 07/09/05,10:53:50,171.5,2.063,55.328 07/09/05,10:53:51,172.6,2.113,55.282 07/09/05,10:53:52,174.1,2.163,55.202 07/09/05,10:53:53,175.5,2.188,55.138 07/09/05,10:53:54,176.9,2.225,55.112 07/09/05,10:53:55,178.8,2.225,55.112 07/09/05,10:53:56,181.5,2.263,55.118 07/09/05,10:53:57,184.5,2.225,55.144 07/09/05,10:53:58,186.9,2.225,55.186 07/09/05,10:53:59,188.4,2.275,55.186 07/09/05,10:54:00,189.4,2.263,55.234 07/09/05,10:54:01,190.3,2.263,55.289 07/09/05,10:54:02,190.9,2.425,55.353 07/09/05,10:54:03,192.0,2.325,55.353 07/09/05,10:54:04,194.0,2.363,55.440 07/09/05,10:54:05,196.4,2.388,55.540 07/09/05,10:54:06,198.6,2.375,55.640 07/09/05,10:54:07,200.8,2.325,55.726 07/09/05,10:54:08,202.7,2.338,55.726 07/09/05,10:54:09,204.5,2.263,55.784 07/09/05,10:54:10,206.0,2.200,55.807 07/09/05,10:54:11,207.5,2.150,55.823 07/09/05,10:54:12,208.9,2.088,55.823 07/09/05,10:54:13,210.5,2.013,55.852 07/09/05,10:54:14,211.3,1.938,55.923 07/09/05,10:54:15,212.2,1.925,56.071 07/09/05,10:54:16,213.1,1.938,56.071 07/09/05,10:54:17,214.1,1.975,56.251 07/09/05,10:54:18,215.0,2.038,56.379 07/09/05,10:54:19,215.8,2.063,56.412 07/09/05,10:54:20,216.5,2.100,56.338 07/09/05,10:54:21,217.0,2.100,56.338 07/09/05,10:54:22,217.2,2.075,56.199 07/09/05,10:54:23,216.9,2.138,56.061 07/09/05,10:54:24,216.2,2.100,56.006 07/09/05,10:54:25,215.3,2.088,56.006 07/09/05,10:54:26,214.4,2.075,56.032 07/09/05,10:54:27,213.6,2.050,56.116 07/09/05,10:54:28,212.8,2.038,56.222 07/09/05,10:54:29,212.1,2.038,56.338 07/09/05,10:54:30,211.4,2.038,56.338 07/09/05,10:54:31,211.0,2.088,56.447 07/09/05,10:54:32,210.5,2.025,56.543 07/09/05,10:54:33,210.5,2.013,56.611 07/09/05,10:54:34,210.1,2.013,56.611 07/09/05,10:54:35,209.6,2.013,56.611 07/09/05,10:54:36,209.0,2.013,56.527 07/09/05,10:54:37,208.2,2.025,56.415 07/09/05,10:54:38,207.2,2.013,56.415 07/09/05,10:54:39,205.7,2.038,56.347 07/09/05,10:54:40,204.1,2.063,56.370 07/09/05,10:54:41,202.5,2.063,56.450 07/09/05,10:54:42,200.8,2.063,56.534 07/09/05,10:54:43,199.2,2.063,56.534 07/09/05,10:54:44,197.7,2.050,56.579 07/09/05,10:54:45,196.5,2.050,56.585 07/09/05,10:54:46,195.2,2.025,56.589 07/09/05,10:54:47,194.3,2.025,56.589 07/09/05,10:54:48,193.8,2.038,56.608 07/09/05,10:54:49,194.3,2.050,56.672 07/09/05,10:54:50,195.9,2.063,56.753 07/09/05,10:54:51,198.6,2.088,56.753 07/09/05,10:54:52,202.3,2.088,56.830 07/09/05,10:54:53,206.6,2.075,56.875 07/09/05,10:54:54,211.6,2.038,56.872 07/09/05,10:54:55,217.3,2.025,56.820 07/09/05,10:54:56,223.6,2.000,56.820 07/09/05,10:54:57,230.5,2.013,56.759 07/09/05,10:54:58,237.8,1.988,56.727 07/09/05,10:54:59,244.6,1.975,56.740 07/09/05,10:55:00,251.0,1.988,56.740 07/09/05,10:55:01,257.4,1.975,56.778 07/09/05,10:55:02,263.0,2.000,56.833 07/09/05,10:55:03,268.1,1.938,56.865 07/09/05,10:55:04,272.8,1.925,56.865 07/09/05,10:55:05,276.0,1.900,56.856 07/09/05,10:55:06,277.7,1.900,56.846 07/09/05,10:55:07,278.4,1.838,56.849 07/09/05,10:55:08,278.9,1.825,56.878 07/09/05,10:55:09,279.8,1.825,56.878 07/09/05,10:55:10,281.2,1.850,56.933 07/09/05,10:55:11,282.8,1.850,56.984 07/09/05,10:55:12,284.4,1.875,57.013 07/09/05,10:55:13,285.5,1.888,57.013 07/09/05,10:55:14,285.8,1.875,56.997 07/09/05,10:55:15,285.4,1.863,56.942 07/09/05,10:55:16,284.3,1.850,56.865 07/09/05,10:55:17,283.1,1.825,56.865 07/09/05,10:55:18,281.9,1.838,56.794 07/09/05,10:55:19,280.8,1.838,56.736 07/09/05,10:55:20,280.1,1.850,56.746 07/09/05,10:55:21,279.4,1.863,56.810 07/09/05,10:55:22,279.0,1.863,56.810 07/09/05,10:55:23,279.1,1.875,56.913 07/09/05,10:55:24,279.5,1.863,57.036 07/09/05,10:55:25,280.3,1.888,57.139 07/09/05,10:55:26,281.5,1.900,57.139 07/09/05,10:55:27,282.6,1.875,57.203 07/09/05,10:55:28,283.1,1.900,57.177 07/09/05,10:55:29,282.8,1.863,57.081 07/09/05,10:55:30,282.1,1.863,57.081 07/09/05,10:55:31,281.5,1.850,56.952 07/09/05,10:55:32,281.1,1.875,56.814 07/09/05,10:55:33,280.9,1.850,56.698 07/09/05,10:55:34,280.9,1.838,56.662 07/09/05,10:55:35,281.0,1.813,56.662 07/09/05,10:55:36,280.9,1.813,56.701 07/09/05,10:55:37,281.0,1.813,56.836 07/09/05,10:55:38,281.1,1.825,57.029 07/09/05,10:55:39,281.4,1.813,57.029 07/09/05,10:55:40,281.7,1.838,57.222 07/09/05,10:55:41,282.0,1.838,57.341 07/09/05,10:55:42,282.0,1.838,57.341 07/09/05,10:55:43,281.5,1.838,57.341 07/09/05,10:55:44,280.5,1.850,57.216 07/09/05,10:55:45,279.4,1.788,57.036 07/09/05,10:55:46,278.5,1.788,56.884 07/09/05,10:55:47,277.8,1.788,56.804 07/09/05,10:55:48,277.2,1.775,56.804 07/09/05,10:55:49,277.1,1.788,56.817 07/09/05,10:55:50,277.1,1.800,56.920 07/09/05,10:55:51,277.5,1.813,57.045 07/09/05,10:55:52,278.3,1.800,57.045 07/09/05,10:55:53,279.3,1.825,57.148 07/09/05,10:55:54,280.3,1.788,57.203 07/09/05,10:55:55,281.0,1.813,57.197 07/09/05,10:55:56,281.3,1.788,57.197 07/09/05,10:55:57,281.4,1.788,57.155 07/09/05,10:55:58,281.6,1.800,57.129 07/09/05,10:55:59,281.8,1.800,57.135 07/09/05,10:56:00,281.7,1.800,57.129 07/09/05,10:56:01,281.4,1.813,57.129 07/09/05,10:56:02,281.0,1.838,57.094 07/09/05,10:56:03,280.6,1.788,57.055 07/09/05,10:56:04,280.7,1.700,57.016 07/09/05,10:56:05,280.7,1.725,57.016 07/09/05,10:56:06,281.1,1.738,57.007 07/09/05,10:56:07,282.0,1.750,57.039 07/09/05,10:56:08,283.0,1.775,57.103 07/09/05,10:56:09,283.6,1.825,57.203 07/09/05,10:56:10,284.1,1.788,57.203 07/09/05,10:56:11,284.4,1.788,57.296 07/09/05,10:56:12,284.5,1.800,57.335 07/09/05,10:56:13,284.3,1.800,57.303 07/09/05,10:56:14,283.8,1.788,57.303 07/09/05,10:56:15,282.8,1.800,57.209 07/09/05,10:56:16,281.6,1.750,57.097 07/09/05,10:56:17,280.7,1.713,57.000 07/09/05,10:56:18,280.2,1.738,57.000 07/09/05,10:56:19,279.9,1.838,56.994 07/09/05,10:56:20,279.6,1.788,57.055 07/09/05,10:56:21,279.4,1.825,57.177 07/09/05,10:56:22,279.3,1.775,57.306 07/09/05,10:56:23,279.3,1.800,57.306 07/09/05,10:56:24,279.4,1.813,57.393 07/09/05,10:56:25,279.5,1.813,57.415 07/09/05,10:56:26,279.2,1.775,57.367 07/09/05,10:56:27,278.7,1.775,57.367 07/09/05,10:56:28,278.0,1.800,57.283 07/09/05,10:56:29,277.4,1.825,57.184 07/09/05,10:56:30,276.4,1.788,57.129 07/09/05,10:56:31,275.3,1.775,57.129 07/09/05,10:56:32,274.1,1.763,57.135 07/09/05,10:56:33,273.2,1.850,57.187 07/09/05,10:56:34,272.7,1.775,57.274 07/09/05,10:56:35,272.7,1.788,57.341 07/09/05,10:56:36,273.1,1.800,57.341 07/09/05,10:56:37,273.5,1.850,57.383 07/09/05,10:56:38,273.7,1.888,57.383 07/09/05,10:56:39,273.9,1.863,57.361 07/09/05,10:56:40,273.7,1.813,57.361 07/09/05,10:56:41,273.4,1.800,57.335 07/09/05,10:56:42,272.7,1.788,57.319 07/09/05,10:56:43,272.0,1.800,57.319 07/09/05,10:56:44,271.4,1.763,57.319 07/09/05,10:56:45,271.2,1.763,57.328 07/09/05,10:56:46,271.3,1.800,57.325 07/09/05,10:56:47,271.7,1.813,57.309 07/09/05,10:56:48,271.8,1.850,57.287 07/09/05,10:56:49,271.9,1.863,57.287 07/09/05,10:56:50,271.7,1.888,57.274 07/09/05,10:56:51,271.3,1.900,57.287 07/09/05,10:56:52,270.7,1.850,57.341 07/09/05,10:56:53,269.9,1.888,57.341 07/09/05,10:56:54,269.3,1.788,57.425 07/09/05,10:56:55,269.4,1.788,57.496 07/09/05,10:56:56,269.7,1.863,57.515 07/09/05,10:56:57,270.5,1.900,57.515 07/09/05,10:56:58,271.4,1.888,57.470 07/09/05,10:56:59,271.7,1.888,57.373 07/09/05,10:57:00,271.7,1.863,57.267 07/09/05,10:57:01,271.6,1.888,57.232 07/09/05,10:57:02,271.6,1.875,57.232 07/09/05,10:57:03,271.7,1.863,57.238 07/09/05,10:57:04,271.5,1.838,57.271 07/09/05,10:57:05,271.3,1.800,57.335 07/09/05,10:57:06,271.2,1.788,57.335 07/09/05,10:57:07,271.6,1.800,57.419 07/09/05,10:57:08,272.1,1.850,57.496 07/09/05,10:57:09,272.8,1.900,57.541 07/09/05,10:57:10,273.1,1.938,57.541 07/09/05,10:57:11,272.9,1.888,57.534 07/09/05,10:57:12,272.6,1.838,57.483 07/09/05,10:57:13,271.9,1.788,57.409 07/09/05,10:57:14,271.3,1.863,57.322 07/09/05,10:57:15,270.6,1.813,57.322 07/09/05,10:57:16,269.8,1.850,57.274 07/09/05,10:57:17,269.0,1.850,57.287 07/09/05,10:57:18,268.3,1.850,57.351 07/09/05,10:57:19,267.8,1.850,57.351 07/09/05,10:57:20,267.3,1.800,57.435 07/09/05,10:57:21,267.4,1.850,57.502 07/09/05,10:57:22,267.8,1.863,57.528 07/09/05,10:57:23,267.9,1.938,57.528 07/09/05,10:57:24,267.7,1.875,57.509 07/09/05,10:57:25,267.1,1.863,57.464 07/09/05,10:57:26,266.3,1.850,57.422 07/09/05,10:57:27,265.6,1.850,57.374 07/09/05,10:57:28,264.6,1.888,57.374 07/09/05,10:57:29,263.8,2.000,57.351 07/09/05,10:57:30,262.9,1.963,57.374 07/09/05,10:57:31,262.2,1.888,57.428 07/09/05,10:57:32,261.7,1.888,57.428 07/09/05,10:57:33,261.5,1.925,57.502 07/09/05,10:57:34,261.3,1.975,57.547 07/09/05,10:57:35,261.0,1.975,57.547 07/09/05,10:57:36,261.0,1.925,57.547 07/09/05,10:57:37,260.4,1.938,57.505 07/09/05,10:57:38,259.5,1.950,57.460 07/09/05,10:57:39,258.7,1.900,57.406 07/09/05,10:57:40,257.8,1.938,57.393 07/09/05,10:57:41,257.2,1.975,57.393 07/09/05,10:57:42,256.4,1.988,57.409 07/09/05,10:57:43,255.4,2.000,57.457 07/09/05,10:57:44,254.6,2.000,57.496 07/09/05,10:57:45,253.9,1.963,57.496 07/09/05,10:57:46,253.2,1.938,57.525 07/09/05,10:57:47,252.9,1.913,57.538 07/09/05,10:57:48,252.8,1.900,57.544 07/09/05,10:57:49,253.4,1.888,57.544 07/09/05,10:57:50,254.4,1.875,57.557 07/09/05,10:57:51,256.1,1.900,57.589 07/09/05,10:57:52,258.3,1.888,57.618 07/09/05,10:57:53,260.7,1.875,57.663 07/09/05,10:57:54,263.5,1.875,57.663 07/09/05,10:57:55,266.5,1.888,57.679 07/09/05,10:57:56,269.5,1.850,57.666 07/09/05,10:57:57,272.5,1.813,57.605 07/09/05,10:57:58,275.3,1.800,57.605 07/09/05,10:57:59,277.6,1.800,57.496 07/09/05,10:58:00,278.9,1.775,57.386 07/09/05,10:58:01,279.6,1.763,57.319 07/09/05,10:58:02,280.2,1.725,57.319 07/09/05,10:58:03,281.5,1.738,57.335 07/09/05,10:58:04,283.1,1.825,57.444 07/09/05,10:58:05,284.8,1.738,57.599 07/09/05,10:58:06,286.6,1.738,57.756 07/09/05,10:58:07,288.1,1.750,57.756 07/09/05,10:58:08,289.3,1.738,57.827 07/09/05,10:58:09,290.0,1.725,57.792 07/09/05,10:58:10,290.5,1.725,57.686 07/09/05,10:58:11,291.3,1.750,57.686 07/09/05,10:58:12,292.2,1.725,57.547 07/09/05,10:58:13,293.5,1.738,57.451 07/09/05,10:58:14,294.7,1.725,57.428 07/09/05,10:58:15,295.7,1.738,57.428 07/09/05,10:58:16,296.7,1.713,57.489 07/09/05,10:58:17,297.4,1.713,57.573 07/09/05,10:58:18,297.8,1.725,57.641 07/09/05,10:58:19,298.1,1.688,57.679 07/09/05,10:58:20,298.7,1.663,57.679 07/09/05,10:58:21,299.1,1.663,57.676 07/09/05,10:58:22,299.5,1.650,57.663 07/09/05,10:58:23,300.2,1.663,57.647 07/09/05,10:58:24,300.9,1.700,57.647 07/09/05,10:58:25,301.6,1.700,57.657 07/09/05,10:58:26,302.1,1.738,57.673 07/09/05,10:58:27,302.4,1.700,57.686 07/09/05,10:58:28,302.4,1.688,57.686 07/09/05,10:58:29,302.0,1.663,57.673 07/09/05,10:58:30,301.8,1.638,57.641 07/09/05,10:58:31,301.7,1.700,57.608 07/09/05,10:58:32,302.0,1.638,57.599 07/09/05,10:58:33,302.6,1.638,57.599 07/09/05,10:58:34,303.2,1.650,57.634 07/09/05,10:58:35,303.4,1.663,57.724 07/09/05,10:58:36,303.4,1.663,57.824 07/09/05,10:58:37,303.0,1.638,57.824 07/09/05,10:58:38,302.3,1.650,57.888 07/09/05,10:58:39,301.3,1.650,57.863 07/09/05,10:58:40,300.5,1.675,57.756 07/09/05,10:58:41,299.8,1.625,57.756 07/09/05,10:58:42,299.4,1.700,57.621 07/09/05,10:58:43,299.6,1.675,57.525 07/09/05,10:58:44,299.7,1.725,57.518 07/09/05,10:58:45,300.0,1.663,57.608 07/09/05,10:58:46,300.4,1.713,57.608 07/09/05,10:58:47,300.9,1.700,57.766 07/09/05,10:58:48,301.3,1.688,57.908 07/09/05,10:58:49,301.4,1.700,57.991 07/09/05,10:58:50,301.0,1.650,57.991 07/09/05,10:58:51,300.3,1.650,57.988 07/09/05,10:58:52,299.3,1.688,57.908 07/09/05,10:58:53,298.3,1.663,57.792 07/09/05,10:58:54,297.5,1.625,57.792 07/09/05,10:58:55,296.9,1.613,57.698 07/09/05,10:58:56,296.6,1.663,57.657 07/09/05,10:58:57,296.5,1.663,57.686 07/09/05,10:58:58,296.3,1.675,57.779 07/09/05,10:58:59,296.1,1.725,57.779 07/09/05,10:59:00,296.1,1.713,57.885 07/09/05,10:59:01,296.0,1.738,57.962 07/09/05,10:59:02,295.7,1.688,57.988 07/09/05,10:59:03,295.9,1.700,57.988 07/09/05,10:59:04,296.0,1.700,57.953 07/09/05,10:59:05,296.2,1.713,57.904 07/09/05,10:59:06,296.2,1.713,57.866 07/09/05,10:59:07,295.9,1.700,57.866 07/09/05,10:59:08,295.4,1.700,57.850 07/09/05,10:59:09,294.7,1.688,57.879 07/09/05,10:59:10,293.9,1.725,57.914 07/09/05,10:59:11,293.1,1.713,57.924 07/09/05,10:59:12,292.3,1.738,57.924 07/09/05,10:59:13,291.7,1.725,57.898 07/09/05,10:59:14,291.0,1.700,57.850 07/09/05,10:59:15,290.5,1.713,57.808 07/09/05,10:59:16,290.2,1.713,57.808 07/09/05,10:59:17,290.0,1.688,57.801 07/09/05,10:59:18,290.1,1.688,57.850 07/09/05,10:59:19,290.5,1.663,57.933 07/09/05,10:59:20,291.3,1.713,57.933 07/09/05,10:59:21,292.4,1.688,58.007 07/09/05,10:59:22,293.6,1.750,58.049 07/09/05,10:59:23,294.0,1.825,58.036 07/09/05,10:59:24,293.7,1.750,57.966 07/09/05,10:59:25,292.7,1.738,57.966 07/09/05,10:59:26,291.0,1.738,57.875 07/09/05,10:59:27,288.9,1.738,57.805 07/09/05,10:59:28,287.0,1.763,57.769 07/09/05,10:59:29,285.0,1.725,57.769 07/09/05,10:59:30,283.7,1.788,57.798 07/09/05,10:59:31,282.6,1.800,57.892 07/09/05,10:59:32,282.0,1.750,57.998 07/09/05,10:59:33,281.6,1.725,57.998 07/09/05,10:59:34,281.7,1.738,58.075 07/09/05,10:59:35,282.7,1.788,58.094 07/09/05,10:59:36,283.7,1.788,58.036 07/09/05,10:59:37,284.8,1.775,57.901 07/09/05,10:59:38,285.7,1.750,57.901 07/09/05,10:59:39,286.5,1.738,57.785 07/09/05,10:59:40,287.3,1.763,57.756 07/09/05,10:59:41,288.6,1.725,57.824 07/09/05,10:59:42,290.3,1.763,57.824 07/09/05,10:59:43,292.2,1.750,57.946 07/09/05,10:59:44,294.0,1.725,58.056 07/09/05,10:59:45,295.3,1.738,58.114 07/09/05,10:59:46,295.8,1.738,58.114 07/09/05,10:59:47,295.1,1.738,58.052 07/09/05,10:59:48,294.3,1.725,57.911 07/09/05,10:59:49,293.3,1.750,57.718 07/09/05,10:59:50,292.4,1.788,57.567 07/09/05,10:59:51,292.2,1.850,57.567 07/09/05,10:59:52,292.9,1.888,57.496 07/09/05,10:59:53,294.2,1.875,57.502 07/09/05,10:59:54,295.8,1.838,57.547 07/09/05,10:59:55,297.7,1.850,57.547 07/09/05,10:59:56,299.6,1.850,57.615 07/09/05,10:59:57,300.4,1.900,57.660 07/09/05,10:59:58,300.8,1.925,57.647 07/09/05,10:59:59,301.0,1.938,57.647 07/09/05,11:00:00,301.1,1.975,57.563 07/09/05,11:00:01,301.3,1.988,57.444 07/09/05,11:00:02,301.1,2.025,57.345 07/09/05,11:00:03,300.7,1.975,57.345 07/09/05,11:00:04,300.1,1.938,57.261 07/09/05,11:00:05,299.4,1.950,57.190 07/09/05,11:00:06,298.5,1.913,57.142 07/09/05,11:00:07,297.8,1.875,57.110 07/09/05,11:00:08,297.0,1.913,57.110 07/09/05,11:00:09,296.7,1.900,57.106 07/09/05,11:00:10,296.9,1.850,57.087 07/09/05,11:00:11,297.2,1.850,57.045 07/09/05,11:00:12,297.2,1.813,57.045 07/09/05,11:00:13,297.0,1.825,57.039 07/09/05,11:00:14,296.4,1.925,57.078 07/09/05,11:00:15,295.5,1.900,57.100 07/09/05,11:00:16,294.5,1.875,57.100 07/09/05,11:00:17,293.1,1.888,57.087 07/09/05,11:00:18,293.1,1.950,57.033 07/09/05,11:00:19,291.8,1.813,56.959 07/09/05,11:00:20,290.5,1.788,56.885 07/09/05,11:00:21,289.5,1.750,56.885 07/09/05,11:00:22,289.0,1.750,56.843 07/09/05,11:00:23,288.9,1.763,56.801 07/09/05,11:00:24,288.8,1.863,56.804 07/09/05,11:00:25,288.4,1.875,56.804 07/09/05,11:00:26,287.9,1.813,56.856 07/09/05,11:00:27,287.3,1.788,56.926 07/09/05,11:00:28,286.5,1.775,56.987 07/09/05,11:00:29,286.0,1.738,56.987 07/09/05,11:00:30,285.5,1.750,57.010 07/09/05,11:00:31,284.9,1.763,57.010 07/09/05,11:00:32,284.7,1.800,56.997 07/09/05,11:00:33,284.1,1.838,56.968 07/09/05,11:00:34,283.1,1.875,56.968 07/09/05,11:00:35,281.8,1.775,56.939 07/09/05,11:00:36,280.6,1.700,56.910 07/09/05,11:00:37,279.7,1.688,56.894 07/09/05,11:00:38,279.6,1.713,56.894 07/09/05,11:00:39,280.2,1.725,56.881 07/09/05,11:00:40,281.6,1.825,56.897 07/09/05,11:00:41,283.3,1.788,56.949 07/09/05,11:00:42,284.6,1.825,56.949 07/09/05,11:00:43,285.6,1.863,57.007 07/09/05,11:00:44,286.3,1.800,57.049 07/09/05,11:00:45,286.8,1.825,57.061 07/09/05,11:00:46,287.0,1.813,57.026 07/09/05,11:00:47,286.1,1.825,57.026 07/09/05,11:00:48,284.9,1.775,56.952 07/09/05,11:00:49,283.9,1.775,56.875 07/09/05,11:00:50,282.8,1.738,56.836 07/09/05,11:00:51,281.8,1.763,56.836 07/09/05,11:00:52,280.2,1.725,56.843 07/09/05,11:00:53,278.7,1.775,56.885 07/09/05,11:00:54,277.2,1.763,56.930 07/09/05,11:00:55,276.5,1.775,56.930 07/09/05,11:00:56,276.0,1.825,56.978 07/09/05,11:00:57,275.8,1.813,57.010 07/09/05,11:00:58,276.2,1.825,57.020 07/09/05,11:00:59,276.9,1.875,57.013 07/09/05,11:01:00,277.8,1.850,57.013 07/09/05,11:01:01,278.2,1.863,57.007 07/09/05,11:01:02,278.7,1.875,56.994 07/09/05,11:01:03,279.2,1.875,56.965 07/09/05,11:01:04,280.1,1.913,56.965 07/09/05,11:01:05,281.3,1.838,56.894 07/09/05,11:01:06,282.4,1.850,56.794 07/09/05,11:01:07,283.4,1.813,56.730 07/09/05,11:01:08,284.6,1.813,56.730 07/09/05,11:01:09,286.5,1.788,56.756 07/09/05,11:01:10,288.5,1.800,56.891 07/09/05,11:01:11,290.0,1.838,57.065 07/09/05,11:01:12,290.9,1.800,57.065 07/09/05,11:01:13,290.8,1.800,57.213 07/09/05,11:01:14,289.9,1.763,57.255 07/09/05,11:01:15,288.3,1.738,57.164 07/09/05,11:01:16,287.3,1.750,57.000 07/09/05,11:01:17,286.3,1.775,57.000 07/09/05,11:01:18,285.9,1.788,56.843 07/09/05,11:01:19,285.6,1.763,56.730 07/09/05,11:01:20,285.3,1.725,56.682 07/09/05,11:01:21,285.7,1.725,56.682 07/09/05,11:01:22,287.0,1.713,56.756 07/09/05,11:01:23,288.7,1.725,56.894 07/09/05,11:01:24,290.8,1.800,57.074 07/09/05,11:01:25,292.8,1.763,57.074 07/09/05,11:01:26,294.7,1.775,57.219 07/09/05,11:01:27,295.7,1.763,57.261 07/09/05,11:01:28,295.5,1.788,57.206 07/09/05,11:01:29,294.8,1.750,57.094 07/09/05,11:01:30,294.2,1.750,57.094 07/09/05,11:01:31,293.5,1.788,56.952 07/09/05,11:01:32,293.1,1.888,56.849 07/09/05,11:01:33,292.5,1.825,56.801 07/09/05,11:01:34,292.1,1.800,56.801 07/09/05,11:01:35,291.8,1.788,56.798 07/09/05,11:01:36,291.7,1.775,56.862 07/09/05,11:01:37,291.9,1.775,57.004 07/09/05,11:01:38,291.9,1.850,57.155 07/09/05,11:01:39,292.6,1.750,57.155 07/09/05,11:01:40,293.1,1.763,57.283 07/09/05,11:01:41,293.4,1.775,57.399 07/09/05,11:01:42,293.4,1.750,57.435 07/09/05,11:01:43,293.2,1.775,57.435 07/09/05,11:01:44,292.7,1.750,57.345 07/09/05,11:01:45,291.8,1.750,57.184 07/09/05,11:01:46,291.0,1.738,57.023 07/09/05,11:01:47,290.3,1.713,57.023 07/09/05,11:01:48,289.9,1.700,56.936 07/09/05,11:01:49,290.2,1.663,56.930 07/09/05,11:01:50,291.1,1.663,57.016 07/09/05,11:01:51,292.5,1.688,57.168 07/09/05,11:01:52,294.3,1.588,57.168 07/09/05,11:01:53,296.7,1.613,57.354 07/09/05,11:01:54,299.2,1.700,57.486 07/09/05,11:01:55,301.1,1.738,57.499 07/09/05,11:01:56,302.0,1.800,57.499 07/09/05,11:01:57,301.7,1.750,57.406 07/09/05,11:01:58,300.7,1.750,57.258 07/09/05,11:01:59,299.3,1.763,57.145 07/09/05,11:02:00,298.1,1.800,57.145 07/09/05,11:02:01,296.7,1.800,57.087 07/09/05,11:02:02,295.9,1.813,57.074 07/09/05,11:02:03,296.0,1.750,57.087 07/09/05,11:02:04,297.1,1.688,57.087 07/09/05,11:02:05,298.9,1.688,57.139 07/09/05,11:02:06,301.5,1.688,57.181 07/09/05,11:02:07,303.9,1.663,57.222 07/09/05,11:02:08,305.9,1.625,57.293 07/09/05,11:02:09,307.8,1.638,57.293 07/09/05,11:02:10,309.0,1.675,57.348 07/09/05,11:02:11,309.1,1.663,57.361 07/09/05,11:02:12,308.9,1.675,57.325 07/09/05,11:02:13,308.4,1.650,57.325 07/09/05,11:02:14,307.7,1.638,57.267 07/09/05,11:02:15,307.3,1.650,57.203 07/09/05,11:02:16,307.0,1.638,57.155 07/09/05,11:02:17,307.2,1.638,57.155 07/09/05,11:02:18,307.9,1.613,57.129 07/09/05,11:02:19,309.1,1.613,57.116 07/09/05,11:02:20,310.0,1.625,57.129 07/09/05,11:02:21,310.8,1.613,57.190 07/09/05,11:02:22,311.3,1.600,57.190 07/09/05,11:02:23,311.6,1.650,57.296 07/09/05,11:02:24,311.5,1.613,57.383 07/09/05,11:02:25,310.8,1.713,57.402 07/09/05,11:02:26,309.9,1.663,57.402 07/09/05,11:02:27,308.7,1.663,57.335 07/09/05,11:02:28,307.6,1.638,57.232 07/09/05,11:02:29,306.3,1.663,57.126 07/09/05,11:02:30,305.2,1.663,57.126 07/09/05,11:02:31,304.4,1.625,57.052 07/09/05,11:02:32,304.4,1.613,57.039 07/09/05,11:02:33,304.7,1.613,57.068 07/09/05,11:02:34,304.8,1.663,57.145 07/09/05,11:02:35,305.0,1.613,57.145 07/09/05,11:02:36,305.2,1.650,57.245 07/09/05,11:02:37,305.4,1.663,57.312 07/09/05,11:02:38,305.4,1.700,57.319 07/09/05,11:02:39,305.0,1.738,57.319 07/09/05,11:02:40,304.3,1.738,57.274 07/09/05,11:02:41,303.4,1.775,57.213 07/09/05,11:02:42,302.3,1.850,57.135 07/09/05,11:02:43,300.8,1.813,57.135 07/09/05,11:02:44,299.3,1.750,57.042 07/09/05,11:02:45,298.0,1.750,56.959 07/09/05,11:02:46,297.3,1.688,56.926 07/09/05,11:02:47,297.6,1.675,56.955 07/09/05,11:02:48,298.8,1.688,56.955 07/09/05,11:02:49,299.9,1.700,57.033 07/09/05,11:02:50,301.0,1.725,57.142 07/09/05,11:02:51,301.4,1.725,57.258 07/09/05,11:02:52,301.1,1.725,57.258 07/09/05,11:02:53,299.7,1.725,57.293 07/09/05,11:02:54,297.9,1.725,57.258 07/09/05,11:02:55,297.9,1.738,57.200 07/09/05,11:02:56,295.5,1.688,57.200 07/09/05,11:02:57,292.8,1.688,57.135 07/09/05,11:02:58,290.3,1.688,57.058 07/09/05,11:02:59,288.8,1.700,57.020 07/09/05,11:03:00,288.6,1.650,57.007 07/09/05,11:03:01,289.3,1.650,57.007 07/09/05,11:03:02,290.3,1.675,57.004 07/09/05,11:03:03,291.2,1.663,57.020 07/09/05,11:03:04,291.6,1.688,57.065 07/09/05,11:03:05,291.7,1.713,57.065 07/09/05,11:03:06,291.5,1.713,57.110 07/09/05,11:03:07,291.1,1.763,57.148 07/09/05,11:03:08,290.5,1.738,57.158 07/09/05,11:03:09,289.8,1.800,57.158 07/09/05,11:03:10,288.7,1.788,57.145 07/09/05,11:03:11,287.3,1.813,57.116 07/09/05,11:03:12,285.4,1.788,57.074 07/09/05,11:03:13,283.3,1.800,57.074 07/09/05,11:03:14,281.2,1.750,57.013 07/09/05,11:03:15,279.4,1.713,56.959 07/09/05,11:03:16,278.4,1.713,56.946 07/09/05,11:03:17,278.7,1.675,56.987 07/09/05,11:03:18,279.6,1.713,56.987 07/09/05,11:03:19,281.0,1.738,57.081 07/09/05,11:03:20,282.7,1.825,57.174 07/09/05,11:03:21,284.2,1.838,57.222 07/09/05,11:03:22,284.7,1.850,57.222 07/09/05,11:03:23,284.1,1.850,57.171 07/09/05,11:03:24,282.1,1.813,57.029 07/09/05,11:03:25,279.3,1.788,56.904 07/09/05,11:03:26,276.5,1.750,56.904 07/09/05,11:03:27,274.0,1.713,56.827 07/09/05,11:03:28,272.7,1.688,56.801 07/09/05,11:03:29,272.5,1.700,56.862 07/09/05,11:03:30,273.6,1.738,56.965 07/09/05,11:03:31,275.5,1.788,56.965 07/09/05,11:03:32,277.4,1.825,57.065 07/09/05,11:03:33,279.0,1.863,57.135 07/09/05,11:03:34,279.6,1.850,57.132 07/09/05,11:03:35,278.7,1.888,57.132 07/09/05,11:03:36,276.8,1.838,57.094 07/09/05,11:03:37,274.5,1.800,57.033 07/09/05,11:03:38,272.4,1.800,56.968 07/09/05,11:03:39,270.8,1.775,56.968 07/09/05,11:03:40,269.8,1.800,56.891 07/09/05,11:03:41,269.4,1.800,56.817 07/09/05,11:03:42,269.9,1.788,56.785 07/09/05,11:03:43,270.8,1.763,56.823 07/09/05,11:03:44,271.9,1.813,56.823 07/09/05,11:03:45,272.9,1.875,56.907 07/09/05,11:03:46,273.8,1.825,57.000 07/09/05,11:03:47,274.3,1.850,57.033 07/09/05,11:03:48,274.2,1.863,57.033 07/09/05,11:03:49,273.1,1.888,56.981 07/09/05,11:03:50,271.4,1.850,56.897 07/09/05,11:03:51,269.8,1.825,56.865 07/09/05,11:03:52,268.8,1.800,56.865 07/09/05,11:03:53,268.6,1.750,56.904 07/09/05,11:03:54,269.0,1.788,56.971 07/09/05,11:03:55,270.0,1.863,57.052 07/09/05,11:03:56,271.0,1.875,57.084 07/09/05,11:03:57,271.6,1.925,57.084 07/09/05,11:03:58,271.3,1.900,57.042 07/09/05,11:03:59,270.0,1.875,56.926 07/09/05,11:04:00,268.2,1.813,56.811 07/09/05,11:04:01,266.9,1.738,56.811 07/09/05,11:04:02,266.3,1.775,56.733 07/09/05,11:04:03,267.0,1.738,56.727 07/09/05,11:04:04,268.8,1.738,56.772 07/09/05,11:04:05,270.9,1.738,56.772 07/09/05,11:04:06,272.8,1.800,56.852 07/09/05,11:04:07,274.4,1.763,56.952 07/09/05,11:04:08,275.4,1.788,57.042 07/09/05,11:04:09,275.5,1.863,57.094 07/09/05,11:04:10,275.0,1.850,57.094 07/09/05,11:04:11,273.9,1.863,57.078 07/09/05,11:04:12,273.9,1.838,57.016 07/09/05,11:04:13,272.2,1.888,56.949 07/09/05,11:04:14,270.3,1.838,56.949 07/09/05,11:04:15,268.6,1.800,56.865 07/09/05,11:04:16,267.4,1.750,56.801 07/09/05,11:04:17,266.7,1.788,56.785 07/09/05,11:04:18,267.0,1.775,56.785 07/09/05,11:04:19,268.3,1.763,56.788 07/09/05,11:04:20,270.2,1.788,56.817 07/09/05,11:04:21,271.9,1.813,56.839 07/09/05,11:04:22,273.2,1.875,56.839 07/09/05,11:04:23,273.6,1.850,56.849 07/09/05,11:04:24,273.3,1.838,56.846 07/09/05,11:04:25,272.3,1.825,56.830 07/09/05,11:04:26,271.2,1.750,56.836 07/09/05,11:04:27,270.3,1.788,56.836 07/09/05,11:04:28,269.7,1.763,56.859 07/09/05,11:04:29,270.0,1.763,56.891 07/09/05,11:04:30,271.1,1.775,56.920 07/09/05,11:04:31,272.8,1.813,56.920 07/09/05,11:04:32,274.2,1.813,56.946 07/09/05,11:04:33,275.2,1.813,56.942 07/09/05,11:04:34,275.5,1.813,56.891 07/09/05,11:04:35,275.1,1.800,56.891 07/09/05,11:04:36,274.3,1.750,56.794 07/09/05,11:04:37,273.3,1.725,56.682 07/09/05,11:04:38,272.6,1.713,56.601 07/09/05,11:04:39,272.4,1.713,56.605 07/09/05,11:04:40,272.9,1.700,56.605 07/09/05,11:04:41,274.1,1.788,56.682 07/09/05,11:04:42,276.1,1.738,56.798 07/09/05,11:04:43,278.5,1.775,56.913 07/09/05,11:04:44,280.5,1.788,56.913 07/09/05,11:04:45,281.7,1.825,56.959 07/09/05,11:04:46,281.8,1.788,56.926 07/09/05,11:04:47,280.8,1.763,56.859 07/09/05,11:04:48,279.0,1.800,56.859 07/09/05,11:04:49,276.9,1.750,56.782 07/09/05,11:04:50,275.2,1.738,56.717 07/09/05,11:04:51,273.9,1.713,56.640 07/09/05,11:04:52,273.0,1.688,56.592 07/09/05,11:04:53,273.1,1.675,56.592 07/09/05,11:04:54,273.9,1.675,56.589 07/09/05,11:04:55,275.5,1.675,56.634 07/09/05,11:04:56,277.7,1.675,56.720 07/09/05,11:04:57,280.2,1.700,56.720 07/09/05,11:04:58,282.5,1.725,56.817 07/09/05,11:04:59,283.5,1.775,56.878 07/09/05,11:05:00,283.1,1.825,56.859 07/09/05,11:05:01,281.4,1.775,56.859 07/09/05,11:05:02,278.8,1.738,56.788 07/09/05,11:05:03,276.0,1.725,56.714 07/09/05,11:05:04,273.5,1.675,56.653 07/09/05,11:05:05,272.0,1.650,56.601 07/09/05,11:05:06,271.6,1.663,56.601 07/09/05,11:05:07,272.5,1.663,56.556 07/09/05,11:05:08,274.6,1.688,56.540 07/09/05,11:05:09,276.9,1.738,56.553 07/09/05,11:05:10,279.0,1.725,56.553 07/09/05,11:05:11,280.4,1.775,56.595 07/09/05,11:05:12,281.0,1.825,56.663 07/09/05,11:05:13,280.9,1.763,56.720 07/09/05,11:05:14,279.8,1.738,56.720 07/09/05,11:05:15,278.5,1.750,56.749 07/09/05,11:05:16,276.7,1.788,56.714 07/09/05,11:05:17,274.8,1.750,56.634 07/09/05,11:05:18,273.3,1.713,56.524 07/09/05,11:05:19,272.4,1.713,56.524 07/09/05,11:05:20,272.2,1.763,56.405 07/09/05,11:05:21,272.7,1.863,56.318 07/09/05,11:05:22,273.2,1.938,56.302 07/09/05,11:05:23,273.4,2.038,56.302 07/09/05,11:05:24,273.5,2.088,56.325 07/09/05,11:05:25,273.3,2.125,56.360 07/09/05,11:05:26,273.1,2.200,56.351 07/09/05,11:05:27,272.8,2.250,56.351 07/09/05,11:05:28,272.1,2.313,56.264 07/09/05,11:05:29,272.1,2.338,56.109 07/09/05,11:05:30,271.3,2.338,55.939 07/09/05,11:05:31,270.1,2.375,55.807 07/09/05,11:05:32,268.3,2.363,55.807 07/09/05,11:05:33,266.0,2.400,55.781 07/09/05,11:05:34,263.2,2.388,55.865 07/09/05,11:05:35,260.1,2.388,56.010 07/09/05,11:05:36,256.7,2.363,56.010 07/09/05,11:05:37,253.1,2.350,56.129 07/09/05,11:05:38,249.0,2.313,56.209 07/09/05,11:05:39,244.4,2.275,56.241 07/09/05,11:05:40,239.6,2.238,56.241 07/09/05,11:05:41,234.5,2.225,56.267 07/09/05,11:05:42,229.2,2.213,56.315 07/09/05,11:05:43,223.6,2.263,56.396 07/09/05,11:05:44,218.0,2.125,56.396 07/09/05,11:05:45,212.6,2.113,56.498 07/09/05,11:05:46,207.8,2.088,56.598 07/09/05,11:05:47,204.1,2.038,56.682 07/09/05,11:05:48,201.4,2.013,56.727 07/09/05,11:05:49,199.3,1.975,56.727 07/09/05,11:05:50,197.3,1.963,56.749 07/09/05,11:05:51,195.5,2.013,56.762 07/09/05,11:05:52,193.8,2.050,56.788 07/09/05,11:05:53,192.4,2.088,56.788 07/09/05,11:05:54,191.1,2.163,56.856 07/09/05,11:05:55,189.8,2.213,56.965 07/09/05,11:05:56,188.4,2.238,57.078 07/09/05,11:05:57,187.1,2.263,57.078 07/09/05,11:05:58,185.6,2.288,57.177 07/09/05,11:05:59,184.3,2.313,57.255 07/09/05,11:06:00,183.1,2.350,57.322 07/09/05,11:06:01,181.9,2.388,57.390 07/09/05,11:06:02,180.7,2.463,57.390 07/09/05,11:06:03,179.6,2.438,57.464 07/09/05,11:06:04,178.4,2.413,57.554 07/09/05,11:06:05,177.3,2.488,57.670 07/09/05,11:06:06,176.2,2.525,57.670 07/09/05,11:06:07,175.2,2.550,57.801 07/09/05,11:06:08,174.3,2.550,57.930 07/09/05,11:06:09,173.3,2.600,58.027 07/09/05,11:06:10,172.5,2.625,58.027 07/09/05,11:06:11,171.8,2.638,58.117 07/09/05,11:06:12,171.3,2.650,58.184 07/09/05,11:06:13,171.0,2.675,58.274 07/09/05,11:06:14,170.9,2.663,58.393 07/09/05,11:06:15,170.8,2.675,58.393 07/09/05,11:06:16,170.8,2.713,58.525 07/09/05,11:06:17,171.0,2.713,58.667 07/09/05,11:06:18,171.3,2.713,58.805 07/09/05,11:06:19,171.8,2.813,58.805 07/09/05,11:06:20,172.5,2.750,58.931 07/09/05,11:06:21,173.3,2.775,59.040 07/09/05,11:06:22,174.3,2.826,59.146 07/09/05,11:06:23,175.3,2.800,59.146 07/09/05,11:06:24,176.5,2.813,59.230 07/09/05,11:06:25,177.8,2.788,59.304 07/09/05,11:06:26,179.2,2.763,59.349 07/09/05,11:06:27,180.2,2.800,59.349 07/09/05,11:06:28,180.8,2.813,59.385 07/09/05,11:06:29,181.1,2.813,59.446 07/09/05,11:06:30,181.0,2.813,59.571 07/09/05,11:06:31,180.6,2.851,59.742 07/09/05,11:06:32,179.8,2.913,59.742 07/09/05,11:06:33,178.7,2.913,59.957 07/09/05,11:06:34,177.2,2.926,60.144 07/09/05,11:06:35,175.9,2.938,60.273 07/09/05,11:06:36,174.6,2.926,60.273 07/09/05,11:06:37,173.7,2.888,60.327 07/09/05,11:06:38,173.0,2.926,60.321 07/09/05,11:06:39,172.6,2.863,60.273 07/09/05,11:06:40,172.3,2.888,60.273 07/09/05,11:06:41,172.0,2.876,60.263 07/09/05,11:06:42,171.9,2.901,60.321 07/09/05,11:06:43,172.1,2.888,60.466 07/09/05,11:06:44,172.1,2.951,60.694 07/09/05,11:06:45,172.6,2.963,60.694 07/09/05,11:06:46,173.3,2.938,60.942 07/09/05,11:06:47,174.3,2.938,61.154 07/09/05,11:06:48,175.5,2.901,61.290 07/09/05,11:06:49,177.0,2.888,61.290 07/09/05,11:06:50,178.6,2.851,61.373 07/09/05,11:06:51,180.0,2.826,61.418 07/09/05,11:06:52,181.3,2.863,61.454 07/09/05,11:06:53,182.4,2.826,61.454 07/09/05,11:06:54,183.4,2.838,61.515 07/09/05,11:06:55,184.3,2.851,61.624 07/09/05,11:06:56,185.0,2.838,61.763 07/09/05,11:06:57,185.6,2.838,61.904 07/09/05,11:06:58,185.9,2.826,61.904 07/09/05,11:06:59,186.0,2.775,62.049 07/09/05,11:07:00,185.8,2.775,62.197 07/09/05,11:07:01,185.3,2.800,62.352 07/09/05,11:07:02,184.5,2.738,62.352 07/09/05,11:07:03,183.5,2.738,62.532 07/09/05,11:07:04,182.4,2.763,62.699 07/09/05,11:07:05,181.3,2.750,62.870 07/09/05,11:07:06,179.9,2.763,62.870 07/09/05,11:07:07,178.4,2.813,62.983 07/09/05,11:07:08,176.8,2.738,63.060 07/09/05,11:07:09,175.1,2.750,63.082 07/09/05,11:07:10,173.2,2.775,63.099 07/09/05,11:07:11,171.3,2.775,63.099 07/09/05,11:07:12,169.4,2.750,63.147 07/09/05,11:07:13,167.8,2.750,63.247 07/09/05,11:07:14,166.3,2.750,63.430 07/09/05,11:07:15,165.0,2.826,63.430 07/09/05,11:07:16,164.0,2.876,63.665 07/09/05,11:07:17,163.2,2.913,63.913 07/09/05,11:07:18,162.8,2.963,64.116 07/09/05,11:07:19,163.0,2.951,64.116 07/09/05,11:07:20,163.7,2.926,64.254 07/09/05,11:07:21,164.8,2.963,64.319 07/09/05,11:07:22,166.5,3.001,64.344 07/09/05,11:07:23,168.0,2.988,64.364 07/09/05,11:07:24,169.4,3.063,64.364 07/09/05,11:07:25,170.7,3.088,64.415 07/09/05,11:07:26,171.9,3.138,64.521 07/09/05,11:07:27,173.0,3.151,64.670 07/09/05,11:07:28,174.1,3.201,64.670 07/09/05,11:07:29,175.1,3.251,64.843 07/09/05,11:07:30,176.0,3.288,65.004 07/09/05,11:07:31,176.8,3.338,65.159 07/09/05,11:07:32,177.3,3.376,65.159 07/09/05,11:07:33,177.7,3.413,65.294 07/09/05,11:07:34,177.7,3.426,65.429 07/09/05,11:07:35,177.5,3.463,65.568 07/09/05,11:07:36,177.0,3.501,65.706 07/09/05,11:07:37,176.4,3.513,65.706 07/09/05,11:07:38,175.7,3.563,65.832 07/09/05,11:07:39,175.1,3.588,65.944 07/09/05,11:07:40,174.5,3.638,66.031 07/09/05,11:07:41,173.9,3.713,66.031 07/09/05,11:07:42,173.3,3.726,66.118 07/09/05,11:07:43,172.8,3.813,66.221 07/09/05,11:07:44,172.3,3.851,66.344 07/09/05,11:07:45,171.9,3.913,66.344 07/09/05,11:07:46,171.4,3.976,66.492 07/09/05,11:07:47,171.2,4.126,66.656 07/09/05,11:07:48,171.0,4.176,66.807 07/09/05,11:07:49,171.1,4.151,66.936 07/09/05,11:07:50,171.5,4.213,66.936 07/09/05,11:07:51,171.9,4.263,67.036 07/09/05,11:07:52,172.3,4.314,67.100 07/09/05,11:07:53,172.6,4.339,67.158 07/09/05,11:07:54,172.7,4.426,67.158 07/09/05,11:07:55,172.8,4.439,67.245 07/09/05,11:07:56,172.8,4.451,67.371 07/09/05,11:07:57,172.9,4.514,67.548 07/09/05,11:07:58,173.5,4.564,67.548 07/09/05,11:07:59,174.4,4.601,67.735 07/09/05,11:08:00,175.7,4.651,67.925 07/09/05,11:08:01,176.9,4.726,68.089 07/09/05,11:08:02,177.9,4.701,68.202 07/09/05,11:08:03,178.6,4.751,68.202 07/09/05,11:08:04,179.1,4.789,68.282 07/09/05,11:08:05,179.3,4.801,68.356 07/09/05,11:08:06,179.3,4.864,68.450 07/09/05,11:08:07,179.4,4.914,68.450 07/09/05,11:08:08,179.4,4.989,68.572 07/09/05,11:08:09,179.2,5.076,68.717 07/09/05,11:08:10,179.0,5.076,68.868 07/09/05,11:08:11,178.6,5.151,68.868 07/09/05,11:08:12,178.2,5.189,69.004 07/09/05,11:08:13,177.9,5.264,69.097 07/09/05,11:08:14,177.5,5.314,69.184 07/09/05,11:08:15,177.2,5.351,69.284 07/09/05,11:08:16,176.8,5.426,69.284 07/09/05,11:08:17,176.6,5.464,69.416 07/09/05,11:08:18,176.6,5.564,69.590 07/09/05,11:08:19,176.7,5.651,69.783 07/09/05,11:08:20,177.0,5.726,69.783 07/09/05,11:08:21,177.4,5.751,69.951 07/09/05,11:08:22,177.7,5.789,70.057 07/09/05,11:08:23,178.0,5.839,70.102 07/09/05,11:08:24,178.2,5.839,70.102 07/09/05,11:08:25,178.4,5.839,70.108 07/09/05,11:08:26,178.8,5.814,70.147 07/09/05,11:08:27,178.9,5.777,70.247 07/09/05,11:08:28,179.0,5.751,70.434 07/09/05,11:08:29,179.1,5.701,70.434 07/09/05,11:08:30,179.1,5.614,70.701 07/09/05,11:08:31,179.2,5.539,71.023 07/09/05,11:08:32,179.3,5.401,71.374 07/09/05,11:08:33,179.4,5.276,71.374 07/09/05,11:08:34,179.5,5.176,71.726 07/09/05,11:08:35,179.6,4.964,72.048 07/09/05,11:08:36,179.7,4.826,72.325 07/09/05,11:08:37,179.8,4.639,72.325 07/09/05,11:08:38,179.8,4.476,72.557 07/09/05,11:08:39,179.6,4.314,72.776 07/09/05,11:08:40,179.4,4.101,72.982 07/09/05,11:08:41,179.3,4.001,73.201 07/09/05,11:08:42,179.2,3.801,73.201 07/09/05,11:08:43,179.1,3.651,73.456 07/09/05,11:08:44,179.2,3.463,73.781 07/09/05,11:08:45,179.4,3.438,74.177 07/09/05,11:08:46,179.5,3.238,74.177 07/09/05,11:08:47,179.6,3.051,74.587 07/09/05,11:08:48,179.5,2.926,74.948 07/09/05,11:08:49,179.2,2.800,75.244 07/09/05,11:08:50,178.9,2.700,75.244 07/09/05,11:08:51,178.5,2.588,75.476 07/09/05,11:08:52,178.2,2.463,75.663 07/09/05,11:08:53,177.9,2.413,75.818 07/09/05,11:08:54,177.8,2.288,75.982 07/09/05,11:08:55,177.5,2.200,75.982 07/09/05,11:08:56,177.2,2.100,76.162 07/09/05,11:08:57,176.9,2.013,76.378 07/09/05,11:08:58,176.9,1.938,76.630 07/09/05,11:08:59,177.0,1.825,76.630 07/09/05,11:09:00,177.1,1.813,76.904 07/09/05,11:09:01,177.3,1.788,77.155 07/09/05,11:09:02,177.7,1.763,77.336 07/09/05,11:09:03,178.2,1.775,77.336 07/09/05,11:09:04,178.7,1.825,77.484 07/09/05,11:09:05,179.4,1.838,77.587 07/09/05,11:09:06,180.2,1.913,77.645 07/09/05,11:09:07,181.1,1.925,77.668 07/09/05,11:09:08,182.0,1.988,77.668 07/09/05,11:09:09,182.7,2.000,77.668 07/09/05,11:09:10,183.3,1.975,77.664 07/09/05,11:09:11,183.7,1.988,77.710 07/09/05,11:09:12,183.9,2.000,77.710 07/09/05,11:09:13,183.9,1.988,77.832 07/09/05,11:09:14,183.8,1.963,78.032 07/09/05,11:09:15,183.3,2.000,78.258 07/09/05,11:09:16,182.5,1.988,78.258 07/09/05,11:09:17,181.7,1.913,78.467 07/09/05,11:09:18,180.6,1.925,78.644 07/09/05,11:09:19,179.5,1.938,78.789 07/09/05,11:09:20,178.5,1.913,78.899 07/09/05,11:09:21,177.4,1.825,78.899 07/09/05,11:09:22,176.4,1.800,78.980 07/09/05,11:09:23,175.4,1.800,79.038 07/09/05,11:09:24,174.7,1.750,79.099 07/09/05,11:09:25,174.2,1.738,79.099 07/09/05,11:09:26,173.8,1.763,79.192 07/09/05,11:09:27,173.8,1.775,79.337 07/09/05,11:09:28,173.6,1.813,79.492 07/09/05,11:09:29,173.4,1.788,79.492 07/09/05,11:09:30,173.3,1.800,79.650 07/09/05,11:09:31,173.3,1.800,79.824 07/09/05,11:09:32,173.2,1.825,79.995 07/09/05,11:09:33,173.2,1.813,80.121 07/09/05,11:09:34,173.0,1.800,80.121 07/09/05,11:09:35,172.9,1.788,80.201 07/09/05,11:09:36,172.8,1.775,80.256 07/09/05,11:09:37,172.7,1.750,80.301 07/09/05,11:09:38,172.7,1.738,80.301 07/09/05,11:09:39,172.6,1.688,80.330 07/09/05,11:09:40,172.6,1.713,80.385 07/09/05,11:09:41,172.5,1.750,80.492 07/09/05,11:09:42,172.4,1.738,80.492 07/09/05,11:09:43,172.5,1.763,80.633 07/09/05,11:09:44,172.5,1.738,80.814 07/09/05,11:09:45,172.6,1.750,81.004 07/09/05,11:09:46,172.9,1.750,81.159 07/09/05,11:09:47,173.1,1.775,81.159 07/09/05,11:09:48,173.5,1.788,81.275 07/09/05,11:09:49,173.8,1.813,81.317 07/09/05,11:09:50,174.1,1.825,81.311 07/09/05,11:09:51,174.4,1.875,81.311 07/09/05,11:09:52,174.5,1.888,81.262 07/09/05,11:09:53,174.4,1.913,81.227 07/09/05,11:09:54,174.1,1.913,81.233 07/09/05,11:09:55,173.7,1.913,81.233 07/09/05,11:09:56,173.2,1.963,81.291 07/09/05,11:09:57,172.6,2.013,81.414 07/09/05,11:09:58,171.9,2.038,81.559 07/09/05,11:09:59,170.9,2.075,81.710 07/09/05,11:10:00,169.8,2.113,81.710 07/09/05,11:10:01,168.7,2.150,81.839 07/09/05,11:10:02,167.7,2.175,81.894 07/09/05,11:10:03,167.0,2.213,81.885 07/09/05,11:10:04,166.4,2.250,81.885 07/09/05,11:10:05,165.8,2.288,81.855 07/09/05,11:10:06,165.4,2.313,81.820 07/09/05,11:10:07,165.1,2.350,81.810 07/09/05,11:10:08,165.0,2.363,81.810 07/09/05,11:10:09,164.8,2.413,81.859 07/09/05,11:10:10,164.9,2.450,81.968 07/09/05,11:10:11,164.9,2.475,82.078 07/09/05,11:10:12,165.0,2.525,82.188 07/09/05,11:10:13,165.1,2.550,82.188 07/09/05,11:10:14,165.5,2.625,82.255 07/09/05,11:10:15,166.1,2.625,82.284 07/09/05,11:10:16,166.6,2.613,82.310 07/09/05,11:10:17,167.2,2.600,82.310 07/09/05,11:10:18,167.9,2.588,82.326 07/09/05,11:10:19,168.6,2.588,82.365 07/09/05,11:10:20,169.4,2.575,82.430 07/09/05,11:10:21,170.2,2.563,82.430 07/09/05,11:10:22,171.0,2.538,82.520 07/09/05,11:10:23,171.8,2.538,82.620 07/09/05,11:10:24,172.6,2.563,82.729 07/09/05,11:10:25,173.4,2.513,82.729 07/09/05,11:10:26,174.3,2.513,82.836 07/09/05,11:10:27,175.1,2.463,82.939 07/09/05,11:10:28,176.1,2.438,83.036 07/09/05,11:10:29,176.9,2.413,83.123 07/09/05,11:10:30,178.0,2.363,83.123 07/09/05,11:10:31,178.8,2.325,83.213 07/09/05,11:10:32,179.8,2.300,83.303 07/09/05,11:10:33,180.7,2.263,83.394 07/09/05,11:10:34,181.4,2.250,83.394 07/09/05,11:10:35,182.0,2.225,83.481 07/09/05,11:10:36,182.3,2.163,83.571 07/09/05,11:10:37,182.4,2.150,83.649 07/09/05,11:10:38,182.3,2.138,83.649 07/09/05,11:10:39,182.2,2.125,83.723 07/09/05,11:10:40,182.0,2.150,83.816 07/09/05,11:10:41,181.9,2.138,83.913 07/09/05,11:10:42,181.6,2.125,84.003 07/09/05,11:10:43,181.3,2.138,84.003 07/09/05,11:10:44,181.0,2.113,84.087 07/09/05,11:10:45,181.0,2.138,84.158 07/09/05,11:10:46,180.6,2.100,84.213 07/09/05,11:10:47,180.0,2.100,84.213 07/09/05,11:10:48,179.3,2.113,84.258 07/09/05,11:10:49,178.4,2.138,84.297 07/09/05,11:10:50,177.5,2.150,84.355 07/09/05,11:10:51,176.5,2.163,84.355 07/09/05,11:10:52,175.7,2.163,84.432 07/09/05,11:10:53,175.2,2.175,84.532 07/09/05,11:10:54,175.2,2.163,84.645 07/09/05,11:10:55,175.4,2.163,84.758 07/09/05,11:10:56,175.5,2.150,84.758 07/09/05,11:10:57,175.3,2.075,84.864 07/09/05,11:10:58,174.8,2.038,84.974 07/09/05,11:10:59,173.8,1.988,85.077 07/09/05,11:11:00,172.8,1.888,85.077 07/09/05,11:11:01,172.1,1.800,85.200 07/09/05,11:11:02,171.3,1.675,85.400 07/09/05,11:11:03,170.1,1.638,85.552 07/09/05,11:11:04,168.4,1.638,85.552 07/09/05,11:11:05,167.4,1.700,85.522 07/09/05,11:11:06,166.0,1.788,85.419 07/09/05,11:11:07,164.6,1.900,85.293 07/09/05,11:11:08,163.1,1.988,85.206 07/09/05,11:11:09,161.6,2.038,85.206 07/09/05,11:11:10,160.2,2.050,85.226 07/09/05,11:11:11,159.1,2.000,85.319 07/09/05,11:11:12,158.0,1.938,85.452 07/09/05,11:11:13,157.0,1.888,85.452 07/09/05,11:11:14,156.0,1.850,85.555 07/09/05,11:11:15,155.1,1.838,85.600 07/09/05,11:11:16,154.0,1.875,85.558 07/09/05,11:11:17,152.7,1.900,85.558 07/09/05,11:11:18,151.4,1.863,85.494 07/09/05,11:11:19,149.8,1.888,85.510 07/09/05,11:11:20,148.4,1.738,85.706 07/09/05,11:11:21,147.0,1.638,85.890 07/09/05,11:11:22,144.8,1.613,85.890 07/09/05,11:11:23,143.5,1.613,85.919 07/09/05,11:11:24,141.6,1.638,85.910 07/09/05,11:11:25,139.0,1.675,85.945 07/09/05,11:11:26,137.1,1.650,85.945 07/09/05,11:11:27,136.0,1.675,85.974 07/09/05,11:11:28,135.9,1.663,85.984 07/09/05,11:11:29,136.2,1.650,85.981 07/09/05,11:11:30,136.2,1.638,85.981 07/09/05,11:11:31,136.0,1.650,85.926 07/09/05,11:11:32,135.4,1.638,85.871 07/09/05,11:11:33,134.6,1.638,85.829 07/09/05,11:11:34,133.6,1.638,85.810 07/09/05,11:11:35,132.4,1.675,85.810 07/09/05,11:11:36,131.0,1.700,85.826 07/09/05,11:11:37,130.0,1.688,85.865 07/09/05,11:11:38,129.2,1.713,85.890 07/09/05,11:11:39,129.1,1.713,85.890 07/09/05,11:11:40,129.6,1.700,85.913 07/09/05,11:11:41,130.6,1.663,85.939 07/09/05,11:11:42,131.6,1.638,85.942 07/09/05,11:11:43,132.1,1.650,85.942 07/09/05,11:11:44,132.0,1.675,85.890 07/09/05,11:11:45,131.5,1.675,85.848 07/09/05,11:11:46,130.9,1.663,85.829 07/09/05,11:11:47,130.3,1.663,85.835 07/09/05,11:11:48,129.6,1.663,85.835 07/09/05,11:11:49,129.0,1.675,85.855 07/09/05,11:11:50,128.5,1.688,85.871 07/09/05,11:11:51,128.3,1.688,85.903 07/09/05,11:11:52,128.5,1.675,85.903 07/09/05,11:11:53,129.1,1.663,85.929 07/09/05,11:11:54,129.6,1.675,85.913 07/09/05,11:11:55,129.5,1.688,85.861 07/09/05,11:11:56,128.8,1.663,85.861 07/09/05,11:11:57,128.4,1.663,85.790 07/09/05,11:11:58,128.0,1.700,85.723 07/09/05,11:11:59,127.6,1.750,85.671 07/09/05,11:12:00,127.6,1.775,85.648 07/09/05,11:12:01,127.1,1.825,85.648 07/09/05,11:12:02,126.6,1.888,85.652 07/09/05,11:12:03,126.2,1.825,85.661 07/09/05,11:12:04,126.0,1.800,85.648 07/09/05,11:12:05,125.8,1.775,85.648 07/09/05,11:12:06,125.8,1.738,85.626 07/09/05,11:12:07,125.6,1.725,85.603 07/09/05,11:12:08,125.5,1.688,85.597 07/09/05,11:12:09,125.3,1.675,85.597 07/09/05,11:12:10,124.9,1.675,85.623 07/09/05,11:12:11,124.4,1.675,85.671 07/09/05,11:12:12,123.9,1.688,85.726 07/09/05,11:12:13,123.3,1.688,85.726 07/09/05,11:12:14,122.6,1.713,85.774 07/09/05,11:12:15,122.1,1.725,85.781 07/09/05,11:12:16,121.7,1.750,85.736 07/09/05,11:12:17,121.4,1.800,85.694 07/09/05,11:12:18,121.2,1.775,85.694 07/09/05,11:12:19,121.1,1.775,85.661 07/09/05,11:12:20,121.3,1.763,85.616 07/09/05,11:12:21,121.4,1.713,85.584 07/09/05,11:12:22,121.5,1.700,85.584 07/09/05,11:12:23,121.4,1.713,85.584 07/09/05,11:12:24,121.4,1.675,85.620 07/09/05,11:12:25,121.1,1.675,85.678 07/09/05,11:12:26,120.6,1.688,85.678 07/09/05,11:12:27,120.2,1.700,85.739 07/09/05,11:12:28,119.9,1.713,85.774 07/09/05,11:12:29,119.8,1.713,85.765 07/09/05,11:12:30,119.9,1.750,85.716 07/09/05,11:12:31,119.8,1.738,85.716 07/09/05,11:12:32,119.8,1.763,85.668 07/09/05,11:12:33,119.7,1.775,85.649 07/09/05,11:12:34,120.0,1.775,85.639 07/09/05,11:12:35,120.3,1.725,85.639 07/09/05,11:12:36,120.7,1.713,85.620 07/09/05,11:12:37,120.9,1.688,85.636 07/09/05,11:12:38,121.0,1.688,85.668 07/09/05,11:12:39,121.1,1.738,85.668 07/09/05,11:12:40,120.9,1.713,85.697 07/09/05,11:12:41,120.7,1.713,85.710 07/09/05,11:12:42,120.8,1.713,85.713 07/09/05,11:12:43,121.0,1.700,85.700 07/09/05,11:12:44,121.2,1.688,85.700 07/09/05,11:12:45,121.2,1.700,85.684 07/09/05,11:12:46,120.9,1.725,85.678 07/09/05,11:12:47,120.7,1.763,85.671 07/09/05,11:12:48,120.6,1.788,85.671 07/09/05,11:12:49,120.7,1.775,85.658 07/09/05,11:12:50,120.6,1.738,85.642 07/09/05,11:12:51,120.7,1.713,85.633 07/09/05,11:12:52,120.7,1.700,85.633 07/09/05,11:12:53,120.6,1.713,85.633 07/09/05,11:12:54,120.5,1.700,85.636 07/09/05,11:12:55,120.3,1.700,85.642 07/09/05,11:12:56,120.0,1.713,85.645 07/09/05,11:12:57,119.6,1.738,85.645 07/09/05,11:12:58,119.4,1.763,85.642 07/09/05,11:12:59,119.3,1.713,85.633 07/09/05,11:13:00,119.2,1.688,85.629 07/09/05,11:13:01,119.1,1.675,85.629 07/09/05,11:13:02,118.8,1.663,85.633 07/09/05,11:13:03,118.2,1.688,85.649 07/09/05,11:13:04,117.6,1.688,85.675 07/09/05,11:13:05,116.7,1.688,85.675 07/09/05,11:13:06,115.8,1.700,85.704 07/09/05,11:13:07,115.3,1.725,85.707 07/09/05,11:13:08,115.1,1.738,85.684 07/09/05,11:13:09,115.2,1.738,85.642 07/09/05,11:13:10,115.5,1.725,85.642 07/09/05,11:13:11,116.2,1.713,85.613 07/09/05,11:13:12,116.7,1.688,85.610 07/09/05,11:13:13,117.2,1.663,85.633 07/09/05,11:13:14,117.6,1.663,85.633 07/09/05,11:13:15,117.8,1.650,85.665 07/09/05,11:13:16,117.8,1.650,85.684 07/09/05,11:13:17,117.8,1.663,85.678 07/09/05,11:13:18,117.5,1.800,85.678 07/09/05,11:13:19,117.4,1.763,85.617 07/09/05,11:13:20,117.2,1.413,85.549 07/09/05,11:13:21,117.4,1.300,85.504 07/09/05,11:13:22,118.2,1.575,85.465 07/09/05,11:13:23,119.7,1.700,85.465 07/09/05,11:13:24,121.5,1.750,85.465 07/09/05,11:13:25,123.8,2.100,85.494 07/09/05,11:13:26,127.0,2.075,85.523 07/09/05,11:13:27,130.4,2.138,85.523 07/09/05,11:13:28,134.1,2.100,85.536 07/09/05,11:13:29,137.6,2.113,85.539 07/09/05,11:13:30,140.7,2.138,85.562 07/09/05,11:13:31,143.7,2.150,85.562 07/09/05,11:13:32,146.4,2.188,85.600 07/09/05,11:13:33,149.2,2.175,85.649 07/09/05,11:13:34,151.8,2.175,85.700 07/09/05,11:13:35,154.5,2.175,85.752 07/09/05,11:13:36,157.0,2.163,85.752 07/09/05,11:13:37,159.2,2.175,85.830 07/09/05,11:13:38,161.1,2.175,85.942 07/09/05,11:13:39,163.0,2.163,86.055 07/09/05,11:13:40,164.5,2.200,86.055 07/09/05,11:13:41,165.9,2.213,86.197 07/09/05,11:13:42,167.1,2.213,86.346 07/09/05,11:13:43,168.2,2.225,86.488 07/09/05,11:13:44,169.1,2.200,86.488 07/09/05,11:13:45,169.8,2.225,86.588 07/09/05,11:13:46,170.3,2.213,86.681 07/09/05,11:13:47,170.6,2.200,86.755 07/09/05,11:13:48,170.7,2.213,86.836 07/09/05,11:13:49,170.6,2.213,86.836 07/09/05,11:13:50,170.2,2.225,86.926 07/09/05,11:13:51,169.6,2.300,87.026 07/09/05,11:13:52,168.8,2.238,87.143 07/09/05,11:13:53,167.8,2.288,87.143 07/09/05,11:13:54,166.6,2.300,87.252 07/09/05,11:13:55,165.4,2.313,87.355 07/09/05,11:13:56,164.2,2.338,87.452 07/09/05,11:13:57,162.7,2.375,87.452 07/09/05,11:13:58,160.8,2.388,87.559 07/09/05,11:13:59,158.2,2.375,87.662 07/09/05,11:14:00,156.2,2.388,87.772 07/09/05,11:14:01,154.3,2.388,87.772 07/09/05,11:14:02,152.8,2.400,87.897 07/09/05,11:14:03,151.3,2.413,88.014 07/09/05,11:14:04,150.0,2.425,88.114 07/09/05,11:14:05,148.7,2.400,88.198 07/09/05,11:14:06,147.3,2.425,88.198 07/09/05,11:14:07,145.5,2.425,88.294 07/09/05,11:14:08,143.1,2.413,88.391 07/09/05,11:14:09,140.5,2.413,88.478 07/09/05,11:14:10,138.0,2.350,88.478 07/09/05,11:14:11,135.8,2.338,88.559 07/09/05,11:14:12,134.2,2.363,88.640 07/09/05,11:14:13,133.1,2.425,88.727 07/09/05,11:14:14,132.3,2.413,88.727 07/09/05,11:14:15,131.6,2.413,88.811 07/09/05,11:14:16,130.6,2.413,88.904 07/09/05,11:14:17,129.6,2.388,89.024 07/09/05,11:14:18,128.6,2.413,89.146 07/09/05,11:14:19,127.3,2.375,89.146 07/09/05,11:14:20,125.9,2.350,89.259 07/09/05,11:14:21,124.3,2.363,89.362 07/09/05,11:14:22,122.8,2.275,89.475 07/09/05,11:14:23,121.5,2.200,89.475 07/09/05,11:14:24,120.2,2.138,89.608 07/09/05,11:14:25,119.2,2.100,89.727 07/09/05,11:14:26,118.6,2.150,89.853 07/09/05,11:14:27,118.3,2.075,89.853 07/09/05,11:14:28,118.2,2.050,89.972 07/09/05,11:14:29,118.1,2.025,90.085 07/09/05,11:14:30,117.9,1.975,90.218 07/09/05,11:14:31,117.3,1.925,90.414 07/09/05,11:14:32,117.1,1.838,90.414 07/09/05,11:14:33,117.1,1.775,90.566 07/09/05,11:14:34,116.1,1.725,90.650 07/09/05,11:14:35,115.0,1.738,90.660 07/09/05,11:14:36,113.7,1.738,90.660 07/09/05,11:14:37,112.4,1.838,90.618 07/09/05,11:14:38,111.5,1.875,90.573 07/09/05,11:14:39,111.6,1.913,90.553 07/09/05,11:14:40,112.3,1.938,90.553 07/09/05,11:14:41,113.8,1.938,90.566 07/09/05,11:14:42,114.8,1.888,90.621 07/09/05,11:14:43,115.2,1.938,90.686 07/09/05,11:14:44,114.9,1.875,90.744 07/09/05,11:14:45,114.8,1.888,90.744 07/09/05,11:14:46,114.9,1.950,90.782 07/09/05,11:14:47,115.4,1.975,90.795 07/09/05,11:14:48,116.7,1.975,90.798 07/09/05,11:14:49,119.2,1.913,90.798 07/09/05,11:14:50,122.3,1.788,90.889 07/09/05,11:14:51,123.2,1.738,91.005 07/09/05,11:14:52,122.9,1.650,91.121 07/09/05,11:14:53,121.9,1.650,91.121 07/09/05,11:14:54,120.0,1.700,91.183 07/09/05,11:14:55,117.2,1.738,91.186 07/09/05,11:14:56,114.6,1.775,91.163 07/09/05,11:14:57,112.4,1.800,91.095 07/09/05,11:14:58,111.4,1.850,91.095 07/09/05,11:14:59,112.1,1.938,90.995 07/09/05,11:15:00,114.0,1.950,90.879 07/09/05,11:15:01,116.7,1.963,90.799 07/09/05,11:15:02,119.6,1.975,90.799 07/09/05,11:15:03,122.2,1.938,90.811 07/09/05,11:15:04,123.8,1.875,90.870 07/09/05,11:15:05,124.5,1.838,90.995 07/09/05,11:15:06,124.4,1.775,90.995 07/09/05,11:15:07,124.0,1.738,91.092 07/09/05,11:15:08,123.3,1.713,91.157 07/09/05,11:15:09,122.2,1.688,91.170 07/09/05,11:15:10,120.5,1.700,91.154 07/09/05,11:15:11,118.1,1.713,91.154 07/09/05,11:15:12,115.4,1.738,91.134 07/09/05,11:15:13,112.6,1.738,91.128 07/09/05,11:15:14,110.0,1.788,91.112 07/09/05,11:15:15,107.4,1.800,91.112 07/09/05,11:15:16,104.8,1.838,91.076 07/09/05,11:15:17,102.1,1.850,91.037 07/09/05,11:15:18,099.4,1.850,90.979 07/09/05,11:15:19,096.7,1.800,90.979 07/09/05,11:15:20,094.6,1.813,90.912 07/09/05,11:15:21,093.1,1.763,90.860 07/09/05,11:15:22,093.3,1.775,90.847 07/09/05,11:15:23,095.3,1.800,90.857 07/09/05,11:15:24,098.8,1.838,90.857 07/09/05,11:15:25,102.9,1.900,90.863 07/09/05,11:15:26,106.6,1.888,90.850 07/09/05,11:15:27,108.6,1.900,90.831 07/09/05,11:15:28,109.6,1.900,90.831 07/09/05,11:15:29,110.2,1.950,90.812 07/09/05,11:15:30,111.8,1.963,90.802 07/09/05,11:15:31,114.3,2.000,90.802 07/09/05,11:15:32,116.9,2.013,90.802 07/09/05,11:15:33,119.0,1.988,90.818 07/09/05,11:15:34,120.2,1.975,90.847 07/09/05,11:15:35,121.8,1.938,90.860 07/09/05,11:15:36,124.1,1.913,90.883 07/09/05,11:15:37,125.9,1.875,90.883 07/09/05,11:15:38,127.4,1.825,90.944 07/09/05,11:15:39,128.4,1.788,91.057 07/09/05,11:15:40,129.2,1.725,91.176 07/09/05,11:15:41,129.7,1.713,91.176 07/09/05,11:15:42,130.0,1.700,91.234 07/09/05,11:15:43,129.5,1.725,91.228 07/09/05,11:15:44,128.4,1.750,91.196 07/09/05,11:15:45,127.2,1.763,91.196 07/09/05,11:15:46,126.0,1.775,91.176 07/09/05,11:15:47,124.8,1.788,91.160 07/09/05,11:15:48,124.8,1.825,91.128 07/09/05,11:15:49,123.0,1.850,91.128 07/09/05,11:15:50,121.5,1.900,91.031 07/09/05,11:15:51,120.5,1.938,90.905 07/09/05,11:15:52,119.7,1.963,90.796 07/09/05,11:15:53,119.1,1.950,90.728 07/09/05,11:15:54,118.5,1.950,90.728 07/09/05,11:15:55,118.0,1.925,90.715 07/09/05,11:15:56,117.6,1.900,90.750 07/09/05,11:15:57,117.2,1.888,90.812 07/09/05,11:15:58,116.7,1.863,90.812 07/09/05,11:15:59,116.3,1.850,90.879 07/09/05,11:16:00,115.6,1.875,90.925 07/09/05,11:16:01,114.9,1.850,90.954 07/09/05,11:16:02,114.6,1.813,90.954 07/09/05,11:16:03,114.9,1.825,90.999 07/09/05,11:16:04,115.9,1.863,91.038 07/09/05,11:16:05,117.8,1.838,91.067 07/09/05,11:16:06,120.6,1.900,91.093 07/09/05,11:16:07,124.0,1.975,91.093 07/09/05,11:16:08,127.4,2.075,91.112 07/09/05,11:16:09,130.9,2.088,91.144 07/09/05,11:16:10,134.3,2.125,91.173 07/09/05,11:16:11,137.5,2.150,91.173 07/09/05,11:16:12,140.9,2.100,91.228 07/09/05,11:16:13,144.5,2.263,91.315 07/09/05,11:16:14,147.8,2.325,91.425 07/09/05,11:16:15,150.7,2.375,91.425 07/09/05,11:16:16,153.0,2.363,91.528 07/09/05,11:16:17,155.0,2.388,91.638 07/09/05,11:16:18,156.4,2.425,91.751 07/09/05,11:16:19,157.5,2.475,91.877 07/09/05,11:16:20,158.3,2.475,91.877 07/09/05,11:16:21,158.9,2.488,92.058 07/09/05,11:16:22,159.2,2.588,92.219 07/09/05,11:16:23,159.2,2.638,92.338 07/09/05,11:16:24,158.7,2.713,92.338 07/09/05,11:16:25,158.0,2.800,92.455 07/09/05,11:16:26,157.2,2.926,92.548 07/09/05,11:16:27,156.2,3.051,92.648 07/09/05,11:16:28,155.1,3.076,92.648 07/09/05,11:16:29,153.7,3.113,92.758 07/09/05,11:16:30,152.4,3.163,92.871 07/09/05,11:16:31,151.3,3.263,92.990 07/09/05,11:16:32,149.6,3.276,93.107 07/09/05,11:16:33,148.3,3.313,93.107 07/09/05,11:16:34,147.2,3.438,93.223 07/09/05,11:16:35,146.4,3.426,93.342 07/09/05,11:16:36,146.0,3.551,93.484 07/09/05,11:16:37,146.0,3.688,93.484 07/09/05,11:16:38,146.5,3.651,93.642 07/09/05,11:16:39,146.4,3.626,93.843 07/09/05,11:16:40,146.3,3.638,94.075 07/09/05,11:16:41,146.1,3.588,94.075 07/09/05,11:16:42,146.0,3.538,94.359 07/09/05,11:16:43,146.2,3.488,94.646 07/09/05,11:16:44,146.4,3.363,94.940 07/09/05,11:16:45,146.5,3.176,95.228 07/09/05,11:16:46,146.7,3.051,95.228 07/09/05,11:16:47,146.8,2.863,95.531 07/09/05,11:16:48,147.0,2.800,95.847 07/09/05,11:16:49,147.2,2.625,96.180 07/09/05,11:16:50,147.0,2.450,96.180 07/09/05,11:16:51,147.6,2.288,96.519 07/09/05,11:16:52,147.3,2.063,96.916 07/09/05,11:16:53,147.1,1.963,97.242 07/09/05,11:16:54,146.4,1.938,97.242 07/09/05,11:16:55,145.1,1.925,97.455 07/09/05,11:16:56,143.4,2.000,97.539 07/09/05,11:16:57,141.6,2.100,97.539 07/09/05,11:16:58,140.5,2.225,97.475 07/09/05,11:16:59,140.3,2.250,97.475 07/09/05,11:17:00,140.3,2.325,97.501 07/09/05,11:17:01,140.6,2.400,97.552 07/09/05,11:17:02,140.6,2.500,97.562 07/09/05,11:17:03,140.8,2.550,97.562 07/09/05,11:17:04,141.0,2.588,97.556 07/09/05,11:17:05,141.2,2.675,97.585 07/09/05,11:17:06,141.6,2.800,97.678 07/09/05,11:17:07,141.6,2.851,97.678 07/09/05,11:17:08,142.3,2.913,97.833 07/09/05,11:17:09,143.1,2.988,98.014 07/09/05,11:17:10,143.6,3.038,98.205 07/09/05,11:17:11,143.9,3.126,98.405 07/09/05,11:17:12,143.9,3.188,98.405 07/09/05,11:17:13,143.8,3.226,98.592 07/09/05,11:17:14,143.6,3.326,98.757 07/09/05,11:17:15,143.4,3.488,98.906 07/09/05,11:17:16,143.3,3.438,98.906 07/09/05,11:17:17,143.3,3.513,99.061 07/09/05,11:17:18,143.3,3.613,99.216 07/09/05,11:17:19,143.5,3.701,99.364 07/09/05,11:17:20,143.1,3.801,99.364 07/09/05,11:17:21,143.0,3.851,99.493 07/09/05,11:17:22,142.9,3.838,99.632 07/09/05,11:17:23,143.2,3.801,99.820 07/09/05,11:17:24,142.9,3.776,100.04 07/09/05,11:17:25,142.5,3.751,100.04 07/09/05,11:17:26,142.1,3.713,100.32 07/09/05,11:17:27,141.7,3.613,100.61 07/09/05,11:17:28,141.2,3.513,100.92 07/09/05,11:17:29,140.6,3.438,100.92 07/09/05,11:17:30,140.0,3.326,101.25 07/09/05,11:17:31,139.4,3.163,101.59 07/09/05,11:17:32,138.7,2.976,101.93 07/09/05,11:17:33,138.0,2.863,101.93 07/09/05,11:17:34,136.7,2.763,102.25 07/09/05,11:17:35,136.0,2.625,102.51 07/09/05,11:17:36,135.6,2.500,102.75 07/09/05,11:17:37,135.6,2.425,102.99 07/09/05,11:17:38,136.1,2.263,102.99 07/09/05,11:17:39,137.0,2.113,103.29 07/09/05,11:17:40,137.8,2.075,103.59 07/09/05,11:17:41,139.0,2.088,103.79 07/09/05,11:17:42,140.7,2.125,103.79 07/09/05,11:17:43,142.4,2.125,103.93 07/09/05,11:17:44,143.5,2.113,104.02 07/09/05,11:17:45,144.2,2.138,104.11 07/09/05,11:17:46,144.9,2.213,104.11 07/09/05,11:17:47,145.5,2.313,104.19 07/09/05,11:17:48,146.1,2.388,104.28 07/09/05,11:17:49,146.8,2.450,104.38 07/09/05,11:17:50,147.0,2.475,104.49 07/09/05,11:17:51,147.0,2.550,104.49 07/09/05,11:17:52,146.7,2.650,104.62 07/09/05,11:17:53,146.4,2.675,104.76 07/09/05,11:17:54,146.1,2.713,104.88 07/09/05,11:17:55,146.4,2.763,104.88 07/09/05,11:17:56,147.3,2.888,105.00 07/09/05,11:17:57,148.9,2.926,105.13 07/09/05,11:17:58,151.0,2.976,105.27 07/09/05,11:17:59,153.5,3.063,105.27 07/09/05,11:18:00,156.4,3.163,105.40 07/09/05,11:18:01,159.2,3.226,105.55 07/09/05,11:18:02,161.9,3.288,105.69 07/09/05,11:18:03,164.5,3.388,105.69 07/09/05,11:18:04,167.2,3.388,105.81 07/09/05,11:18:05,169.8,3.363,105.95 07/09/05,11:18:06,172.3,3.351,106.11 07/09/05,11:18:07,174.8,3.363,106.31 07/09/05,11:18:08,177.4,3.376,106.31 07/09/05,11:18:09,180.1,3.338,106.50 07/09/05,11:18:10,182.8,3.313,106.64 07/09/05,11:18:11,185.3,3.276,106.72 07/09/05,11:18:12,187.0,3.313,106.72 07/09/05,11:18:13,188.0,3.313,106.81 07/09/05,11:18:14,188.7,3.363,106.91 07/09/05,11:18:15,189.3,3.438,106.99 07/09/05,11:18:16,189.8,3.513,106.99 07/09/05,11:18:17,190.4,3.463,107.04 07/09/05,11:18:18,190.5,3.501,107.08 07/09/05,11:18:19,190.2,3.576,107.14 07/09/05,11:18:20,189.8,3.588,107.27 07/09/05,11:18:21,189.8,3.563,107.27 07/09/05,11:18:22,189.6,3.526,107.41 07/09/05,11:18:23,189.6,3.401,107.57 07/09/05,11:18:24,189.6,3.313,107.73 07/09/05,11:18:25,189.6,3.251,107.73 07/09/05,11:18:26,189.6,3.138,107.93 07/09/05,11:18:27,189.7,2.988,108.13 07/09/05,11:18:28,189.9,2.901,108.36 07/09/05,11:18:29,190.1,2.788,108.36 07/09/05,11:18:30,190.2,2.688,108.56 07/09/05,11:18:31,190.3,2.613,108.77 07/09/05,11:18:32,190.2,2.513,108.98 07/09/05,11:18:33,190.1,2.425,109.19 07/09/05,11:18:34,189.9,2.313,109.19 07/09/05,11:18:35,189.7,2.175,109.39 07/09/05,11:18:36,189.8,2.075,109.59 07/09/05,11:18:37,190.1,2.000,109.73 07/09/05,11:18:38,190.6,2.013,109.73 07/09/05,11:18:39,191.1,2.025,109.78 07/09/05,11:18:40,191.4,2.113,109.73 07/09/05,11:18:41,191.9,2.163,109.63 07/09/05,11:18:42,192.5,2.238,109.63 07/09/05,11:18:43,193.1,2.325,109.52 07/09/05,11:18:44,193.5,2.388,109.42 07/09/05,11:18:45,194.0,2.450,109.33 07/09/05,11:18:46,194.4,2.538,109.30 07/09/05,11:18:47,194.7,2.513,109.30 07/09/05,11:18:48,195.0,2.500,109.32 07/09/05,11:18:49,195.0,2.538,109.37 07/09/05,11:18:50,195.0,2.563,109.39 07/09/05,11:18:51,195.0,2.625,109.39 07/09/05,11:18:52,195.1,2.650,109.39 07/09/05,11:18:53,195.2,2.700,109.38 07/09/05,11:18:54,195.4,2.713,109.41 07/09/05,11:18:55,195.8,2.675,109.41 07/09/05,11:18:56,196.0,2.625,109.46 07/09/05,11:18:57,196.1,2.588,109.55 07/09/05,11:18:58,196.1,2.500,109.65 07/09/05,11:18:59,196.1,2.413,109.78 07/09/05,11:19:00,196.1,2.375,109.78 07/09/05,11:19:01,196.1,2.263,109.90 07/09/05,11:19:02,196.1,2.163,109.99 07/09/05,11:19:03,196.2,2.063,110.09 07/09/05,11:19:04,196.4,2.013,110.09 07/09/05,11:19:05,196.7,1.988,110.17 07/09/05,11:19:06,197.3,2.063,110.21 07/09/05,11:19:07,197.8,2.150,110.22 07/09/05,11:19:08,198.4,2.213,110.22 07/09/05,11:19:09,198.6,2.300,110.20 07/09/05,11:19:10,198.0,2.375,110.15 07/09/05,11:19:11,196.5,2.338,110.08 07/09/05,11:19:12,194.5,2.363,110.04 07/09/05,11:19:13,192.6,2.375,110.04 07/09/05,11:19:14,191.0,2.388,110.06 07/09/05,11:19:15,189.7,2.375,110.08 07/09/05,11:19:16,188.9,2.363,110.07 07/09/05,11:19:17,188.6,2.375,110.07 07/09/05,11:19:18,188.5,2.413,110.06 07/09/05,11:19:19,188.9,2.450,110.04 07/09/05,11:19:20,189.4,2.488,110.00 07/09/05,11:19:21,189.9,2.513,110.00 07/09/05,11:19:22,190.1,2.463,110.01 07/09/05,11:19:23,190.2,2.363,110.09 07/09/05,11:19:24,190.2,2.288,110.25 07/09/05,11:19:25,190.1,2.200,110.44 07/09/05,11:19:26,190.2,1.963,110.44 07/09/05,11:19:27,190.4,1.838,110.66 07/09/05,11:19:28,191.0,1.775,110.76 07/09/05,11:19:29,191.4,1.763,110.75 07/09/05,11:19:30,191.8,1.738,110.75 07/09/05,11:19:31,191.5,1.725,110.72 07/09/05,11:19:32,190.9,1.738,110.71 07/09/05,11:19:33,189.8,1.775,110.69 07/09/05,11:19:34,188.8,1.813,110.69 07/09/05,11:19:35,188.0,1.825,110.67 07/09/05,11:19:36,188.0,1.913,110.64 07/09/05,11:19:37,187.6,1.938,110.62 07/09/05,11:19:38,187.5,1.975,110.61 07/09/05,11:19:39,187.7,2.013,110.61 07/09/05,11:19:40,188.1,2.025,110.58 07/09/05,11:19:41,188.7,2.038,110.57 07/09/05,11:19:42,189.4,2.025,110.57 07/09/05,11:19:43,190.0,2.013,110.57 07/09/05,11:19:44,190.4,1.938,110.59 07/09/05,11:19:45,190.4,1.875,110.64 07/09/05,11:19:46,190.1,1.825,110.70 07/09/05,11:19:47,189.4,1.788,110.70 07/09/05,11:19:48,188.7,1.788,110.70 07/09/05,11:19:49,188.3,1.800,110.67 07/09/05,11:19:50,188.3,1.825,110.64 07/09/05,11:19:51,188.2,1.900,110.63 07/09/05,11:19:52,188.1,1.925,110.63 07/09/05,11:19:53,188.2,1.975,110.62 07/09/05,11:19:54,188.3,2.013,110.62 07/09/05,11:19:55,188.6,2.038,110.59 07/09/05,11:19:56,189.1,2.050,110.59 07/09/05,11:19:57,189.6,2.038,110.57 07/09/05,11:19:58,190.2,1.988,110.56 07/09/05,11:19:59,190.5,1.938,110.58 07/09/05,11:20:00,190.7,1.850,110.58 07/09/05,11:20:01,190.4,1.788,110.62 07/09/05,11:20:02,190.0,1.763,110.65 07/09/05,11:20:03,189.5,1.763,110.61 07/09/05,11:20:04,189.8,1.775,110.58 07/09/05,11:20:05,189.7,1.813,110.58 07/09/05,11:20:06,189.5,1.863,110.59 07/09/05,11:20:07,189.3,1.925,110.61 07/09/05,11:20:08,189.1,2.013,110.62 07/09/05,11:20:09,189.0,2.063,110.62 07/09/05,11:20:10,189.0,2.100,110.60 07/09/05,11:20:11,189.1,2.100,110.58 07/09/05,11:20:12,189.5,2.063,110.54 07/09/05,11:20:13,189.8,2.038,110.54 07/09/05,11:20:14,190.1,1.963,110.55 07/09/05,11:20:15,190.3,1.875,110.57 07/09/05,11:20:16,190.2,1.813,110.62 07/09/05,11:20:17,189.9,1.763,110.63 07/09/05,11:20:18,189.5,1.775,110.63 07/09/05,11:20:19,189.6,1.800,110.58 07/09/05,11:20:20,189.7,1.838,110.56 07/09/05,11:20:21,189.4,1.863,110.57 07/09/05,11:20:22,189.0,1.925,110.57 07/09/05,11:20:23,188.4,1.988,110.59 07/09/05,11:20:24,187.8,2.025,110.59 07/09/05,11:20:25,187.4,2.050,110.59 07/09/05,11:20:26,187.2,2.063,110.59 07/09/05,11:20:27,187.1,2.038,110.56 07/09/05,11:20:28,187.0,1.988,110.56 07/09/05,11:20:29,187.0,1.975,110.56 07/09/05,11:20:30,186.9,1.900,110.56 07/09/05,11:20:31,186.6,1.875,110.59 07/09/05,11:20:32,186.4,1.863,110.60 07/09/05,11:20:33,186.3,1.875,110.60 07/09/05,11:20:34,186.3,1.888,110.58 07/09/05,11:20:35,186.1,1.938,110.58 07/09/05,11:20:36,186.0,1.975,110.58 07/09/05,11:20:37,185.8,2.000,110.59 07/09/05,11:20:38,185.6,2.025,110.61 07/09/05,11:20:39,185.6,2.013,110.61 07/09/05,11:20:40,185.5,2.013,110.61 07/09/05,11:20:41,185.5,1.950,110.63 07/09/05,11:20:42,185.6,1.925,110.63 07/09/05,11:20:43,185.6,1.863,110.63 07/09/05,11:20:44,185.6,1.838,110.60 07/09/05,11:20:45,185.5,1.825,110.58 07/09/05,11:20:46,185.2,1.850,110.55 07/09/05,11:20:47,184.7,1.863,110.54 07/09/05,11:20:48,184.1,1.913,110.54 07/09/05,11:20:49,183.4,1.950,110.55 07/09/05,11:20:50,182.7,2.013,110.59 07/09/05,11:20:51,182.1,2.050,110.61 07/09/05,11:20:52,182.1,2.088,110.61 07/09/05,11:20:53,181.8,2.088,110.61 07/09/05,11:20:54,181.9,2.063,110.60 07/09/05,11:20:55,182.1,2.013,110.60 07/09/05,11:20:56,182.6,1.963,110.60 07/09/05,11:20:57,183.0,1.888,110.60 07/09/05,11:20:58,183.1,1.838,110.64 07/09/05,11:20:59,183.2,1.800,110.65 07/09/05,11:21:00,183.0,1.800,110.62 07/09/05,11:21:01,182.8,1.838,110.62 07/09/05,11:21:02,182.5,1.938,110.60 07/09/05,11:21:03,182.3,1.988,110.57 07/09/05,11:21:04,182.1,2.050,110.55 07/09/05,11:21:05,181.8,2.088,110.55 07/09/05,11:21:06,181.5,2.125,110.53 07/09/05,11:21:07,181.3,2.113,110.51 07/09/05,11:21:08,181.3,2.088,110.51 07/09/05,11:21:09,181.5,2.063,110.51 07/09/05,11:21:10,181.7,1.975,110.53 07/09/05,11:21:11,182.0,1.913,110.58 07/09/05,11:21:12,182.1,1.875,110.64 07/09/05,11:21:13,182.3,1.838,110.65 07/09/05,11:21:14,182.5,1.838,110.65 07/09/05,11:21:15,182.5,1.863,110.64 07/09/05,11:21:16,182.3,1.900,110.60 07/09/05,11:21:17,182.0,1.938,110.59 07/09/05,11:21:18,181.8,2.000,110.59 07/09/05,11:21:19,181.2,2.063,110.57 07/09/05,11:21:20,180.7,2.088,110.56 07/09/05,11:21:21,180.2,2.100,110.56 07/09/05,11:21:22,179.8,2.088,110.56 07/09/05,11:21:23,179.8,2.063,110.55 07/09/05,11:21:24,180.0,2.000,110.56 07/09/05,11:21:25,180.4,1.950,110.56 07/09/05,11:21:26,180.7,1.888,110.58 07/09/05,11:21:27,181.1,1.838,110.58 07/09/05,11:21:28,181.3,1.825,110.60 07/09/05,11:21:29,181.2,1.825,110.59 07/09/05,11:21:30,181.0,1.850,110.59 07/09/05,11:21:31,180.5,1.900,110.59 07/09/05,11:21:32,179.8,2.000,110.59 07/09/05,11:21:33,179.0,2.050,110.59 07/09/05,11:21:34,178.2,2.100,110.59 07/09/05,11:21:35,177.8,2.138,110.59 07/09/05,11:21:36,177.6,2.150,110.57 07/09/05,11:21:37,177.8,2.138,110.54 07/09/05,11:21:38,178.5,2.088,110.52 07/09/05,11:21:39,179.3,2.050,110.51 07/09/05,11:21:40,180.1,2.000,110.51 07/09/05,11:21:41,180.7,1.938,110.53 07/09/05,11:21:42,180.9,1.875,110.57 07/09/05,11:21:43,180.7,1.838,110.62 07/09/05,11:21:44,180.2,1.838,110.62 07/09/05,11:21:45,179.7,1.825,110.64 07/09/05,11:21:46,179.3,1.875,110.63 07/09/05,11:21:47,179.0,1.913,110.60 07/09/05,11:21:48,178.8,1.963,110.60 07/09/05,11:21:49,178.8,1.988,110.59 07/09/05,11:21:50,178.8,2.013,110.58 07/09/05,11:21:51,179.0,2.050,110.58 07/09/05,11:21:52,179.5,2.075,110.57 07/09/05,11:21:53,180.1,2.088,110.57 07/09/05,11:21:54,181.1,2.088,110.56 07/09/05,11:21:55,182.0,2.063,110.54 07/09/05,11:21:56,182.7,2.000,110.54 07/09/05,11:21:57,183.1,1.925,110.54 07/09/05,11:21:58,183.2,1.900,110.57 07/09/05,11:21:59,183.0,1.838,110.61 07/09/05,11:22:00,182.4,1.825,110.64 07/09/05,11:22:01,182.3,1.825,110.64 07/09/05,11:22:02,182.2,1.875,110.61 07/09/05,11:22:03,182.2,1.925,110.58 07/09/05,11:22:04,182.2,1.963,110.56 07/09/05,11:22:05,182.2,2.025,110.56 07/09/05,11:22:06,182.1,2.050,110.56 07/09/05,11:22:07,182.1,2.063,110.56 07/09/05,11:22:08,182.3,2.063,110.55 07/09/05,11:22:09,182.5,2.038,110.56 07/09/05,11:22:10,182.8,1.988,110.56 07/09/05,11:22:11,183.4,1.950,110.57 07/09/05,11:22:12,183.7,1.875,110.60 07/09/05,11:22:13,184.0,1.850,110.62 07/09/05,11:22:14,184.1,1.813,110.62 07/09/05,11:22:15,184.0,1.825,110.63 07/09/05,11:22:16,183.8,1.863,110.61 07/09/05,11:22:17,183.6,1.900,110.58 07/09/05,11:22:18,183.3,1.938,110.58 07/09/05,11:22:19,183.2,1.975,110.58 07/09/05,11:22:20,183.1,2.025,110.58 07/09/05,11:22:21,183.2,2.025,110.56 07/09/05,11:22:22,183.5,2.025,110.55 07/09/05,11:22:23,184.0,2.000,110.55 07/09/05,11:22:24,184.7,1.938,110.54 07/09/05,11:22:25,185.3,1.925,110.54 07/09/05,11:22:26,185.5,1.988,110.56 07/09/05,11:22:27,185.5,1.888,110.56 07/09/05,11:22:28,184.9,1.863,110.61 07/09/05,11:22:29,184.3,1.875,110.65 07/09/05,11:22:30,183.7,1.888,110.65 07/09/05,11:22:31,183.4,1.925,110.62 07/09/05,11:22:32,183.6,1.963,110.62 07/09/05,11:22:33,184.0,1.950,110.59 07/09/05,11:22:34,184.6,1.975,110.56 07/09/05,11:22:35,185.3,1.975,110.53 07/09/05,11:22:36,186.1,1.963,110.53 07/09/05,11:22:37,186.8,1.938,110.52 07/09/05,11:22:38,187.1,1.925,110.53 07/09/05,11:22:39,187.0,1.925,110.57 07/09/05,11:22:40,186.7,1.913,110.57 07/09/05,11:22:41,186.2,1.925,110.58 07/09/05,11:22:42,185.8,1.938,110.62 07/09/05,11:22:43,185.6,1.938,110.62 07/09/05,11:22:44,185.7,1.963,110.61 07/09/05,11:22:45,186.0,1.913,110.61 07/09/05,11:22:46,186.3,1.925,110.58 07/09/05,11:22:47,186.5,1.900,110.57 07/09/05,11:22:48,186.7,1.900,110.54 07/09/05,11:22:49,186.6,1.900,110.54 07/09/05,11:22:50,186.3,1.913,110.54 07/09/05,11:22:51,186.0,1.925,110.52 07/09/05,11:22:52,185.6,1.950,110.53 07/09/05,11:22:53,185.1,1.963,110.53 07/09/05,11:22:54,184.2,1.988,110.56 07/09/05,11:22:55,183.6,1.988,110.57 07/09/05,11:22:56,182.9,2.000,110.59 07/09/05,11:22:57,182.3,1.988,110.62 07/09/05,11:22:58,182.1,1.950,110.62 07/09/05,11:22:59,182.0,1.950,110.63 07/09/05,11:23:00,182.0,2.000,110.60 07/09/05,11:23:01,182.0,2.063,110.54 07/09/05,11:23:02,182.0,2.100,110.54 07/09/05,11:23:03,182.4,2.188,110.46 07/09/05,11:23:04,182.5,2.238,110.39 07/09/05,11:23:05,182.5,2.288,110.33 07/09/05,11:23:06,182.3,2.300,110.33 07/09/05,11:23:07,181.7,2.313,110.30 07/09/05,11:23:08,180.6,2.325,110.32 07/09/05,11:23:09,179.2,2.325,110.38 07/09/05,11:23:10,177.5,2.375,110.41 07/09/05,11:23:11,175.9,2.300,110.41 07/09/05,11:23:12,174.3,2.300,110.41 07/09/05,11:23:13,172.8,2.313,110.38 07/09/05,11:23:14,171.5,2.325,110.35 07/09/05,11:23:15,170.7,2.350,110.35 07/09/05,11:23:16,170.1,2.375,110.36 07/09/05,11:23:17,169.7,2.363,110.38 07/09/05,11:23:18,169.5,2.363,110.42 07/09/05,11:23:19,169.3,2.300,110.42 07/09/05,11:23:20,169.2,2.263,110.51 07/09/05,11:23:21,168.8,2.188,110.64 07/09/05,11:23:22,168.9,2.050,110.79 07/09/05,11:23:23,169.4,1.925,110.91 07/09/05,11:23:24,169.9,1.863,110.91 07/09/05,11:23:25,170.0,1.863,110.93 07/09/05,11:23:26,170.4,1.863,110.88 07/09/05,11:23:27,170.4,1.875,110.84 07/09/05,11:23:28,170.1,1.938,110.84 07/09/05,11:23:29,169.6,1.975,110.81 07/09/05,11:23:30,168.9,2.025,110.80 07/09/05,11:23:31,168.2,2.088,110.79 07/09/05,11:23:32,167.4,2.125,110.79 07/09/05,11:23:33,166.6,2.175,110.77 07/09/05,11:23:34,166.1,2.188,110.74 07/09/05,11:23:35,165.7,2.175,110.71 07/09/05,11:23:36,165.6,2.138,110.71 07/09/05,11:23:37,165.6,2.100,110.71 07/09/05,11:23:38,165.8,2.038,110.73 07/09/05,11:23:39,165.9,1.975,110.78 07/09/05,11:23:40,165.8,1.925,110.84 07/09/05,11:23:41,165.8,1.900,110.84 07/09/05,11:23:42,165.5,1.913,110.88 07/09/05,11:23:43,165.3,1.925,110.87 07/09/05,11:23:44,165.2,2.013,110.84 07/09/05,11:23:45,165.0,2.088,110.84 07/09/05,11:23:46,164.9,2.088,110.78 07/09/05,11:23:47,164.7,2.138,110.72 07/09/05,11:23:48,164.5,2.163,110.68 07/09/05,11:23:49,164.2,2.163,110.68 07/09/05,11:23:50,163.9,2.138,110.68 07/09/05,11:23:51,163.7,2.125,110.71 07/09/05,11:23:52,163.5,2.113,110.74 07/09/05,11:23:53,163.5,2.063,110.80 07/09/05,11:23:54,163.2,2.063,110.80 07/09/05,11:23:55,163.0,2.038,110.84 07/09/05,11:23:56,162.8,1.988,110.85 07/09/05,11:23:57,162.6,1.988,110.85 07/09/05,11:23:58,162.5,2.000,110.85 07/09/05,11:23:59,162.4,2.050,110.82 07/09/05,11:24:00,162.4,2.038,110.80 07/09/05,11:24:01,162.5,2.050,110.76 07/09/05,11:24:02,162.8,2.025,110.73 07/09/05,11:24:03,162.8,2.038,110.73 07/09/05,11:24:04,162.8,2.063,110.73 07/09/05,11:24:05,162.7,2.088,110.72 07/09/05,11:24:06,162.6,2.113,110.72 07/09/05,11:24:07,162.2,2.163,110.72 07/09/05,11:24:08,161.6,2.163,110.73 07/09/05,11:24:09,160.8,2.150,110.75 07/09/05,11:24:10,160.1,2.138,110.77 07/09/05,11:24:11,159.5,2.113,110.77 07/09/05,11:24:12,159.1,2.038,110.81 07/09/05,11:24:13,158.9,2.000,110.83 07/09/05,11:24:14,159.1,1.963,110.86 07/09/05,11:24:15,159.5,1.913,110.87 07/09/05,11:24:16,160.2,1.925,110.87 07/09/05,11:24:17,161.1,1.925,110.84 07/09/05,11:24:18,161.7,1.963,110.81 07/09/05,11:24:19,162.2,1.988,110.78 07/09/05,11:24:20,162.3,2.013,110.78 07/09/05,11:24:21,162.2,2.050,110.77 07/09/05,11:24:22,161.4,2.088,110.77 07/09/05,11:24:23,160.5,2.113,110.77 07/09/05,11:24:24,159.5,2.150,110.79 07/09/05,11:24:25,158.3,2.100,110.79 07/09/05,11:24:26,157.5,2.075,110.81 07/09/05,11:24:27,157.0,2.063,110.83 07/09/05,11:24:28,156.6,2.038,110.83 07/09/05,11:24:29,156.7,1.975,110.83 07/09/05,11:24:30,157.0,1.938,110.84 07/09/05,11:24:31,157.7,1.913,110.84 07/09/05,11:24:32,158.5,1.925,110.83 07/09/05,11:24:33,159.0,1.950,110.83 07/09/05,11:24:34,159.0,1.975,110.81 07/09/05,11:24:35,158.9,2.013,110.80 07/09/05,11:24:36,158.7,2.063,110.79 07/09/05,11:24:37,158.1,2.100,110.79 07/09/05,11:24:38,157.4,2.100,110.79 07/09/05,11:24:39,156.6,2.100,110.81 07/09/05,11:24:40,155.9,2.088,110.82 07/09/05,11:24:41,155.4,2.050,110.83 07/09/05,11:24:42,155.2,2.000,110.83 07/09/05,11:24:43,155.2,1.988,110.85 07/09/05,11:24:44,155.5,1.963,110.85 07/09/05,11:24:45,156.0,1.925,110.85 07/09/05,11:24:46,156.7,1.925,110.85 07/09/05,11:24:47,157.0,1.938,110.84 07/09/05,11:24:48,157.1,1.975,110.81 07/09/05,11:24:49,157.0,2.000,110.78 07/09/05,11:24:50,156.8,2.075,110.75 07/09/05,11:24:51,156.4,2.088,110.75 07/09/05,11:24:52,155.9,2.113,110.76 07/09/05,11:24:53,155.3,2.100,110.79 07/09/05,11:24:54,154.9,2.113,110.81 07/09/05,11:24:55,154.9,2.088,110.81 07/09/05,11:24:56,154.6,2.038,110.83 07/09/05,11:24:57,154.5,2.013,110.85 07/09/05,11:24:58,154.5,1.950,110.87 07/09/05,11:24:59,154.6,1.938,110.87 07/09/05,11:25:00,154.7,1.950,110.89 07/09/05,11:25:01,154.8,1.900,110.92 07/09/05,11:25:02,155.0,1.900,110.89 07/09/05,11:25:03,155.1,1.963,110.87 07/09/05,11:25:04,155.0,2.000,110.87 07/09/05,11:25:05,154.8,2.038,110.82 07/09/05,11:25:06,154.7,2.100,110.78 07/09/05,11:25:07,154.4,2.138,110.77 07/09/05,11:25:08,154.1,2.138,110.77 07/09/05,11:25:09,153.8,2.113,110.77 07/09/05,11:25:10,153.6,2.075,110.79 07/09/05,11:25:11,153.7,2.038,110.80 07/09/05,11:25:12,153.8,2.000,110.80 07/09/05,11:25:13,153.7,1.950,110.84 07/09/05,11:25:14,153.6,1.925,110.87 07/09/05,11:25:15,153.7,1.938,110.90 07/09/05,11:25:16,153.9,1.938,110.88 07/09/05,11:25:17,154.3,1.963,110.88 07/09/05,11:25:18,154.6,2.013,110.84 07/09/05,11:25:19,155.1,2.038,110.80 07/09/05,11:25:20,155.7,2.063,110.77 07/09/05,11:25:21,156.1,2.075,110.77 07/09/05,11:25:22,156.0,2.075,110.77 07/09/05,11:25:23,155.8,2.075,110.79 07/09/05,11:25:24,155.6,2.050,110.80 07/09/05,11:25:25,155.3,2.000,110.80 07/09/05,11:25:26,154.9,1.975,110.82 07/09/05,11:25:27,154.4,1.963,110.85 07/09/05,11:25:28,154.2,1.963,110.88 07/09/05,11:25:29,154.1,1.975,110.88 07/09/05,11:25:30,154.1,1.975,110.88 07/09/05,11:25:31,154.4,2.013,110.86 07/09/05,11:25:32,154.9,2.038,110.83 07/09/05,11:25:33,155.6,2.013,110.81 07/09/05,11:25:34,156.2,2.088,110.81 07/09/05,11:25:35,156.9,2.050,110.78 07/09/05,11:25:36,157.0,2.025,110.79 07/09/05,11:25:37,156.8,2.025,110.79 07/09/05,11:25:38,156.4,2.025,110.79 07/09/05,11:25:39,155.9,2.013,110.81 07/09/05,11:25:40,155.3,1.988,110.83 07/09/05,11:25:41,154.7,1.975,110.85 07/09/05,11:25:42,154.1,1.988,110.86 07/09/05,11:25:43,153.7,2.013,110.86 07/09/05,11:25:44,153.5,2.025,110.87 07/09/05,11:25:45,153.4,2.038,110.85 07/09/05,11:25:46,153.6,2.038,110.84 07/09/05,11:25:47,154.1,2.038,110.84 07/09/05,11:25:48,154.7,2.038,110.83 07/09/05,11:25:49,155.2,2.013,110.82 07/09/05,11:25:50,155.5,1.988,110.84 07/09/05,11:25:51,155.5,1.975,110.87 07/09/05,11:25:52,155.3,1.950,110.87 07/09/05,11:25:53,155.1,1.938,110.89 07/09/05,11:25:54,155.1,1.938,110.89 07/09/05,11:25:55,155.1,1.975,110.88 07/09/05,11:25:56,155.1,1.975,110.88 07/09/05,11:25:57,155.1,2.013,110.85 07/09/05,11:25:58,155.4,2.025,110.82 07/09/05,11:25:59,155.7,2.063,110.80 07/09/05,11:26:00,156.2,2.088,110.80 07/09/05,11:26:01,156.8,2.125,110.79 07/09/05,11:26:02,157.5,2.100,110.79 07/09/05,11:26:03,158.2,2.088,110.79 07/09/05,11:26:04,158.8,2.063,110.81 07/09/05,11:26:05,159.1,2.025,110.81 07/09/05,11:26:06,159.0,1.975,110.85 07/09/05,11:26:07,158.6,1.925,110.90 07/09/05,11:26:08,158.4,1.913,110.94 07/09/05,11:26:09,158.0,1.900,110.94 07/09/05,11:26:10,158.0,1.875,110.95 07/09/05,11:26:11,158.1,1.888,110.94 07/09/05,11:26:12,158.3,1.913,110.91 07/09/05,11:26:13,158.6,1.950,110.91 07/09/05,11:26:14,159.2,2.013,110.87 07/09/05,11:26:15,159.6,2.113,110.82 07/09/05,11:26:16,159.9,2.138,110.79 07/09/05,11:26:17,160.1,2.175,110.76 07/09/05,11:26:18,160.2,2.188,110.76 07/09/05,11:26:19,160.2,2.175,110.75 07/09/05,11:26:20,160.2,2.138,110.78 07/09/05,11:26:21,160.0,2.050,110.81 07/09/05,11:26:22,159.9,2.000,110.81 07/09/05,11:26:23,159.8,1.888,110.87 07/09/05,11:26:24,159.6,1.838,110.92 07/09/05,11:26:25,159.1,1.850,110.92 07/09/05,11:26:26,159.1,1.863,110.92 07/09/05,11:26:27,158.9,1.900,110.90 07/09/05,11:26:28,159.2,1.963,110.88 07/09/05,11:26:29,159.4,2.013,110.87 07/09/05,11:26:30,159.4,2.063,110.85 07/09/05,11:26:31,159.5,2.138,110.85 07/09/05,11:26:32,159.6,2.213,110.82 07/09/05,11:26:33,159.6,2.263,110.79 07/09/05,11:26:34,159.7,2.238,110.76 07/09/05,11:26:35,159.7,2.225,110.76 07/09/05,11:26:36,159.7,2.138,110.78 07/09/05,11:26:37,159.8,2.050,110.82 07/09/05,11:26:38,159.7,1.988,110.88 07/09/05,11:26:39,159.5,1.875,110.95 07/09/05,11:26:40,159.1,1.813,110.95 07/09/05,11:26:41,158.8,1.863,110.98 07/09/05,11:26:42,158.3,1.875,110.94 07/09/05,11:26:43,158.3,1.913,110.93 07/09/05,11:26:44,158.6,1.938,110.93 07/09/05,11:26:45,158.9,2.025,110.90 07/09/05,11:26:46,159.1,2.063,110.87 07/09/05,11:26:47,159.2,2.125,110.84 07/09/05,11:26:48,159.2,2.175,110.84 07/09/05,11:26:49,159.3,2.188,110.81 07/09/05,11:26:50,159.3,2.163,110.78 07/09/05,11:26:51,159.5,2.125,110.78 07/09/05,11:26:52,159.6,2.063,110.82 07/09/05,11:26:53,159.7,1.988,110.82 07/09/05,11:26:54,159.5,1.913,110.89 07/09/05,11:26:55,159.3,1.875,110.97 07/09/05,11:26:56,158.8,1.850,111.02 07/09/05,11:26:57,158.5,1.863,111.02 07/09/05,11:26:58,158.1,1.888,111.00 07/09/05,11:26:59,158.0,1.938,110.98 07/09/05,11:27:00,158.0,1.975,110.92 07/09/05,11:27:01,158.0,2.038,110.92 07/09/05,11:27:02,158.0,2.100,110.87 07/09/05,11:27:03,158.0,2.138,110.84 07/09/05,11:27:04,158.0,2.138,110.81 07/09/05,11:27:05,158.0,2.138,110.81 07/09/05,11:27:06,158.1,2.100,110.81 07/09/05,11:27:07,158.1,2.063,110.84 07/09/05,11:27:08,158.1,2.013,110.87 07/09/05,11:27:09,157.9,1.988,110.93 07/09/05,11:27:10,157.6,1.900,110.93 07/09/05,11:27:11,157.2,1.875,110.97 07/09/05,11:27:12,156.9,1.875,110.99 07/09/05,11:27:13,156.8,1.875,110.98 07/09/05,11:27:14,156.8,1.913,110.98 07/09/05,11:27:15,156.8,1.950,110.94 07/09/05,11:27:16,157.1,1.988,110.89 07/09/05,11:27:17,157.4,2.038,110.84 07/09/05,11:27:18,157.6,2.088,110.81 07/09/05,11:27:19,157.8,2.100,110.81 07/09/05,11:27:20,157.8,2.113,110.78 07/09/05,11:27:21,157.7,2.088,110.81 07/09/05,11:27:22,157.5,2.075,110.86 07/09/05,11:27:23,157.2,2.038,110.86 07/09/05,11:27:24,157.0,1.988,110.91 07/09/05,11:27:25,156.6,2.000,110.96 07/09/05,11:27:26,156.7,1.963,110.99 07/09/05,11:27:27,156.6,1.950,110.99 07/09/05,11:27:28,156.7,1.963,110.99 07/09/05,11:27:29,157.1,1.963,110.97 07/09/05,11:27:30,157.4,1.963,110.93 07/09/05,11:27:31,157.8,1.963,110.89 07/09/05,11:27:32,158.2,1.975,110.89 07/09/05,11:27:33,158.6,1.963,110.85 07/09/05,11:27:34,158.7,1.975,110.84 07/09/05,11:27:35,158.7,1.988,110.85 07/09/05,11:27:36,158.5,2.000,110.85 07/09/05,11:27:37,158.2,2.025,110.87 07/09/05,11:27:38,157.9,2.038,110.89 07/09/05,11:27:39,157.7,2.050,110.89 07/09/05,11:27:40,157.6,2.063,110.90 07/09/05,11:27:41,157.6,2.063,110.90 07/09/05,11:27:42,157.7,2.050,110.89 07/09/05,11:27:43,157.9,2.038,110.90 07/09/05,11:27:44,158.0,2.025,110.91 07/09/05,11:27:45,158.2,2.000,110.91 07/09/05,11:27:46,158.3,1.988,110.95 07/09/05,11:27:47,158.4,1.988,110.96 07/09/05,11:27:48,158.6,1.975,110.96 07/09/05,11:27:49,158.8,1.975,110.96 07/09/05,11:27:50,159.0,1.950,110.94 07/09/05,11:27:51,159.4,1.925,110.93 07/09/05,11:27:52,159.5,1.913,110.90 07/09/05,11:27:53,159.4,1.913,110.89 07/09/05,11:27:54,159.1,1.963,110.89 07/09/05,11:27:55,158.5,1.950,110.89 07/09/05,11:27:56,157.7,2.000,110.90 07/09/05,11:27:57,157.1,2.063,110.90 07/09/05,11:27:58,156.6,2.088,110.90 07/09/05,11:27:59,156.5,2.113,110.89 07/09/05,11:28:00,156.6,2.138,110.87 07/09/05,11:28:01,156.6,2.138,110.83 07/09/05,11:28:02,157.2,2.125,110.83 07/09/05,11:28:03,158.0,2.100,110.81 07/09/05,11:28:04,158.8,2.050,110.81 07/09/05,11:28:05,159.5,2.000,110.84 07/09/05,11:28:06,159.7,1.975,110.91 07/09/05,11:28:07,159.6,1.913,110.91 07/09/05,11:28:08,159.3,1.888,110.96 07/09/05,11:28:09,158.7,1.875,111.00 07/09/05,11:28:10,158.2,1.900,110.99 07/09/05,11:28:11,157.7,1.938,110.99 07/09/05,11:28:12,157.4,1.938,110.98 07/09/05,11:28:13,157.1,1.988,110.93 07/09/05,11:28:14,157.2,2.013,110.88 07/09/05,11:28:15,157.6,2.063,110.83 07/09/05,11:28:16,158.0,2.088,110.83 07/09/05,11:28:17,158.4,2.100,110.79 07/09/05,11:28:18,158.9,2.125,110.77 07/09/05,11:28:19,159.4,2.113,110.78 07/09/05,11:28:20,159.6,2.100,110.78 07/09/05,11:28:21,159.6,2.063,110.83 07/09/05,11:28:22,159.5,2.050,110.87 07/09/05,11:28:23,159.4,2.013,110.92 07/09/05,11:28:24,159.1,1.988,110.92 07/09/05,11:28:25,159.0,1.950,110.96 07/09/05,11:28:26,158.8,1.925,110.97 07/09/05,11:28:27,158.7,1.938,110.96 07/09/05,11:28:28,158.7,1.938,110.94 07/09/05,11:28:29,158.6,1.938,110.94 07/09/05,11:28:30,158.6,1.963,110.91 07/09/05,11:28:31,158.7,1.963,110.87 07/09/05,11:28:32,158.7,1.988,110.85 07/09/05,11:28:33,158.8,2.050,110.85 07/09/05,11:28:34,159.1,2.038,110.84 07/09/05,11:28:35,159.5,2.075,110.83 07/09/05,11:28:36,159.9,2.088,110.82 07/09/05,11:28:37,160.2,2.125,110.82 07/09/05,11:28:38,160.4,2.150,110.83 07/09/05,11:28:39,160.3,2.150,110.85 07/09/05,11:28:40,160.0,2.100,110.88 07/09/05,11:28:41,159.7,2.063,110.91 07/09/05,11:28:42,159.5,2.025,110.91 07/09/05,11:28:43,159.2,1.963,110.94 07/09/05,11:28:44,159.2,1.900,110.95 07/09/05,11:28:45,159.4,1.888,110.95 07/09/05,11:28:46,159.8,1.863,110.95 07/09/05,11:28:47,160.4,1.875,110.92 07/09/05,11:28:48,160.5,1.925,110.90 07/09/05,11:28:49,160.5,1.963,110.88 07/09/05,11:28:50,160.4,2.013,110.87 07/09/05,11:28:51,160.0,2.063,110.87 07/09/05,11:28:52,159.5,2.113,110.86 07/09/05,11:28:53,158.9,2.125,110.86 07/09/05,11:28:54,158.3,2.150,110.86 07/09/05,11:28:55,157.9,2.175,110.86 07/09/05,11:28:56,157.8,2.100,110.86 07/09/05,11:28:57,157.9,2.075,110.87 07/09/05,11:28:58,158.3,2.063,110.87 07/09/05,11:28:59,158.8,2.000,110.87 07/09/05,11:29:00,159.2,1.950,110.88 07/09/05,11:29:01,159.5,1.925,110.90 07/09/05,11:29:02,159.5,1.913,110.93 07/09/05,11:29:03,159.2,1.888,110.96 07/09/05,11:29:04,158.8,1.913,110.96 07/09/05,11:29:05,158.3,1.900,110.97 07/09/05,11:29:06,157.9,1.925,110.95 07/09/05,11:29:07,157.5,1.975,110.92 07/09/05,11:29:08,157.3,2.013,110.92 07/09/05,11:29:09,157.4,2.025,110.90 07/09/05,11:29:10,157.6,2.075,110.87 07/09/05,11:29:11,157.7,2.188,110.81 07/09/05,11:29:12,157.9,2.213,110.81 07/09/05,11:29:13,158.2,2.288,110.75 07/09/05,11:29:14,158.4,2.325,110.67 07/09/05,11:29:15,158.8,2.338,110.60 07/09/05,11:29:16,159.1,2.338,110.57 07/09/05,11:29:17,159.4,2.325,110.57 07/09/05,11:29:18,159.8,2.338,110.57 07/09/05,11:29:19,160.2,2.313,110.58 07/09/05,11:29:20,160.6,2.300,110.57 07/09/05,11:29:21,161.0,2.300,110.57 07/09/05,11:29:22,161.3,2.313,110.54 07/09/05,11:29:23,161.4,2.325,110.51 07/09/05,11:29:24,161.6,2.375,110.50 07/09/05,11:29:25,162.0,2.388,110.50 07/09/05,11:29:26,162.4,2.350,110.51 07/09/05,11:29:27,162.8,2.325,110.55 07/09/05,11:29:28,163.3,2.313,110.59 07/09/05,11:29:29,163.7,2.250,110.64 07/09/05,11:29:30,164.1,2.225,110.64 07/09/05,11:29:31,164.4,2.213,110.65 07/09/05,11:29:32,164.6,2.213,110.62 07/09/05,11:29:33,164.5,2.213,110.58 07/09/05,11:29:34,164.2,2.200,110.58 07/09/05,11:29:35,163.9,2.225,110.57 07/09/05,11:29:36,163.5,2.250,110.57 07/09/05,11:29:37,163.1,2.263,110.58 07/09/05,11:29:38,163.1,2.288,110.59 07/09/05,11:29:39,162.7,2.275,110.59 07/09/05,11:29:40,162.2,2.300,110.59 07/09/05,11:29:41,161.8,2.288,110.59 07/09/05,11:29:42,161.5,2.313,110.61 07/09/05,11:29:43,161.1,2.300,110.61 07/09/05,11:29:44,160.7,2.263,110.63 07/09/05,11:29:45,160.3,2.250,110.64 07/09/05,11:29:46,159.9,2.250,110.63 07/09/05,11:29:47,159.4,2.225,110.63 07/09/05,11:29:48,159.0,2.213,110.62 07/09/05,11:29:49,158.5,2.213,110.60 07/09/05,11:29:50,158.1,2.200,110.59 07/09/05,11:29:51,157.7,2.213,110.59 07/09/05,11:29:52,157.4,2.213,110.59 07/09/05,11:29:53,157.3,2.200,110.57 07/09/05,11:29:54,157.0,2.238,110.57 07/09/05,11:29:55,156.6,2.275,110.56 07/09/05,11:29:56,156.2,2.288,110.56 07/09/05,11:29:57,155.8,2.313,110.58 07/09/05,11:29:58,155.4,2.338,110.59 07/09/05,11:29:59,154.9,2.313,110.60 07/09/05,11:30:00,154.6,2.288,110.60 07/09/05,11:30:01,154.3,2.275,110.60 07/09/05,11:30:02,154.0,2.250,110.60 07/09/05,11:30:03,153.7,2.263,110.57 07/09/05,11:30:04,153.4,2.275,110.52 07/09/05,11:30:05,153.0,2.325,110.52 07/09/05,11:30:06,152.6,2.350,110.49 07/09/05,11:30:07,152.5,2.363,110.49 07/09/05,11:30:08,152.7,2.363,110.51 07/09/05,11:30:09,153.4,2.375,110.51 07/09/05,11:30:10,154.8,2.400,110.58 07/09/05,11:30:11,156.9,2.388,110.65 07/09/05,11:30:12,159.1,2.375,110.71 07/09/05,11:30:13,161.0,2.388,110.71 07/09/05,11:30:14,162.3,2.400,110.74 07/09/05,11:30:15,162.9,2.400,110.75 07/09/05,11:30:16,162.6,2.438,110.75 07/09/05,11:30:17,161.8,2.450,110.75 07/09/05,11:30:18,160.6,2.463,110.75 07/09/05,11:30:19,159.1,2.463,110.79 07/09/05,11:30:20,157.3,2.463,110.84 07/09/05,11:30:21,155.4,2.438,110.90 07/09/05,11:30:22,153.7,2.450,110.90 07/09/05,11:30:23,152.2,2.475,110.95 07/09/05,11:30:24,150.9,2.525,111.00 07/09/05,11:30:25,149.8,2.600,111.05 07/09/05,11:30:26,148.5,2.613,111.05 07/09/05,11:30:27,147.3,2.625,111.09 07/09/05,11:30:28,146.3,2.725,111.15 07/09/05,11:30:29,145.0,2.688,111.22 07/09/05,11:30:30,143.6,2.725,111.32 07/09/05,11:30:31,142.1,2.713,111.32 07/09/05,11:30:32,140.6,2.725,111.42 07/09/05,11:30:33,139.1,2.750,111.50 07/09/05,11:30:34,137.7,2.763,111.54 07/09/05,11:30:35,136.4,2.763,111.54 07/09/05,11:30:36,135.6,2.851,111.58 07/09/05,11:30:37,135.2,2.913,111.61 07/09/05,11:30:38,135.2,3.001,111.66 07/09/05,11:30:39,135.3,3.151,111.66 07/09/05,11:30:40,135.6,3.138,111.72 07/09/05,11:30:41,135.6,3.213,111.79 07/09/05,11:30:42,135.7,3.301,111.88 07/09/05,11:30:43,135.7,3.301,112.00 07/09/05,11:30:44,135.7,3.363,112.00 07/09/05,11:30:45,135.8,3.376,112.11 07/09/05,11:30:46,136.0,3.451,112.19 07/09/05,11:30:47,136.3,3.513,112.27 07/09/05,11:30:48,136.8,3.563,112.27 07/09/05,11:30:49,137.5,3.638,112.32 07/09/05,11:30:50,138.6,3.726,112.37 07/09/05,11:30:51,139.3,3.763,112.41 07/09/05,11:30:52,139.8,3.813,112.46 07/09/05,11:30:53,139.6,3.838,112.46 07/09/05,11:30:54,138.7,3.988,112.53 07/09/05,11:30:55,137.5,3.988,112.60 07/09/05,11:30:56,135.8,4.076,112.70 07/09/05,11:30:57,134.2,4.126,112.70 07/09/05,11:30:58,132.8,4.276,112.80 07/09/05,11:30:59,131.3,4.376,112.91 07/09/05,11:31:00,130.3,4.489,113.00 07/09/05,11:31:01,129.3,4.564,113.00 07/09/05,11:31:02,128.4,4.651,113.06 07/09/05,11:31:03,127.2,4.751,113.11 07/09/05,11:31:04,125.9,4.939,113.17 07/09/05,11:31:05,124.6,4.889,113.26 07/09/05,11:31:06,123.3,5.014,113.26 07/09/05,11:31:07,121.9,4.989,113.33 07/09/05,11:31:08,120.2,5.114,113.40 07/09/05,11:31:09,120.2,5.189,113.47 07/09/05,11:31:10,118.4,5.226,113.47 07/09/05,11:31:11,116.8,5.339,113.59 07/09/05,11:31:12,114.7,5.301,113.74 07/09/05,11:31:13,112.3,5.289,113.93 07/09/05,11:31:14,109.9,5.301,113.93 07/09/05,11:31:15,107.3,5.201,114.13 07/09/05,11:31:16,104.7,5.076,114.32 07/09/05,11:31:17,102.7,5.014,114.49 07/09/05,11:31:18,101.0,5.189,114.65 07/09/05,11:31:19,099.5,5.101,114.65 07/09/05,11:31:20,098.6,4.976,114.81 07/09/05,11:31:21,098.3,5.226,114.95 07/09/05,11:31:22,098.8,5.176,115.09 07/09/05,11:31:23,099.8,5.226,115.09 07/09/05,11:31:24,101.3,5.476,115.23 07/09/05,11:31:25,102.8,5.576,115.39 07/09/05,11:31:26,104.6,5.589,115.57 07/09/05,11:31:27,105.9,5.676,115.57 07/09/05,11:31:28,107.1,5.614,115.72 07/09/05,11:31:29,108.3,5.714,115.88 07/09/05,11:31:30,109.3,5.714,116.02 07/09/05,11:31:31,110.3,5.701,116.18 07/09/05,11:31:32,111.6,5.739,116.18 07/09/05,11:31:33,113.0,5.814,116.30 07/09/05,11:31:34,114.3,6.052,116.43 07/09/05,11:31:35,115.3,6.389,116.54 07/09/05,11:31:36,116.2,6.314,116.54 07/09/05,11:31:37,117.0,6.327,116.66 07/09/05,11:31:38,117.8,6.627,116.77 07/09/05,11:31:39,118.7,6.902,116.88 07/09/05,11:31:40,119.7,7.127,116.99 07/09/05,11:31:41,120.7,7.265,116.99 07/09/05,11:31:42,121.8,7.640,117.11 07/09/05,11:31:43,123.1,7.990,117.24 07/09/05,11:31:44,124.7,8.065,117.36 07/09/05,11:31:45,126.1,8.427,117.36 07/09/05,11:31:46,127.0,8.990,117.47 07/09/05,11:31:47,126.9,8.853,117.55 07/09/05,11:31:48,125.6,9.365,117.65 07/09/05,11:31:49,122.9,9.503,117.65 07/09/05,11:31:50,119.0,9.728,117.74 07/09/05,11:31:51,113.4,9.965,117.86 07/09/05,11:31:52,108.1,10.21,117.96 07/09/05,11:31:53,103.2,10.77,118.07 07/09/05,11:31:54,098.3,10.64,118.07 07/09/05,11:31:55,093.5,10.45,118.17 07/09/05,11:31:56,088.9,10.50,118.25 07/09/05,11:31:57,084.0,10.84,118.31 07/09/05,11:31:58,078.8,10.92,118.31 07/09/05,11:31:59,073.2,11.21,118.37 07/09/05,11:32:00,067.2,10.92,118.43 07/09/05,11:32:01,061.1,11.05,118.49 07/09/05,11:32:02,055.0,11.44,118.49 07/09/05,11:32:03,049.1,11.00,118.52 07/09/05,11:32:04,043.2,11.97,118.57 07/09/05,11:32:05,037.9,11.77,118.61 07/09/05,11:32:06,033.0,11.87,118.65 07/09/05,11:32:07,028.0,11.87,118.65 07/09/05,11:32:08,023.1,11.89,118.69 07/09/05,11:32:09,018.3,12.05,118.71 07/09/05,11:32:10,013.6,12.02,118.72 07/09/05,11:32:11,009.2,12.30,118.72 07/09/05,11:32:12,005.2,12.57,118.72 07/09/05,11:32:13,001.4,12.71,118.70 07/09/05,11:32:14,357.8,12.62,118.67 07/09/05,11:32:15,354.5,12.77,118.67 07/09/05,11:32:16,351.9,13.66,118.67 07/09/05,11:32:17,349.6,14.10,118.69 07/09/05,11:32:18,347.6,15.31,118.74 07/09/05,11:32:19,345.6,15.34,118.79 07/09/05,11:32:20,344.1,15.54,118.79 07/09/05,11:32:21,342.7,16.15,118.83 07/09/05,11:32:22,341.6,15.64,118.86 07/09/05,11:32:23,340.5,16.25,118.90 07/09/05,11:32:24,339.5,16.24,118.90 07/09/05,11:32:25,338.8,17.19,118.97 07/09/05,11:32:26,338.1,17.78,119.05 07/09/05,11:32:27,337.7,18.84,119.14 07/09/05,11:32:28,337.3,19.60,119.22 07/09/05,11:32:29,337.0,20.65,119.22 07/09/05,11:32:30,336.6,20.86,119.31 07/09/05,11:32:31,336.5,21.68,119.35 07/09/05,11:32:32,336.4,21.60,119.39 07/09/05,11:32:33,336.4,21.41,119.39 07/09/05,11:32:34,336.4,22.33,119.43 07/09/05,11:32:35,336.2,22.19,119.49 07/09/05,11:32:36,336.0,22.23,119.54 07/09/05,11:32:37,336.0,22.78,119.54 07/09/05,11:32:38,335.9,24.92,119.60 07/09/05,11:32:39,335.9,25.18,119.68 07/09/05,11:32:40,336.1,25.70,119.80 07/09/05,11:32:41,336.2,24.54,119.96 07/09/05,11:32:42,336.4,25.38,119.96 07/09/05,11:32:43,336.5,24.29,120.14 07/09/05,11:32:44,336.8,25.89,120.34 07/09/05,11:32:45,337.0,25.62,120.59 07/09/05,11:32:46,337.0,24.28,120.59 07/09/05,11:32:47,337.4,23.65,120.85 07/09/05,11:32:48,337.4,23.93,121.10 07/09/05,11:32:49,337.3,24.17,121.33 07/09/05,11:32:50,337.4,24.25,121.56 07/09/05,11:32:51,337.5,24.60,121.56 07/09/05,11:32:52,337.6,25.18,121.77 07/09/05,11:32:53,337.5,24.33,121.96 07/09/05,11:32:54,337.4,24.20,122.14 07/09/05,11:32:55,337.3,24.17,122.14 07/09/05,11:32:56,337.3,24.22,122.32 07/09/05,11:32:57,337.2,24.14,122.50 07/09/05,11:32:58,337.0,25.03,122.69 07/09/05,11:32:59,336.7,24.05,122.69 07/09/05,11:33:00,336.4,24.59,122.87 07/09/05,11:33:01,336.1,25.45,123.05 07/09/05,11:33:02,335.9,25.33,123.22 07/09/05,11:33:03,335.6,23.75,123.39 07/09/05,11:33:04,335.3,24.09,123.39 07/09/05,11:33:05,335.0,25.78,123.56 07/09/05,11:33:06,334.7,23.68,123.73 07/09/05,11:33:07,334.4,25.14,123.93 07/09/05,11:33:08,334.2,24.22,123.93 07/09/05,11:33:09,333.9,25.25,124.16 07/09/05,11:33:10,333.7,23.83,124.40 07/09/05,11:33:11,333.5,24.93,124.65 07/09/05,11:33:12,333.3,24.49,124.65 07/09/05,11:33:13,333.3,24.74,124.88 07/09/05,11:33:14,333.2,24.19,125.09 07/09/05,11:33:15,333.0,23.40,125.28 07/09/05,11:33:16,332.8,23.88,125.47 07/09/05,11:33:17,332.6,23.27,125.47 07/09/05,11:33:18,332.4,23.53,125.67 07/09/05,11:33:19,332.2,23.68,125.88 07/09/05,11:33:20,332.0,22.73,126.09 07/09/05,11:33:21,331.8,23.04,126.09 07/09/05,11:33:22,331.5,24.07,126.30 07/09/05,11:33:23,331.3,22.98,126.51 07/09/05,11:33:24,331.2,23.28,126.72 07/09/05,11:33:25,331.0,23.27,126.92 07/09/05,11:33:26,330.8,21.31,126.92 07/09/05,11:33:27,330.6,21.18,127.12 07/09/05,11:33:28,330.5,22.03,127.33 07/09/05,11:33:29,330.3,21.18,127.54 07/09/05,11:33:30,330.0,21.00,127.54 07/09/05,11:33:31,329.7,20.60,127.78 07/09/05,11:33:32,329.4,20.69,128.03 07/09/05,11:33:33,329.0,21.50,128.27 07/09/05,11:33:34,328.8,21.34,128.27 07/09/05,11:33:35,328.5,19.81,128.50 07/09/05,11:33:36,328.3,18.83,128.75 07/09/05,11:33:37,328.1,18.65,128.98 07/09/05,11:33:38,327.9,19.01,129.20 07/09/05,11:33:39,327.8,18.30,129.20 07/09/05,11:33:40,327.4,17.56,129.43 07/09/05,11:33:41,327.0,18.23,129.71 07/09/05,11:33:42,326.8,18.46,130.00 07/09/05,11:33:43,326.6,18.29,130.00 07/09/05,11:33:44,326.3,18.89,130.30 07/09/05,11:33:45,325.9,18.71,130.62 07/09/05,11:33:46,325.5,17.85,130.95 07/09/05,11:33:47,325.0,17.63,131.28 07/09/05,11:33:48,324.5,19.23,131.28 07/09/05,11:33:49,324.1,20.33,131.62 07/09/05,11:33:50,323.9,20.01,131.93 07/09/05,11:33:51,323.5,20.21,132.21 07/09/05,11:33:52,322.9,19.68,132.21 07/09/05,11:33:53,322.7,20.24,132.45 07/09/05,11:33:54,323.1,20.15,132.70 07/09/05,11:33:55,323.8,19.76,132.95 07/09/05,11:33:56,324.7,19.51,132.95 07/09/05,11:33:57,326.0,19.04,133.20 07/09/05,11:33:58,327.4,20.30,133.44 07/09/05,11:33:59,328.8,19.23,133.65 07/09/05,11:34:00,330.2,19.50,133.86 07/09/05,11:34:01,331.5,20.16,133.86 07/09/05,11:34:02,332.8,19.01,134.05 07/09/05,11:34:03,334.4,19.63,134.24 07/09/05,11:34:04,336.1,19.16,134.45 07/09/05,11:34:05,337.7,18.29,134.45 07/09/05,11:34:06,339.0,18.56,134.67 07/09/05,11:34:07,340.0,18.01,134.85 07/09/05,11:34:08,341.0,18.05,135.01 07/09/05,11:34:09,342.0,17.21,135.13 07/09/05,11:34:10,342.7,15.51,135.13 07/09/05,11:34:11,342.6,14.85,135.23 07/09/05,11:34:12,342.2,14.61,135.36 07/09/05,11:34:13,341.9,16.04,135.52 07/09/05,11:34:14,341.5,16.91,135.52 07/09/05,11:34:15,341.2,17.60,135.70 07/09/05,11:34:16,340.7,17.96,135.87 07/09/05,11:34:17,340.2,17.94,135.97 07/09/05,11:34:18,339.8,17.91,135.97 07/09/05,11:34:19,339.6,18.40,136.02 07/09/05,11:34:20,339.4,18.38,136.05 07/09/05,11:34:21,338.9,18.29,136.15 07/09/05,11:34:22,338.7,18.54,136.31 07/09/05,11:34:23,338.8,18.88,136.31 07/09/05,11:34:24,338.8,18.88,136.52 07/09/05,11:34:25,338.8,18.63,136.78 07/09/05,11:34:26,339.0,20.11,137.05 07/09/05,11:34:27,339.2,19.64,137.05 07/09/05,11:34:28,339.2,20.06,137.30 07/09/05,11:34:29,339.1,20.00,137.54 07/09/05,11:34:30,339.0,20.53,137.78 07/09/05,11:34:31,338.8,20.56,137.78 07/09/05,11:34:32,338.5,20.80,138.04 07/09/05,11:34:33,338.0,21.34,138.32 07/09/05,11:34:34,337.5,21.54,138.60 07/09/05,11:34:35,337.1,23.07,138.87 07/09/05,11:34:36,337.1,22.14,138.87 07/09/05,11:34:37,336.6,22.83,139.13 07/09/05,11:34:38,336.2,23.59,139.40 07/09/05,11:34:39,335.7,24.58,139.66 07/09/05,11:34:40,335.2,24.68,139.66 07/09/05,11:34:41,335.0,26.23,139.89 07/09/05,11:34:42,335.0,26.45,140.11 07/09/05,11:34:43,335.1,27.67,140.33 07/09/05,11:34:44,335.2,28.18,140.54 07/09/05,11:34:45,335.1,28.02,140.54 07/09/05,11:34:46,335.2,29.63,140.76 07/09/05,11:34:47,335.3,29.96,140.98 07/09/05,11:34:48,335.4,30.39,141.21 07/09/05,11:34:49,335.6,33.89,141.21 07/09/05,11:34:50,335.6,34.91,141.45 07/09/05,11:34:51,335.6,35.46,141.71 07/09/05,11:34:52,335.7,35.18,141.99 07/09/05,11:34:53,335.8,38.08,141.99 07/09/05,11:34:54,336.0, 37,142.28 07/09/05,11:34:55,336.1,36.91,142.59 07/09/05,11:34:56,336.1,36.83,142.90 07/09/05,11:34:57,336.1,35.86,143.25 07/09/05,11:34:58,336.1,36.54,143.25 07/09/05,11:34:59,336.0,37.52,143.61 07/09/05,11:35:00,336.0,35.54,144.01 07/09/05,11:35:01,335.9,36.81,144.43 07/09/05,11:35:02,335.7,37.48,144.43 07/09/05,11:35:03,335.4,36.71,144.86 07/09/05,11:35:04,335.3,37.12,145.30 07/09/05,11:35:05,335.1,38.33,145.75 07/09/05,11:35:06,334.8,35.99,146.20 07/09/05,11:35:07,334.5, 36.8,146.20 07/09/05,11:35:08,334.3,36.48,146.65 07/09/05,11:35:09,334.0,36.43,147.12 07/09/05,11:35:10,333.8,34.82,147.60 07/09/05,11:35:11,333.5,34.01,147.60 07/09/05,11:35:12,333.2,33.18,148.08 07/09/05,11:35:13,332.9,32.97,148.58 07/09/05,11:35:14,332.6,32.84,149.09 07/09/05,11:35:15,332.3,33.17,149.09 07/09/05,11:35:16,332.1,32.73,149.62 07/09/05,11:35:17,332.0,32.41,150.14 07/09/05,11:35:18,332.0,32.06,150.62 07/09/05,11:35:19,332.0,31.84,151.12 07/09/05,11:35:20,332.1,30.02,151.12 07/09/05,11:35:21,332.2,28.99,151.64 07/09/05,11:35:22,332.1,28.20,152.15 07/09/05,11:35:23,332.0,27.84,152.66 07/09/05,11:35:24,332.0,27.64,152.66 07/09/05,11:35:25,332.0,26.84,153.19 07/09/05,11:35:26,332.0,26.48,153.70 07/09/05,11:35:27,332.0,25.94,154.21 07/09/05,11:35:28,331.9,25.47,154.73 07/09/05,11:35:29,331.8,24.99,154.73 07/09/05,11:35:30,331.9,24.28,155.22 07/09/05,11:35:31,331.6,23.39,155.70 07/09/05,11:35:32,331.5,23.94,156.15 07/09/05,11:35:33,331.3,21.70,156.15 07/09/05,11:35:34,331.1,22.25,156.60 07/09/05,11:35:35,330.9,21.23,157.03 07/09/05,11:35:36,330.6,21.18,157.44 07/09/05,11:35:37,330.4,20.78,157.44 07/09/05,11:35:38,330.2,21.65,157.85 07/09/05,11:35:39,329.8,20.53,158.26 07/09/05,11:35:40,329.4,21.68,158.67 07/09/05,11:35:41,329.2,21.58,159.09 07/09/05,11:35:42,328.9,22.60,159.09 07/09/05,11:35:43,328.6,23.27,159.50 07/09/05,11:35:44,328.5,22.93,159.92 07/09/05,11:35:45,328.2,23.44,160.33 07/09/05,11:35:46,328.0,25.54,160.33 07/09/05,11:35:47,327.7,24.30,160.75 07/09/05,11:35:48,327.5,25.83,161.17 07/09/05,11:35:49,327.3,28.47,161.57 07/09/05,11:35:50,327.2,27.69,161.97 07/09/05,11:35:51,327.1,29.23,161.97 07/09/05,11:35:52,326.7,28.28,162.40 07/09/05,11:35:53,326.4,32.94,162.82 07/09/05,11:35:54,326.2,30.96,163.23 07/09/05,11:35:55,326.0,30.32,163.23 07/09/05,11:35:56,325.7,31.21,163.65 07/09/05,11:35:57,325.5,30.84,164.06 07/09/05,11:35:58,325.2,29.14,164.48 07/09/05,11:35:59,324.9,28.40,164.48 07/09/05,11:36:00,324.5,30.09,164.90 07/09/05,11:36:01,324.2,28.63,165.35 07/09/05,11:36:02,323.9,28.42,165.81 07/09/05,11:36:03,323.6,28.15,166.28 07/09/05,11:36:04,323.4,28.38,166.28 07/09/05,11:36:05,323.2,28.07,166.75 07/09/05,11:36:06,323.1,26.99,167.21 07/09/05,11:36:07,322.8,23.32,167.66 07/09/05,11:36:08,322.5,24.29,167.66 07/09/05,11:36:09,322.6,22.85,168.11 07/09/05,11:36:10,322.4,21.43,168.52 07/09/05,11:36:11,322.1,21.28,168.90 07/09/05,11:36:12,321.8,21.38,169.27 07/09/05,11:36:13,321.5,21.11,169.27 07/09/05,11:36:14,321.1,21.01,169.62 07/09/05,11:36:15,320.8,20.85,169.97 07/09/05,11:36:16,320.5,21.73,170.33 07/09/05,11:36:17,320.3,21.30,170.33 07/09/05,11:36:18,320.0,20.91,170.68 07/09/05,11:36:19,319.7,21.11,171.03 07/09/05,11:36:20,319.3,20.24,171.39 07/09/05,11:36:21,318.9,20.44,171.39 07/09/05,11:36:22,318.4,19.60,171.76 07/09/05,11:36:23,317.8,20.11,172.15 07/09/05,11:36:24,317.2,21.13,172.53 07/09/05,11:36:25,316.6,21.61,172.93 07/09/05,11:36:26,316.0,23.85,172.93 07/09/05,11:36:27,315.5,24.18,173.31 07/09/05,11:36:28,315.5,23.45,173.69 07/09/05,11:36:29,314.9,22.53,174.07 07/09/05,11:36:30,314.4,22.68,174.07 07/09/05,11:36:31,313.9,23.50,174.45 07/09/05,11:36:32,313.4,23.03,174.85 07/09/05,11:36:33,312.9,24.19,175.25 07/09/05,11:36:34,312.3,23.73,175.62 07/09/05,11:36:35,311.9,25.32,175.62 07/09/05,11:36:36,311.4,24.33,176.02 07/09/05,11:36:37,311.2,23.50,176.36 07/09/05,11:36:38,311.1,26.85,176.68 07/09/05,11:36:39,310.8,27.97,176.68 07/09/05,11:36:40,310.5,28.33,176.95 07/09/05,11:36:41,310.8,29.30,177.18 07/09/05,11:36:42,311.2,27.85,177.33 07/09/05,11:36:43,312.1,27.23,177.33 07/09/05,11:36:44,313.5,28.87,177.46 07/09/05,11:36:45,315.0,27.79,177.57 07/09/05,11:36:46,316.6,27.94,177.67 07/09/05,11:36:47,318.3,28.12,177.73 07/09/05,11:36:48,320.1,27.18,177.73 07/09/05,11:36:49,322.2,27.05,177.79 07/09/05,11:36:50,324.2,25.63,177.93 07/09/05,11:36:51,325.5,27.05,178.12 07/09/05,11:36:52,326.2,28.10,178.12 07/09/05,11:36:53,326.9,27.29,178.32 07/09/05,11:36:54,328.0,27.40,178.54 07/09/05,11:36:55,329.3,27.82,178.83 07/09/05,11:36:56,330.2,26.28,179.17 07/09/05,11:36:57,330.9,29.22,179.17 07/09/05,11:36:58,331.3,28.08,179.48 07/09/05,11:36:59,331.7,29.53,179.81 07/09/05,11:37:00,332.4,28.77,180.15 07/09/05,11:37:01,333.0,26.00,180.15 07/09/05,11:37:02,333.5,28.53,180.51 07/09/05,11:37:03,333.8,28.33,180.89 07/09/05,11:37:04,333.9,28.83,181.29 07/09/05,11:37:05,334.1,27.60,181.29 07/09/05,11:37:06,334.2,28.08,181.70 07/09/05,11:37:07,334.3,29.76,182.10 07/09/05,11:37:08,334.4,28.50,182.49 07/09/05,11:37:09,334.4,28.32,182.84 07/09/05,11:37:10,334.3,27.72,182.84 07/09/05,11:37:11,334.3,28.68,183.20 07/09/05,11:37:12,334.3,28.23,183.56 07/09/05,11:37:13,334.1,26.98,183.91 07/09/05,11:37:14,333.7,28.23,183.91 07/09/05,11:37:15,333.3,29.08,184.27 07/09/05,11:37:16,333.1,27.64,184.61 07/09/05,11:37:17,332.9,28.95,184.97 07/09/05,11:37:18,332.7,27.24,185.31 07/09/05,11:37:19,332.4,27.20,185.31 07/09/05,11:37:20,332.0,27.83,185.67 07/09/05,11:37:21,331.7,26.57,186.01 07/09/05,11:37:22,331.4,27.79,186.35 07/09/05,11:37:23,331.1,26.74,186.35 07/09/05,11:37:24,330.8,26.70,186.67 07/09/05,11:37:25,330.5,27.68,187.01 07/09/05,11:37:26,330.1,27.69,187.36 07/09/05,11:37:27,329.8,27.15,187.72 07/09/05,11:37:28,329.4,27.88,187.72 07/09/05,11:37:29,329.2,26.37,188.07 07/09/05,11:37:30,329.0,25.45,188.42 07/09/05,11:37:31,328.8,26.29,188.77 07/09/05,11:37:32,328.7,26.09,188.77 07/09/05,11:37:33,328.6,25.87,189.11 07/09/05,11:37:34,328.5,25.70,189.46 07/09/05,11:37:35,328.6,26.88,189.80 07/09/05,11:37:36,328.7,25.42,189.80 07/09/05,11:37:37,328.9,26.67,190.15 07/09/05,11:37:38,329.0,27.00,190.49 07/09/05,11:37:39,329.3,27.72,190.80 07/09/05,11:37:40,329.5,26.92,191.08 07/09/05,11:37:41,329.7,25.79,191.08 07/09/05,11:37:42,329.8,27.34,191.34 07/09/05,11:37:43,330.0,27.22,191.59 07/09/05,11:37:44,330.2,25.60,191.83 07/09/05,11:37:45,330.3,26.08,191.83 07/09/05,11:37:46,330.4,26.59,192.05 07/09/05,11:37:47,330.4,27.24,192.25 07/09/05,11:37:48,330.5,26.17,192.44 07/09/05,11:37:49,330.6,27.69,192.61 07/09/05,11:37:50,330.6,27.79,192.61 07/09/05,11:37:51,330.6,27.30,192.76 07/09/05,11:37:52,330.6,28.42,192.91 07/09/05,11:37:53,330.6,27.94,193.04 07/09/05,11:37:54,330.6,27.64,193.04 07/09/05,11:37:55,330.6,26.88,193.17 07/09/05,11:37:56,330.6,26.58,193.30 07/09/05,11:37:57,330.6,26.54,193.41 07/09/05,11:37:58,330.6,28.39,193.41 07/09/05,11:37:59,330.5,28.33,193.52 07/09/05,11:38:00,330.5,27.83,193.62 07/09/05,11:38:01,330.5,26.32,193.71 07/09/05,11:38:02,330.4,27.82,193.81 07/09/05,11:38:03,330.4,29.00,193.81 07/09/05,11:38:04,330.3,27.97,193.90 07/09/05,11:38:05,330.2,28.29,193.99 07/09/05,11:38:06,330.2,28.70,194.06 07/09/05,11:38:07,330.1,28.49,194.06 07/09/05,11:38:08,330.1,28.25,194.13 07/09/05,11:38:09,330.1,27.53,194.20 07/09/05,11:38:10,330.0,29.07,194.27 07/09/05,11:38:11,330.0,28.72,194.33 07/09/05,11:38:12,329.9,28.39,194.33 07/09/05,11:38:13,329.9,28.54,194.39 07/09/05,11:38:14,329.8,28.24,194.45 07/09/05,11:38:15,329.7,27.00,194.51 07/09/05,11:38:16,329.7,29.77,194.51 07/09/05,11:38:17,329.7,29.51,194.57 07/09/05,11:38:18,329.7,30.82,194.62 07/09/05,11:38:19,329.6,29.15,194.66 07/09/05,11:38:20,329.6,30.53,194.66 07/09/05,11:38:21,329.5,29.28,194.71 07/09/05,11:38:22,329.5,30.73,194.75 07/09/05,11:38:23,329.5,29.49,194.79 07/09/05,11:38:24,329.6,28.67,194.82 07/09/05,11:38:25,329.6,30.03,194.82 07/09/05,11:38:26,329.6,31.28,194.86 07/09/05,11:38:27,329.6,30.77,194.88 07/09/05,11:38:28,329.6,29.58,194.91 07/09/05,11:38:29,329.7,30.79,194.91 07/09/05,11:38:30,329.8,30.51,194.94 07/09/05,11:38:31,329.8,31.38,195.01 07/09/05,11:38:32,329.8,29.81,195.09 07/09/05,11:38:33,329.8,31.62,195.21 07/09/05,11:38:34,329.9,31.74,195.21 07/09/05,11:38:35,329.9,30.38,195.35 07/09/05,11:38:36,329.9,30.96,195.54 07/09/05,11:38:37,330.0,29.53,195.74 07/09/05,11:38:38,330.0,29.68,195.74 07/09/05,11:38:39,330.0,29.82,195.96 07/09/05,11:38:40,329.9,30.72,196.23 07/09/05,11:38:41,329.7,30.39,196.51 07/09/05,11:38:42,329.6,29.68,196.81 07/09/05,11:38:43,329.4,30.29,196.81 07/09/05,11:38:44,329.3,30.57,197.12 07/09/05,11:38:45,329.1,30.39,197.46 07/09/05,11:38:46,328.8,29.92,197.81 07/09/05,11:38:47,328.6,31.03,197.81 07/09/05,11:38:48,328.4,30.08,198.15 07/09/05,11:38:49,328.1,29.19,198.52 07/09/05,11:38:50,327.9,28.68,198.89 07/09/05,11:38:51,327.6,29.34,198.89 07/09/05,11:38:52,327.4,30.06,199.27 07/09/05,11:38:53,327.1,28.03,199.66 07/09/05,11:38:54,326.9,28.12,200.06 07/09/05,11:38:55,326.8,27.63,200.45 07/09/05,11:38:56,326.8,28.69,200.45 07/09/05,11:38:57,326.6,27.75,200.80 07/09/05,11:38:58,326.5,28.73,201.11 07/09/05,11:38:59,326.3,27.63,201.40 07/09/05,11:39:00,326.2,27.82,201.40 07/09/05,11:39:01,325.7,28.33,201.65 07/09/05,11:39:02,325.3,28.60,201.89 07/09/05,11:39:03,325.9,28.72,202.11 07/09/05,11:39:04,327.2,28.17,202.36 07/09/05,11:39:05,328.4,27.55,202.36 07/09/05,11:39:06,329.4,28.05,202.60 07/09/05,11:39:07,329.9,26.53,202.80 07/09/05,11:39:08,330.2,24.67,202.95 07/09/05,11:39:09,330.4,23.37,202.95 07/09/05,11:39:10,330.4,22.58,203.11 07/09/05,11:39:11,330.1,22.57,203.26 07/09/05,11:39:12,329.4,21.91,203.40 07/09/05,11:39:13,328.6,21.01,203.40 07/09/05,11:39:14,327.9,21.69,203.55 07/09/05,11:39:15,327.1,20.96,203.71 07/09/05,11:39:16,326.5,19.89,203.88 07/09/05,11:39:17,326.0,19.65,204.04 07/09/05,11:39:18,325.7,20.18,204.04 07/09/05,11:39:19,325.5,17.79,204.14 07/09/05,11:39:20,325.4,17.94,204.21 07/09/05,11:39:21,325.4,17.14,204.27 07/09/05,11:39:22,325.5,16.76,204.27 07/09/05,11:39:23,325.3,15.56,204.28 07/09/05,11:39:24,324.9,15.15,204.29 07/09/05,11:39:25,324.4,14.69,204.31 07/09/05,11:39:26,323.7,13.66,204.34 07/09/05,11:39:27,322.8,13.52,204.34 07/09/05,11:39:28,321.8,12.51,204.39 07/09/05,11:39:29,320.7,13.44,204.42 07/09/05,11:39:30,319.7,11.39,204.43 07/09/05,11:39:31,318.8,10.66,204.43 07/09/05,11:39:32,317.9,11.29,204.44 07/09/05,11:39:33,317.0,10.32,204.45 07/09/05,11:39:34,315.9,10.10,204.45 07/09/05,11:39:35,314.8,9.415,204.48 07/09/05,11:39:36,313.7,9.065,204.48 07/09/05,11:39:37,312.5,8.615,204.54 07/09/05,11:39:38,311.3,8.265,204.60 07/09/05,11:39:39,310.1,7.677,204.67 07/09/05,11:39:40,308.9,7.114,204.67 07/09/05,11:39:41,307.6,7.127,204.72 07/09/05,11:39:42,306.3,6.127,204.75 07/09/05,11:39:43,305.0,5.977,204.79 07/09/05,11:39:44,303.8,5.326,204.79 07/09/05,11:39:45,304.5,5.489,204.82 07/09/05,11:39:46,305.3,5.852,204.92 07/09/05,11:39:47,305.7,5.714,204.94 07/09/05,11:39:48,305.5,5.864,204.90 07/09/05,11:39:49,304.9,5.852,204.90 07/09/05,11:39:50,303.8,5.639,204.88 07/09/05,11:39:51,302.8,5.614,204.85 07/09/05,11:39:52,301.8,5.839,204.83 07/09/05,11:39:53,301.0,5.739,204.83 07/09/05,11:39:54,300.4,5.764,204.78 07/09/05,11:39:55,299.8,5.626,204.72 07/09/05,11:39:56,299.3,5.426,204.64 07/09/05,11:39:57,299.1,5.714,204.64 07/09/05,11:39:58,298.9,5.464,204.64 07/09/05,11:39:59,298.6,5.614,204.70 07/09/05,11:40:00,298.3,5.514,204.73 07/09/05,11:40:01,298.2,5.476,204.73 07/09/05,11:40:02,297.5,5.564,204.73 07/09/05,11:40:03,296.9,5.526,204.70 07/09/05,11:40:04,296.3,5.264,204.67 07/09/05,11:40:05,295.5,5.914,204.64 07/09/05,11:40:06,294.8,5.526,204.62 07/09/05,11:40:07,294.0,5.614,204.62 07/09/05,11:40:08,293.2,5.576,204.62 07/09/05,11:40:09,292.6,5.852,204.62 07/09/05,11:40:10,292.1,5.927,204.61 07/09/05,11:40:11,291.5,5.726,204.61 07/09/05,11:40:12,290.9,5.964,204.58 07/09/05,11:40:13,290.5,5.539,204.54 07/09/05,11:40:14,289.9,5.514,204.52 07/09/05,11:40:15,289.3,5.601,204.52 07/09/05,11:40:16,288.7,5.614,204.51 07/09/05,11:40:17,288.1,5.614,204.51 07/09/05,11:40:18,287.4,5.514,204.52 07/09/05,11:40:19,286.7,5.664,204.53 07/09/05,11:40:20,286.3,5.614,204.53 07/09/05,11:40:21,285.8,5.626,204.53 07/09/05,11:40:22,285.5,5.576,204.51 07/09/05,11:40:23,285.1,5.689,204.45 07/09/05,11:40:24,284.7,5.739,204.45 07/09/05,11:40:25,284.0,5.751,204.39 07/09/05,11:40:26,283.4,5.389,204.36 07/09/05,11:40:27,283.4,5.639,204.35 07/09/05,11:40:28,282.8,5.614,204.36 07/09/05,11:40:29,282.3,5.814,204.36 07/09/05,11:40:30,281.7,5.739,204.36 07/09/05,11:40:31,281.1,5.714,204.34 07/09/05,11:40:32,280.6,6.077,204.31 07/09/05,11:40:33,280.2,5.789,204.31 07/09/05,11:40:34,279.9,5.814,204.27 07/09/05,11:40:35,279.5,5.751,204.22 07/09/05,11:40:36,279.1,5.689,204.17 07/09/05,11:40:37,278.5,5.814,204.15 07/09/05,11:40:38,277.9,5.701,204.15 07/09/05,11:40:39,277.4,5.639,204.15 07/09/05,11:40:40,276.9,6.027,204.15 07/09/05,11:40:41,276.3,5.777,204.14 07/09/05,11:40:42,275.9,5.789,204.14 07/09/05,11:40:43,275.4,5.814,204.12 07/09/05,11:40:44,275.0,5.651,204.08 07/09/05,11:40:45,274.6,6.014,204.04 07/09/05,11:40:46,274.2,5.989,204.04 07/09/05,11:40:47,273.9,5.551,203.99 07/09/05,11:40:48,273.5,6.052,203.95 07/09/05,11:40:49,272.9,5.576,203.93 07/09/05,11:40:50,272.5,6.202,203.91 07/09/05,11:40:51,271.9,6.102,203.91 07/09/05,11:40:52,271.4,6.327,203.90 07/09/05,11:40:53,270.8,5.827,203.87 07/09/05,11:40:54,270.4,6.239,203.84 07/09/05,11:40:55,270.0,5.989,203.84 07/09/05,11:40:56,269.7,6.027,203.80 07/09/05,11:40:57,269.4,6.027,203.76 07/09/05,11:40:58,268.9,6.002,203.72 07/09/05,11:40:59,268.6,5.877,203.68 07/09/05,11:41:00,268.1,5.701,203.68 07/09/05,11:41:01,267.7,5.726,203.64 07/09/05,11:41:02,267.2,5.676,203.62 07/09/05,11:41:03,267.0,5.777,203.59 07/09/05,11:41:04,267.2,5.802,203.59 07/09/05,11:41:05,268.2,5.676,203.58 07/09/05,11:41:06,270.0,5.864,203.58 07/09/05,11:41:07,272.3,5.526,203.56 07/09/05,11:41:08,275.1,5.614,203.52 07/09/05,11:41:09,277.8,5.414,203.52 07/09/05,11:41:10,280.2,5.464,203.49 07/09/05,11:41:11,281.8,5.726,203.50 07/09/05,11:41:12,282.3,5.276,203.48 07/09/05,11:41:13,282.3,5.589,203.48 07/09/05,11:41:14,282.4,5.364,203.48 07/09/05,11:41:15,283.2,5.326,203.48 07/09/05,11:41:16,284.3,5.714,203.49 07/09/05,11:41:17,285.7,5.764,203.49 07/09/05,11:41:18,287.3,5.639,203.50 07/09/05,11:41:19,288.7,5.814,203.50 07/09/05,11:41:20,289.9,5.777,203.49 07/09/05,11:41:21,291.0,5.989,203.48 07/09/05,11:41:22,292.3,5.601,203.48 07/09/05,11:41:23,293.6,5.626,203.47 07/09/05,11:41:24,295.2,5.827,203.47 07/09/05,11:41:25,297.1,5.689,203.47 07/09/05,11:41:26,298.7,5.626,203.47 07/09/05,11:41:27,300.3,5.626,203.48 07/09/05,11:41:28,301.7,5.789,203.48 07/09/05,11:41:29,303.3,5.739,203.49 07/09/05,11:41:30,305.0,6.114,203.53 07/09/05,11:41:31,306.7,5.614,203.53 07/09/05,11:41:32,308.4,5.526,203.54 07/09/05,11:41:33,310.1,5.651,203.55 07/09/05,11:41:34,311.8,5.664,203.56 07/09/05,11:41:35,313.6,5.626,203.56 07/09/05,11:41:36,315.4,5.751,203.55 07/09/05,11:41:37,317.2,5.726,203.55 07/09/05,11:41:38,319.0,5.639,203.53 07/09/05,11:41:39,320.8,5.501,203.54 07/09/05,11:41:40,322.7,3.026,203.54 07/09/05,11:41:41,324.6,5.601,203.55 07/09/05,11:41:42,326.4,5.526,203.53 07/09/05,11:41:43,328.2,5.326,203.51 07/09/05,11:41:44,330.5,5.526,203.51 07/09/05,11:41:45,332.9,5.401,203.51 07/09/05,11:41:46,334.8,2.663,203.48 07/09/05,11:41:47,336.3,4.764,203.42 07/09/05,11:41:48,337.7,2.325,203.42 07/09/05,11:41:49,339.0,5.626,203.37 07/09/05,11:41:50,340.3,5.789,203.36 07/09/05,11:41:51,341.3,6.777,203.38 07/09/05,11:41:52,342.2,3.426,203.43 07/09/05,11:41:53,342.9,7.377,203.43 07/09/05,11:41:54,343.6,7.665,203.47 07/09/05,11:41:55,344.2,7.477,203.52 07/09/05,11:41:56,344.6,3.676,203.58 07/09/05,11:41:57,345.2,7.965,203.58 07/09/05,11:41:58,345.8,8.978,203.67 07/09/05,11:41:59,346.0,8.527,203.84 07/09/05,11:42:00,345.2,9.065,204.02 07/09/05,11:42:01,344.1,9.940,204.12 07/09/05,11:42:02,343.8,9.878,204.12 07/09/05,11:42:03,343.8,--?--,204.20 07/09/05,11:42:04,343.3,10.35,204.30 07/09/05,11:42:05,342.4,9.953,204.38 07/09/05,11:42:06,341.0,10.52,204.38 07/09/05,11:42:07,339.8,11.54,204.41 07/09/05,11:42:08,338.8,10.85,204.45 07/09/05,11:42:09,337.7,11.14,204.54 07/09/05,11:42:10,336.6,11.02,204.68 07/09/05,11:42:11,335.6,12.45,204.68 07/09/05,11:42:12,334.7,12.32,204.84 07/09/05,11:42:13,333.9,12.61,205.03 07/09/05,11:42:14,333.1,12.22,205.24 07/09/05,11:42:15,332.4,12.17,205.24 07/09/05,11:42:16,331.6,12.46,205.47 07/09/05,11:42:17,330.8,12.60,205.74 07/09/05,11:42:18,330.1,13.25,206.05 07/09/05,11:42:19,329.4,13.06,206.05 07/09/05,11:42:20,328.6,13.51,206.38 07/09/05,11:42:21,328.0,13.97,206.72 07/09/05,11:42:22,327.7,14.69,207.07 07/09/05,11:42:23,327.1,15.19,207.43 07/09/05,11:42:24,326.7,15.83,207.43 07/09/05,11:42:25,326.6,15.05,207.73 07/09/05,11:42:26,326.9,15.83,207.99 07/09/05,11:42:27,327.2,15.61,208.27 07/09/05,11:42:28,327.9,15.69,208.27 07/09/05,11:42:29,328.3,15.86,208.53 07/09/05,11:42:30,328.4,--?--,208.76 07/09/05,11:42:31,328.5,16.79,208.96 07/09/05,11:42:32,328.7,17.08,209.15 07/09/05,11:42:33,328.9,17.59,209.15 07/09/05,11:42:34,329.0,17.25,209.36 07/09/05,11:42:35,329.2,17.53,209.58 07/09/05,11:42:36,329.4,17.69,209.83 07/09/05,11:42:37,329.4,17.09,209.83 07/09/05,11:42:38,329.5,17.63,210.09 07/09/05,11:42:39,329.6,18.51,210.38 07/09/05,11:42:40,329.6,17.95,210.68 07/09/05,11:42:41,329.7,17.50,211.00 07/09/05,11:42:42,329.7,17.93,211.00 07/09/05,11:42:43,329.7,--?--,211.31 07/09/05,11:42:44,329.7,18.48,211.63 07/09/05,11:42:45,329.7,18.80,211.96 07/09/05,11:42:46,329.7,18.05,211.96 07/09/05,11:42:47,329.6,18.14,212.30 07/09/05,11:42:48,329.5,18.89,212.64 07/09/05,11:42:49,329.3,18.81,213.00 07/09/05,11:42:50,329.1,--?--,213.00 07/09/05,11:42:51,328.8,18.91,213.37 07/09/05,11:42:52,328.5,20.44,213.74 07/09/05,11:42:53,328.2,--?--,214.10 07/09/05,11:42:54,327.9,--?--,214.48 07/09/05,11:42:55,327.6,19.54,214.48 07/09/05,11:42:56,327.3,19.29,214.81 07/09/05,11:42:57,327.0,20.88,215.06 07/09/05,11:42:58,326.4,19.30,215.29 07/09/05,11:42:59,325.7,20.85,215.29 07/09/05,11:43:00,325.2,21.54,215.49 07/09/05,11:43:01,324.6,22.70,215.67 07/09/05,11:43:02,324.2,24.58,215.79 07/09/05,11:43:03,323.7,25.18,215.88 07/09/05,11:43:04,323.2,25.18,215.88 07/09/05,11:43:05,322.9,26.45,215.92 07/09/05,11:43:06,322.6,27.25,215.93 07/09/05,11:43:07,322.4,27.73,215.93 07/09/05,11:43:08,322.0,26.34,215.93 07/09/05,11:43:09,321.6,29.82,215.90 07/09/05,11:43:10,321.2,30.24,215.88 07/09/05,11:43:11,321.0,30.64,215.85 07/09/05,11:43:12,320.8,30.68,215.80 07/09/05,11:43:13,320.6,31.67,215.80 07/09/05,11:43:14,320.6,31.68,215.74 07/09/05,11:43:15,320.8,32.18,215.67 07/09/05,11:43:16,321.0,32.97,215.57 07/09/05,11:43:17,321.3,33.28,215.57 07/09/05,11:43:18,321.8,33.17,215.47 07/09/05,11:43:19,322.2,33.84,215.36 07/09/05,11:43:20,322.8,34.02,215.22 07/09/05,11:43:21,323.5,34.89,215.09 07/09/05,11:43:22,324.1,35.72,215.09 07/09/05,11:43:23,324.8,35.37,214.97 07/09/05,11:43:24,325.5,36.77,214.86 07/09/05,11:43:25,326.6,36.82,214.78 07/09/05,11:43:26,327.5,38.30,214.78 07/09/05,11:43:27,328.4,37.63,214.71 07/09/05,11:43:28,329.3,42.55,214.64 07/09/05,11:43:29,330.1,42.41,214.56 07/09/05,11:43:30,331.0,42.98,214.56 07/09/05,11:43:31,331.8,42.91,214.50 07/09/05,11:43:32,332.6,43.73,214.41 07/09/05,11:43:33,333.4,44.76,214.34 07/09/05,11:43:34,334.1,44.37,214.27 07/09/05,11:43:35,334.7,44.96,214.27 07/09/05,11:43:36,335.3,44.37,214.21 07/09/05,11:43:37,335.9,46.30,214.15 07/09/05,11:43:38,336.4,44.79,214.09 07/09/05,11:43:39,337.0,48.30,214.09 07/09/05,11:43:40,337.5,49.64,214.03 07/09/05,11:43:41,337.9,51.70,213.98 07/09/05,11:43:42,338.3,52.23,213.93 07/09/05,11:43:43,338.7,52.44,213.89 07/09/05,11:43:44,339.0,52.16,213.89 07/09/05,11:43:45,339.3,52.44,213.85 07/09/05,11:43:46,339.6,52.29,213.83 07/09/05,11:43:47,339.8,52.75,213.80 07/09/05,11:43:48,339.9,53.25,213.80 07/09/05,11:43:49,340.1,53.80,213.76 07/09/05,11:43:50,340.3,53.41,213.72 07/09/05,11:43:51,340.4,54.88,213.68 07/09/05,11:43:52,340.6,54.14,213.64 07/09/05,11:43:53,340.7,54.43,213.64 07/09/05,11:43:54,340.8,53.56,213.60 07/09/05,11:43:55,340.9,56.06,213.57 07/09/05,11:43:56,341.0,54.71,213.53 07/09/05,11:43:57,341.1,54.34,213.53 07/09/05,11:43:58,341.2,55.44,213.52 07/09/05,11:43:59,341.2,55.29,213.50 07/09/05,11:44:00,341.3,55.14,213.48 07/09/05,11:44:01,341.3,54.45,213.47 07/09/05,11:44:02,341.4,56.59,213.47 07/09/05,11:44:03,341.4,56.20,213.45 07/09/05,11:44:04,341.5,57.19,213.43 07/09/05,11:44:05,341.5,55.71,213.40 07/09/05,11:44:06,341.5,56.35,213.40 07/09/05,11:44:07,341.5,57.08,213.37 07/09/05,11:44:08,341.5,57.96,213.33 07/09/05,11:44:09,341.6,58.45,213.29 07/09/05,11:44:10,341.6,58.11,213.29 07/09/05,11:44:11,341.6,58.14,213.26 07/09/05,11:44:12,341.5,57.65,213.24 07/09/05,11:44:13,341.4,58.36,213.21 07/09/05,11:44:14,341.4,58.66,213.18 07/09/05,11:44:15,341.4,58.55,213.18 07/09/05,11:44:16,341.4,58.40,213.18 07/09/05,11:44:17,341.4,59.47,213.15 07/09/05,11:44:18,341.3,58.30,213.13 07/09/05,11:44:19,341.1,58.33,213.13 07/09/05,11:44:20,341.1,60.08,213.10 07/09/05,11:44:21,341.0,60.04,213.07 07/09/05,11:44:22,341.0,59.32,213.03 07/09/05,11:44:23,340.9,60.12,213.00 07/09/05,11:44:24,340.7,59.94,213.00 07/09/05,11:44:25,340.6,60.34,212.96 07/09/05,11:44:26,340.5,61.33,212.93 07/09/05,11:44:27,340.4,60.58,212.90 07/09/05,11:44:28,340.3,59.80,212.90 07/09/05,11:44:29,340.1,60.47,212.87 07/09/05,11:44:30,340.0,61.77,212.85 07/09/05,11:44:31,339.8,60.57,212.82 07/09/05,11:44:32,339.7,60.42,212.79 07/09/05,11:44:33,339.6,62.00,212.79 07/09/05,11:44:34,339.5,62.13,212.76 07/09/05,11:44:35,339.3,61.85,212.72 07/09/05,11:44:36,339.1,62.33,212.69 07/09/05,11:44:37,339.0,61.92,212.69 07/09/05,11:44:38,338.8,60.94,212.64 07/09/05,11:44:39,338.6,62.07,212.60 07/09/05,11:44:40,338.5,62.07,212.56 07/09/05,11:44:41,338.3,62.99,212.52 07/09/05,11:44:42,338.1,62.94,212.52 07/09/05,11:44:43,337.9,61.78,212.48 07/09/05,11:44:44,337.8,63.52,212.45 07/09/05,11:44:45,337.6,61.99,212.42 07/09/05,11:44:46,337.4,63.20,212.42 07/09/05,11:44:47,337.2,62.89,212.38 07/09/05,11:44:48,337.0,62.89,212.35 07/09/05,11:44:49,336.8,62.52,212.32 07/09/05,11:44:50,336.6,62.64,212.32 07/09/05,11:44:51,336.4,63.80,212.28 07/09/05,11:44:52,336.2,63.78,212.23 07/09/05,11:44:53,336.0,63.64,212.19 07/09/05,11:44:54,335.8,62.74,212.14 07/09/05,11:44:55,335.7,63.80,212.14 07/09/05,11:44:56,335.4,62.80,212.09 07/09/05,11:44:57,335.2,63.82,212.04 07/09/05,11:44:58,335.0,64.10,211.99 07/09/05,11:44:59,334.8,64.17,211.99 07/09/05,11:45:00,334.9,64.54,211.96 07/09/05,11:45:01,335.2,65.82,211.95 07/09/05,11:45:02,335.8,65.99,211.95 07/09/05,11:45:03,335.8,66.08,211.96 07/09/05,11:45:04,336.6,66.34,211.96 07/09/05,11:45:05,337.7,66.54,211.98 07/09/05,11:45:06,338.9,65.25,211.99 07/09/05,11:45:07,340.1,66.27,211.99 07/09/05,11:45:08,341.2,66.39,211.99 07/09/05,11:45:09,342.3,65.47,211.98 07/09/05,11:45:10,343.4,63.89,211.97 07/09/05,11:45:11,344.3,64.20,211.97 07/09/05,11:45:12,345.2,63.94,211.97 07/09/05,11:45:13,346.1,64.20,211.97 07/09/05,11:45:14,346.9,63.12,212.00 07/09/05,11:45:15,347.7,64.60,212.06 07/09/05,11:45:16,348.3,64.58,212.11 07/09/05,11:45:17,348.8,63.74,212.11 07/09/05,11:45:18,349.3,62.93,212.16 07/09/05,11:45:19,349.8,62.70,212.22 07/09/05,11:45:20,350.3,61.68,212.27 07/09/05,11:45:21,350.7,61.17,212.35 07/09/05,11:45:22,350.9,61.45,212.35 07/09/05,11:45:23,351.1,60.23,212.41 07/09/05,11:45:24,351.5,60.88,212.50 07/09/05,11:45:25,351.9,59.85,212.59 07/09/05,11:45:26,352.3,59.82,212.59 07/09/05,11:45:27,352.4,59.50,212.67 07/09/05,11:45:28,352.3,59.87,212.74 07/09/05,11:45:29,352.3,58.73,212.80 07/09/05,11:45:30,352.4,58.08,212.80 07/09/05,11:45:31,352.4,58.13,212.86 07/09/05,11:45:32,352.5,59.07,212.89 07/09/05,11:45:33,352.3,57.20,212.91 07/09/05,11:45:34,352.4,57.41,212.92 07/09/05,11:45:35,352.6,58.40,212.92 07/09/05,11:45:36,353.1,57.39,212.90 07/09/05,11:45:37,353.6,56.18,212.87 07/09/05,11:45:38,353.9,56.26,212.83 07/09/05,11:45:39,354.2,56.85,212.83 07/09/05,11:45:40,354.5,56.80,212.76 07/09/05,11:45:41,354.9,55.58,212.67 07/09/05,11:45:42,355.2,55.09,212.57 07/09/05,11:45:43,355.4,56.50,212.46 07/09/05,11:45:44,355.2,53.74,212.46 07/09/05,11:45:45,354.6,54.53,212.35 07/09/05,11:45:46,353.9,53.88,212.23 07/09/05,11:45:47,353.0,54.20,212.11 07/09/05,11:45:48,352.1,54.48,212.11 07/09/05,11:45:49,351.2,51.71,211.99 07/09/05,11:45:50,350.0,52.04,211.87 07/09/05,11:45:51,348.7,51.44,211.71 07/09/05,11:45:52,347.3,51.00,211.54 07/09/05,11:45:53,346.1,49.70,211.54 07/09/05,11:45:54,345.1,49.05,211.32 07/09/05,11:45:55,344.4,47.96,211.10 07/09/05,11:45:56,343.9,46.99,210.89 07/09/05,11:45:57,343.4,47.47,210.89 07/09/05,11:45:58,342.9,47.89,210.68 07/09/05,11:45:59,342.6,47.64,210.48 07/09/05,11:46:00,342.5,46.27,210.26 07/09/05,11:46:01,342.7,46.30,210.02 07/09/05,11:46:02,343.0,45.79,210.02 07/09/05,11:46:03,343.5,45.05,209.78 07/09/05,11:46:04,344.2,43.46,209.55 07/09/05,11:46:05,345.0,44.57,209.33 07/09/05,11:46:06,346.0,44.91,209.33 07/09/05,11:46:07,347.1,43.77,209.09 07/09/05,11:46:08,348.4,44.74,208.86 07/09/05,11:46:09,349.8,45.25,208.63 07/09/05,11:46:10,351.0,44.32,208.63 07/09/05,11:46:11,352.2,44.16,208.39 07/09/05,11:46:12,353.2,44.45,208.15 07/09/05,11:46:13,354.1,44.61,207.89 07/09/05,11:46:14,354.7,43.60,207.64 07/09/05,11:46:15,355.2,42.96,207.64 07/09/05,11:46:16,355.7,41.91,207.37 07/09/05,11:46:17,355.9,--?--,207.13 07/09/05,11:46:18,355.9,36.75,206.89 07/09/05,11:46:19,355.8,36.72,206.89 07/09/05,11:46:20,355.7,35.18,206.68 07/09/05,11:46:21,355.6,34.69,206.47 07/09/05,11:46:22,355.5,33.19,206.27 07/09/05,11:46:23,355.4,32.97,206.08 07/09/05,11:46:24,355.2,33.46,206.08 07/09/05,11:46:25,355.2,33.48,205.89 07/09/05,11:46:26,355.6,32.57,205.69 07/09/05,11:46:27,356.3,33.82,205.48 07/09/05,11:46:28,356.9,33.12,205.48 07/09/05,11:46:29,357.4,32.42,205.29 07/09/05,11:46:30,357.8,31.39,205.08 07/09/05,11:46:31,358.5,31.28,204.86 07/09/05,11:46:32,359.2,31.62,204.66 07/09/05,11:46:33,359.9,29.93,204.66 07/09/05,11:46:34,000.4,30.28,204.49 07/09/05,11:46:35,000.8,30.02,204.32 07/09/05,11:46:36,001.3,28.24,204.18 07/09/05,11:46:37,002.0,28.40,204.18 07/09/05,11:46:38,002.7,28.28,204.09 07/09/05,11:46:39,003.2,28.69,203.98 07/09/05,11:46:40,003.6,28.88,203.86 07/09/05,11:46:41,004.2,27.07,203.86 07/09/05,11:46:42,004.7,26.63,203.71 07/09/05,11:46:43,005.2,27.58,203.55 07/09/05,11:46:44,005.7,27.27,203.37 07/09/05,11:46:45,006.2,27.34,203.18 07/09/05,11:46:46,006.7,26.73,203.18 07/09/05,11:46:47,007.2,26.02,203.02 07/09/05,11:46:48,007.5,25.55,202.86 07/09/05,11:46:49,007.6,26.78,202.71 07/09/05,11:46:50,007.6,24.87,202.71 07/09/05,11:46:51,007.5,24.93,202.54 07/09/05,11:46:52,007.4,24.43,202.37 07/09/05,11:46:53,007.3,23.28,202.20 07/09/05,11:46:54,007.1,22.82,202.02 07/09/05,11:46:55,006.9,23.59,202.02 07/09/05,11:46:56,006.8,22.38,201.85 07/09/05,11:46:57,006.2,21.40,201.68 07/09/05,11:46:58,005.1,21.25,201.54 07/09/05,11:46:59,003.5,20.33,201.54 07/09/05,11:47:00,001.8,20.38,201.39 07/09/05,11:47:01,000.3,19.44,201.25 07/09/05,11:47:02,358.9,19.73,201.09 07/09/05,11:47:03,357.8,18.91,200.94 07/09/05,11:47:04,356.7,18.83,200.94 07/09/05,11:47:05,355.6,17.70,200.80 07/09/05,11:47:06,354.2,17.01,200.68 07/09/05,11:47:07,352.7,16.63,200.56 07/09/05,11:47:08,351.4,17.46,200.56 07/09/05,11:47:09,350.3,16.63,200.45 07/09/05,11:47:10,349.1,16.48,200.35 07/09/05,11:47:11,347.4,15.04,200.26 07/09/05,11:47:12,345.3,14.35,200.15 07/09/05,11:47:13,343.6,--?--,200.15 07/09/05,11:47:14,342.6,14.64,199.97 07/09/05,11:47:15,341.7,14.88,199.78 07/09/05,11:47:16,340.9,14.98,199.60 07/09/05,11:47:17,339.8,13.92,199.60 07/09/05,11:47:18,338.9,14.21,199.42 07/09/05,11:47:19,338.6,14.14,199.22 07/09/05,11:47:20,338.7,13.25,199.00 07/09/05,11:47:21,338.6,13.24,199.00 07/09/05,11:47:22,338.3,12.51,198.75 07/09/05,11:47:23,338.3,11.94,198.46 07/09/05,11:47:24,338.6,11.46,198.13 07/09/05,11:47:25,338.6,12.24,197.79 07/09/05,11:47:26,338.1,12.04,197.79 07/09/05,11:47:27,337.9,12.52,197.46 07/09/05,11:47:28,337.8,12.52,197.13 07/09/05,11:47:29,337.7,12.04,196.82 07/09/05,11:47:30,337.7,12.86,196.82 07/09/05,11:47:31,337.7,12.21,196.51 07/09/05,11:47:32,338.0,12.51,196.21 07/09/05,11:47:33,338.3,12.89,195.94 07/09/05,11:47:34,338.5,12.82,195.69 07/09/05,11:47:35,338.5,12.21,195.69 07/09/05,11:47:36,338.5,12.97,195.44 07/09/05,11:47:37,338.7,13.32,195.19 07/09/05,11:47:38,339.1,12.21,194.93 07/09/05,11:47:39,339.2,12.45,194.93 07/09/05,11:47:40,339.5,13.02,194.65 07/09/05,11:47:41,340.3,12.70,194.33 07/09/05,11:47:42,340.9,14.26,194.03 07/09/05,11:47:43,341.3,13.16,193.73 07/09/05,11:47:44,341.4,12.85,193.73 07/09/05,11:47:45,341.5,12.86,193.44 07/09/05,11:47:46,341.9,13.57,193.15 07/09/05,11:47:47,342.2,12.46,192.89 07/09/05,11:47:48,342.5,12.22,192.89 07/09/05,11:47:49,342.7,12.99,192.64 07/09/05,11:47:50,342.6,13.00,192.43 07/09/05,11:47:51,342.6,12.44,192.20 07/09/05,11:47:52,342.8,--?--,191.99 07/09/05,11:47:53,342.9,12.60,191.99 07/09/05,11:47:54,342.8,13.06,191.81 07/09/05,11:47:55,342.5,12.29,191.61 07/09/05,11:47:56,342.3,12.29,191.40 07/09/05,11:47:57,342.2,12.49,191.40 07/09/05,11:47:58,342.4,11.56,191.19 07/09/05,11:47:59,342.5,11.76,191.00 07/09/05,11:48:00,342.4,12.46,190.82 07/09/05,11:48:01,342.2,11.92,190.65 07/09/05,11:48:02,342.1,11.80,190.65 07/09/05,11:48:03,342.0,12.24,190.48 07/09/05,11:48:04,342.1,11.90,190.31 07/09/05,11:48:05,342.1,12.00,190.16 07/09/05,11:48:06,342.1,12.27,190.16 07/09/05,11:48:07,341.9,10.84,190.01 07/09/05,11:48:08,341.9,10.85,189.86 07/09/05,11:48:09,341.9,12.24,189.71 07/09/05,11:48:10,342.1,12.15,189.71 07/09/05,11:48:11,342.2,11.11,189.57 07/09/05,11:48:12,342.2,11.34,189.44 07/09/05,11:48:13,342.1,10.89,189.33 07/09/05,11:48:14,342.0,10.47,189.20 07/09/05,11:48:15,342.1,10.56,189.20 07/09/05,11:48:16,342.2,10.97,189.08 07/09/05,11:48:17,342.3,11.02,188.96 07/09/05,11:48:18,342.3,11.00,188.85 07/09/05,11:48:19,342.3,10.32,188.85 07/09/05,11:48:20,342.3,10.31,188.73 07/09/05,11:48:21,342.4,--?--,188.62 07/09/05,11:48:22,342.6,10.44,188.52 07/09/05,11:48:23,342.7,10.36,188.41 07/09/05,11:48:24,342.6,10.52,188.41 07/09/05,11:48:25,342.4,10.22,188.31 07/09/05,11:48:26,342.4,10.79,188.17 07/09/05,11:48:27,342.5,10.69,188.02 07/09/05,11:48:28,342.5,10.77,188.02 07/09/05,11:48:29,341.9,--?--,187.89 07/09/05,11:48:30,340.8,10.11,187.76 07/09/05,11:48:31,339.8,9.878,187.62 07/09/05,11:48:32,338.9,9.453,187.47 07/09/05,11:48:33,338.1,9.328,187.47 07/09/05,11:48:34,337.5,9.328,187.33 07/09/05,11:48:35,336.9,9.053,187.18 07/09/05,11:48:36,335.9,8.803,187.02 07/09/05,11:48:37,334.6,9.928,187.02 07/09/05,11:48:38,333.9,9.053,186.81 07/09/05,11:48:39,333.1,8.677,186.58 07/09/05,11:48:40,332.4,9.115,186.34 07/09/05,11:48:41,332.0,9.003,186.10 07/09/05,11:48:42,331.5,9.328,186.10 07/09/05,11:48:43,330.8,9.890,185.88 07/09/05,11:48:44,330.2,9.915,185.62 07/09/05,11:48:45,329.9,10.44,185.35 07/09/05,11:48:46,329.9,10.54,185.35 07/09/05,11:48:47,330.0,10.66,185.08 07/09/05,11:48:48,330.2,10.41,184.79 07/09/05,11:48:49,330.3,10.71,184.51 07/09/05,11:48:50,330.5,11.22,184.51 07/09/05,11:48:51,330.8,12.19,184.21 07/09/05,11:48:52,331.2,12.25,183.95 07/09/05,11:48:53,331.1,12.54,183.67 07/09/05,11:48:54,330.9,13.30,183.37 07/09/05,11:48:55,331.1,12.84,183.37 07/09/05,11:48:56,331.7,13.84,183.01 07/09/05,11:48:57,332.7,13.97,182.65 07/09/05,11:48:58,333.5,14.64,182.29 07/09/05,11:48:59,334.0,14.79,182.29 07/09/05,11:49:00,334.4,15.30,181.95 07/09/05,11:49:01,335.2,14.94,181.59 07/09/05,11:49:02,335.9,13.76,181.20 07/09/05,11:49:03,336.7,15.95,180.84 07/09/05,11:49:04,337.2,13.82,180.84 07/09/05,11:49:05,337.4,14.94,180.50 07/09/05,11:49:06,337.6,13.32,180.15 07/09/05,11:49:07,338.0,13.27,179.79 07/09/05,11:49:08,338.4,13.49,179.79 07/09/05,11:49:09,338.6,13.35,179.45 07/09/05,11:49:10,338.7,13.92,179.11 07/09/05,11:49:11,338.8,13.40,178.79 07/09/05,11:49:12,339.0,13.52,178.43 07/09/05,11:49:13,339.2,13.50,178.43 07/09/05,11:49:14,339.3,14.02,178.09 07/09/05,11:49:15,339.3,12.35,177.73 07/09/05,11:49:16,339.3,13.05,177.38 07/09/05,11:49:17,339.1,12.52,177.38 07/09/05,11:49:18,338.7,12.56,177.05 07/09/05,11:49:19,338.5,11.94,176.68 07/09/05,11:49:20,338.9,10.82,176.30 07/09/05,11:49:21,339.2,11.60,176.30 07/09/05,11:49:22,339.2,10.77,175.94 07/09/05,11:49:23,339.0,11.50,175.57 07/09/05,11:49:24,338.8,10.92,175.20 07/09/05,11:49:25,338.7,10.96,174.82 07/09/05,11:49:26,338.9,11.25,174.82 07/09/05,11:49:27,339.4,10.30,174.47 07/09/05,11:49:28,339.6,11.00,174.16 07/09/05,11:49:29,339.2,9.903,173.87 07/09/05,11:49:30,338.7,10.60,173.87 07/09/05,11:49:31,338.3,10.00,173.58 07/09/05,11:49:32,338.2,10.07,173.26 07/09/05,11:49:33,337.9,10.29,172.95 07/09/05,11:49:34,337.3,10.75,172.64 07/09/05,11:49:35,336.7,10.30,172.64 07/09/05,11:49:36,336.2,11.36,172.32 07/09/05,11:49:37,335.8,10.94,171.99 07/09/05,11:49:38,335.3,11.57,171.66 07/09/05,11:49:39,334.8,11.40,171.66 07/09/05,11:49:40,334.4,12.29,171.33 07/09/05,11:49:41,334.2,11.85,170.98 07/09/05,11:49:42,334.4,11.86,170.62 07/09/05,11:49:43,334.7,11.60,170.25 07/09/05,11:49:44,335.3,11.15,170.25 07/09/05,11:49:45,335.9,12.16,169.86 07/09/05,11:49:46,336.7,12.00,169.50 07/09/05,11:49:47,337.5,11.22,169.09 07/09/05,11:49:48,338.6,12.04,169.09 07/09/05,11:49:49,340.1,11.14,168.73 07/09/05,11:49:50,341.4,10.74,168.38 07/09/05,11:49:51,342.2,11.96,168.09 07/09/05,11:49:52,342.3,11.60,167.80 07/09/05,11:49:53,342.4,10.76,167.80 07/09/05,11:49:54,343.0,10.86,167.50 07/09/05,11:49:55,343.9,10.81,167.18 07/09/05,11:49:56,344.4,10.74,166.90 07/09/05,11:49:57,344.6,10.92,166.90 07/09/05,11:49:58,344.5,10.79,166.61 07/09/05,11:49:59,344.4,10.99,166.32 07/09/05,11:50:00,344.7,10.67,166.00 07/09/05,11:50:01,345.2,10.67,166.00 07/09/05,11:50:02,345.7,10.79,165.66 07/09/05,11:50:03,345.7,10.49,165.33 07/09/05,11:50:04,345.2,9.603,164.99 07/09/05,11:50:05,344.9,9.740,164.69 07/09/05,11:50:06,344.6,9.628,164.69 07/09/05,11:50:07,344.6,9.753,164.39 07/09/05,11:50:08,344.7,10.06,164.11 07/09/05,11:50:09,344.7,9.065,163.86 07/09/05,11:50:10,344.7,9.103,163.86 07/09/05,11:50:11,344.5,8.753,163.62 07/09/05,11:50:12,344.3,8.753,163.37 07/09/05,11:50:13,344.1,8.803,163.09 07/09/05,11:50:14,344.0,8.778,162.81 07/09/05,11:50:15,344.1,8.903,162.81 07/09/05,11:50:16,344.1,8.477,162.51 07/09/05,11:50:17,344.1,8.402,162.20 07/09/05,11:50:18,343.9,8.990,161.88 07/09/05,11:50:19,343.8,8.778,161.88 07/09/05,11:50:20,343.8,8.302,161.54 07/09/05,11:50:21,343.9,8.077,161.18 07/09/05,11:50:22,343.9,8.290,160.81 07/09/05,11:50:23,343.8,8.415,160.44 07/09/05,11:50:24,343.7,8.277,160.44 07/09/05,11:50:25,343.7,7.877,160.08 07/09/05,11:50:26,343.6,8.340,159.72 07/09/05,11:50:27,343.4,8.177,159.36 07/09/05,11:50:28,343.2,8.252,159.36 07/09/05,11:50:29,343.1,8.265,159.00 07/09/05,11:50:30,342.9,8.302,158.62 07/09/05,11:50:31,342.8,8.315,158.26 07/09/05,11:50:32,342.8,8.227,157.90 07/09/05,11:50:33,342.7,8.152,157.90 07/09/05,11:50:34,342.6,8.277,157.57 07/09/05,11:50:35,342.3,7.740,157.25 07/09/05,11:50:36,342.0,8.102,156.91 07/09/05,11:50:37,341.6,8.015,156.91 07/09/05,11:50:38,341.3,8.027,156.59 07/09/05,11:50:39,341.0,8.127,156.26 07/09/05,11:50:40,340.8,8.365,155.93 07/09/05,11:50:41,340.6,8.652,155.93 07/09/05,11:50:42,340.6,8.890,155.60 07/09/05,11:50:43,340.8,7.990,155.30 07/09/05,11:50:44,341.0,8.352,155.04 07/09/05,11:50:45,340.4,7.940,154.79 07/09/05,11:50:46,339.5,8.715,154.79 07/09/05,11:50:47,339.0,7.965,154.53 07/09/05,11:50:48,339.0,8.165,154.27 07/09/05,11:50:49,339.1,8.252,154.02 07/09/05,11:50:50,338.7,8.252,154.02 07/09/05,11:50:51,337.9,8.515,153.77 07/09/05,11:50:52,337.4,8.640,153.46 07/09/05,11:50:53,337.7,8.778,153.14 07/09/05,11:50:54,338.1,8.502,152.85 07/09/05,11:50:55,338.1,8.828,152.85 07/09/05,11:50:56,337.6,8.740,152.56 07/09/05,11:50:57,337.3,8.878,152.25 07/09/05,11:50:58,337.3,9.103,151.91 07/09/05,11:50:59,337.4,9.478,151.91 07/09/05,11:51:00,337.6,9.365,151.58 07/09/05,11:51:01,337.3,9.403,151.24 07/09/05,11:51:02,337.2,9.790,150.88 07/09/05,11:51:03,337.2,9.540,150.49 07/09/05,11:51:04,337.4,--?--,150.49 07/09/05,11:51:05,337.6,9.665,150.14 07/09/05,11:51:06,337.9,9.815,149.81 07/09/05,11:51:07,338.1,9.603,149.52 07/09/05,11:51:08,338.1,10.05,149.52 07/09/05,11:51:09,338.0,9.815,149.24 07/09/05,11:51:10,337.9,10.42,148.97 07/09/05,11:51:11,338.0,9.840,148.71 07/09/05,11:51:12,338.1,9.690,148.49 07/09/05,11:51:13,338.1,9.853,148.49 07/09/05,11:51:14,337.9,10.51,148.28 07/09/05,11:51:15,337.7,10.29,148.08 07/09/05,11:51:16,337.6,10.46,147.89 07/09/05,11:51:17,337.6,10.40,147.89 07/09/05,11:51:18,337.5,10.86,147.70 07/09/05,11:51:19,337.4,11.01,147.53 07/09/05,11:51:20,337.3,11.04,147.35 07/09/05,11:51:21,337.1,10.54,147.35 07/09/05,11:51:22,336.8,11.46,147.19 07/09/05,11:51:23,336.7,10.67,147.02 07/09/05,11:51:24,336.5,10.74,146.84 07/09/05,11:51:25,336.4,11.79,146.64 07/09/05,11:51:26,336.2,11.69,146.64 07/09/05,11:51:27,336.0,10.99,146.42 07/09/05,11:51:28,335.9,11.47,146.19 07/09/05,11:51:29,336.0,11.30,145.92 07/09/05,11:51:30,336.1,11.52,145.92 07/09/05,11:51:31,336.2,11.80,145.67 07/09/05,11:51:32,336.1,12.01,145.41 07/09/05,11:51:33,336.1,11.80,145.15 07/09/05,11:51:34,336.2,12.19,144.88 07/09/05,11:51:35,336.2,12.32,144.88 07/09/05,11:51:36,336.5,12.71,144.57 07/09/05,11:51:37,336.9,13.00,144.27 07/09/05,11:51:38,337.5,12.79,143.95 07/09/05,11:51:39,338.1,11.99,143.95 07/09/05,11:51:40,338.8,12.31,143.63 07/09/05,11:51:41,339.6,12.27,143.30 07/09/05,11:51:42,340.5,12.49,142.95 07/09/05,11:51:43,341.3,12.96,142.62 07/09/05,11:51:44,341.9,12.10,142.62 07/09/05,11:51:45,342.3,12.50,142.27 07/09/05,11:51:46,342.9,12.77,141.94 07/09/05,11:51:47,343.6,12.85,141.62 07/09/05,11:51:48,344.2,11.96,141.62 07/09/05,11:51:49,344.5,12.84,141.33 07/09/05,11:51:50,344.6,11.96,141.06 07/09/05,11:51:51,344.6,12.34,140.79 07/09/05,11:51:52,344.8,11.69,140.54 07/09/05,11:51:53,345.0,12.31,140.54 07/09/05,11:51:54,345.2,12.56,140.33 07/09/05,11:51:55,345.1,11.95,140.13 07/09/05,11:51:56,344.8,11.74,139.93 07/09/05,11:51:57,344.5,12.11,139.93 07/09/05,11:51:58,344.2,12.56,139.73 07/09/05,11:51:59,343.9,12.35,139.51 07/09/05,11:52:00,343.7,12.59,139.27 07/09/05,11:52:01,343.5,11.86,139.27 07/09/05,11:52:02,343.3,11.50,139.02 07/09/05,11:52:03,343.1,11.37,138.77 07/09/05,11:52:04,342.8,10.46,138.52 07/09/05,11:52:05,342.7,10.41,138.25 07/09/05,11:52:06,342.6,10.67,138.25 07/09/05,11:52:07,342.4,10.71,137.98 07/09/05,11:52:08,342.2,10.27,137.72 07/09/05,11:52:09,341.9,10.56,137.42 07/09/05,11:52:10,341.8,10.10,137.42 07/09/05,11:52:11,341.9,9.778,137.08 07/09/05,11:52:12,342.0,9.428,136.74 07/09/05,11:52:13,341.8,9.665,136.40 07/09/05,11:52:14,341.7,9.565,136.03 07/09/05,11:52:15,341.5,9.603,136.03 07/09/05,11:52:16,341.5,9.353,135.66 07/09/05,11:52:17,341.6,9.578,135.28 07/09/05,11:52:18,341.7,9.853,134.89 07/09/05,11:52:19,341.6,9.940,134.89 07/09/05,11:52:20,341.5,9.403,134.51 07/09/05,11:52:21,341.6,9.478,134.14 07/09/05,11:52:22,341.6,9.765,133.81 07/09/05,11:52:23,341.5,9.290,133.47 07/09/05,11:52:24,341.4,9.615,133.47 07/09/05,11:52:25,342.2,9.715,133.12 07/09/05,11:52:26,344.2,9.590,132.79 07/09/05,11:52:27,346.2,9.253,132.54 07/09/05,11:52:28,347.1,9.028,132.54 07/09/05,11:52:29,347.7,8.978,132.32 07/09/05,11:52:30,349.1,8.828,132.11 07/09/05,11:52:31,351.4,9.103,131.92 07/09/05,11:52:32,353.5,9.590,131.81 07/09/05,11:52:33,354.6,9.053,131.81 07/09/05,11:52:34,355.0,8.878,131.75 07/09/05,11:52:35,355.4,8.803,131.73 07/09/05,11:52:36,356.3,8.790,131.71 07/09/05,11:52:37,357.3,8.790,131.71 07/09/05,11:52:38,358.0,9.203,131.71 07/09/05,11:52:39,358.2,9.053,131.74 07/09/05,11:52:40,358.0,9.153,131.81 07/09/05,11:52:41,357.8,9.128,131.90 07/09/05,11:52:42,357.7,10.09,131.90 07/09/05,11:52:43,357.4,9.590,131.98 07/09/05,11:52:44,357.0,10.52,132.06 07/09/05,11:52:45,356.7,10.34,132.12 07/09/05,11:52:46,356.3,10.76,132.12 07/09/05,11:52:47,356.2,10.75,132.14 07/09/05,11:52:48,356.3,10.92,132.16 07/09/05,11:52:49,356.4,10.94,132.17 07/09/05,11:52:50,356.2,11.00,132.17 07/09/05,11:52:51,356.1,11.06,132.22 07/09/05,11:52:52,356.5,10.80,132.33 07/09/05,11:52:53,356.7,10.29,132.50 07/09/05,11:52:54,356.8,10.86,132.73 07/09/05,11:52:55,356.5,11.07,132.73 07/09/05,11:52:56,356.0,11.01,132.97 07/09/05,11:52:57,355.9,11.15,133.16 07/09/05,11:52:58,356.1,10.76,133.34 07/09/05,11:52:59,356.6,11.69,133.34 07/09/05,11:53:00,357.3,10.65,133.49 07/09/05,11:53:01,358.3,10.67,133.63 07/09/05,11:53:02,359.7,10.77,133.74 07/09/05,11:53:03,001.5,10.71,133.80 07/09/05,11:53:04,003.2,9.840,133.80 07/09/05,11:53:05,004.3,9.878,133.89 07/09/05,11:53:06,004.5,9.003,133.97 07/09/05,11:53:07,004.2,9.353,134.07 07/09/05,11:53:08,003.7,8.753,134.07 07/09/05,11:53:09,003.6,8.865,134.18 07/09/05,11:53:10,003.7,9.065,134.29 07/09/05,11:53:11,003.9,8.677,134.40 07/09/05,11:53:12,003.9,5.014,134.50 07/09/05,11:53:13,003.9,8.377,134.50 07/09/05,11:53:14,003.7,8.002,134.60 07/09/05,11:53:15,003.4,7.377,134.65 07/09/05,11:53:16,003.2,7.127,134.67 07/09/05,11:53:17,003.5,7.114,134.67 07/09/05,11:53:18,003.8,6.564,134.69 07/09/05,11:53:19,003.9,6.514,134.72 07/09/05,11:53:20,003.6,6.439,134.78 07/09/05,11:53:21,003.2,6.189,134.81 07/09/05,11:53:22,003.1,6.114,134.81 07/09/05,11:53:23,003.2,3.613,134.85 07/09/05,11:53:24,003.0,5.514,134.92 07/09/05,11:53:25,002.0,3.526,134.98 07/09/05,11:53:26,000.7,3.101,134.98 07/09/05,11:53:27,359.9,4.851,135.01 07/09/05,11:53:28,359.7,4.589,135.05 07/09/05,11:53:29,359.8,5.039,135.12 07/09/05,11:53:30,359.4,2.575,135.12 07/09/05,11:53:31,358.3,4.426,135.22 07/09/05,11:53:32,357.2,4.038,135.31 07/09/05,11:53:33,356.5,4.351,135.38 07/09/05,11:53:34,356.3,3.988,135.44 07/09/05,11:53:35,356.1,3.751,135.44 07/09/05,11:53:36,355.5,2.013,135.51 07/09/05,11:53:37,354.5,3.176,135.56 07/09/05,11:53:38,353.5,3.576,135.63 07/09/05,11:53:39,352.1,3.876,135.63 07/09/05,11:53:40,350.8,3.026,135.66 07/09/05,11:53:41,350.1,3.888,135.67 07/09/05,11:53:42,349.2,3.713,135.69 07/09/05,11:53:43,347.9,3.763,135.72 07/09/05,11:53:44,346.1,3.951,135.72 07/09/05,11:53:45,344.6,3.913,135.77 07/09/05,11:53:46,343.6,3.938,135.84 07/09/05,11:53:47,342.8,4.301,135.96 07/09/05,11:53:48,341.7,4.126,135.96 07/09/05,11:53:49,340.4,4.088,136.08 07/09/05,11:53:50,339.5,4.226,136.13 07/09/05,11:53:51,339.8,4.314,136.15 07/09/05,11:53:52,340.8,4.088,136.18 07/09/05,11:53:53,342.1,3.813,136.18 07/09/05,11:53:54,343.6,3.788,136.24 07/09/05,11:53:55,344.8,3.901,136.29 07/09/05,11:53:56,345.3,3.776,136.29 07/09/05,11:53:57,345.1,3.826,136.29 07/09/05,11:53:58,345.5,3.713,136.26 07/09/05,11:53:59,345.9,3.713,136.22 07/09/05,11:54:00,346.2,3.676,136.20 07/09/05,11:54:01,346.3,3.538,136.22 07/09/05,11:54:02,346.5,3.613,136.22 07/09/05,11:54:03,346.6,3.488,136.23 07/09/05,11:54:04,346.8,2.288,136.25 07/09/05,11:54:05,347.1,3.613,136.23 07/09/05,11:54:06,347.3,3.751,136.23 07/09/05,11:54:07,347.7,2.125,136.21 07/09/05,11:54:08,348.1,3.226,136.19 07/09/05,11:54:09,348.4,2.075,136.19 07/09/05,11:54:10,348.6,3.713,136.20 07/09/05,11:54:11,349.1,3.788,136.20 07/09/05,11:54:12,349.6,2.050,136.21 07/09/05,11:54:13,350.1,2.013,136.22 07/09/05,11:54:14,350.6,3.588,136.22 07/09/05,11:54:15,351.0,3.426,136.22 07/09/05,11:54:16,351.4,3.601,136.19 07/09/05,11:54:17,351.9,3.551,136.18 07/09/05,11:54:18,352.3,3.538,136.17 07/09/05,11:54:19,352.6,2.050,136.17 07/09/05,11:54:20,352.9,2.038,136.19 07/09/05,11:54:21,353.2,3.576,136.20 07/09/05,11:54:22,353.5,3.513,136.21 07/09/05,11:54:23,354.0,3.313,136.23 07/09/05,11:54:24,354.5,1.925,136.23 07/09/05,11:54:25,355.0,3.426,136.24 07/09/05,11:54:26,355.5,2.213,136.26 07/09/05,11:54:27,356.1,1.863,136.25 07/09/05,11:54:28,356.5,1.900,136.25 07/09/05,11:54:29,357.0,3.238,136.24 07/09/05,11:54:30,357.4,1.888,136.26 07/09/05,11:54:31,357.8,1.838,136.27 07/09/05,11:54:32,358.1,1.838,136.29 07/09/05,11:54:33,358.4,3.013,136.29 07/09/05,11:54:34,358.7,2.951,136.32 07/09/05,11:54:35,359.1,1.963,136.33 07/09/05,11:54:36,359.5,1.825,136.34 07/09/05,11:54:37,000.1,2.425,136.34 07/09/05,11:54:38,000.7,2.450,136.35 07/09/05,11:54:39,001.5,2.938,136.37 07/09/05,11:54:40,002.4,1.825,136.39 07/09/05,11:54:41,003.5,1.800,136.40 07/09/05,11:54:42,004.2,1.775,136.40 07/09/05,11:54:43,005.3,2.038,136.38 07/09/05,11:54:44,007.0,2.650,136.35 07/09/05,11:54:45,008.9,2.650,136.33 07/09/05,11:54:46,010.8,1.613,136.33 07/09/05,11:54:47,012.5,1.600,136.37 07/09/05,11:54:48,014.4,1.825,136.43 07/09/05,11:54:49,016.7,1.763,136.49 07/09/05,11:54:50,019.3,1.425,136.58 07/09/05,11:54:51,021.8,2.263,136.58 07/09/05,11:54:52,023.5,2.013,136.67 07/09/05,11:54:53,024.5,1.425,136.74 07/09/05,11:54:54,025.2,1.950,136.80 07/09/05,11:54:55,025.2,1.750,136.80 07/09/05,11:54:56,024.6,1.413,136.85 07/09/05,11:54:57,023.3,1.400,136.86 07/09/05,11:54:58,022.1,1.563,136.86 07/09/05,11:54:59,021.4,1.750,136.86 07/09/05,11:55:00,020.5,1.688,136.86 07/09/05,11:55:01,019.4,1.888,136.84 07/09/05,11:55:02,018.3,1.187,136.83 07/09/05,11:55:03,017.0,1.187,136.83 07/09/05,11:55:04,015.6,1.237,136.83 07/09/05,11:55:05,014.1,2.100,136.84 07/09/05,11:55:06,012.4,2.288,136.85 07/09/05,11:55:07,010.7,2.375,136.86 07/09/05,11:55:08,008.7,1.600,136.86 07/09/05,11:55:09,006.7,1.688,136.90 07/09/05,11:55:10,004.5,1.588,136.90 07/09/05,11:55:11,002.3,2.913,136.90 07/09/05,11:55:12,000.1,3.163,136.90 07/09/05,11:55:13,357.8,3.438,136.90 07/09/05,11:55:14,355.4,3.513,136.91 07/09/05,11:55:15,352.8,2.050,136.94 07/09/05,11:55:16,350.0,3.826,136.98 07/09/05,11:55:17,347.5,3.776,136.98 07/09/05,11:55:18,344.9,4.038,136.98 07/09/05,11:55:19,343.1,4.201,136.89 07/09/05,11:55:20,341.0,4.301,136.73 07/09/05,11:55:21,338.6,4.801,136.53 07/09/05,11:55:22,336.7,4.914,136.53 07/09/05,11:55:23,335.5,5.464,136.33 07/09/05,11:55:24,334.3,6.164,136.11 07/09/05,11:55:25,333.0,6.664,135.89 07/09/05,11:55:26,331.8,6.889,135.89 07/09/05,11:55:27,331.0,7.477,135.69 07/09/05,11:55:28,330.7,8.127,135.48 07/09/05,11:55:29,330.6,8.690,135.24 07/09/05,11:55:30,330.9,8.240,134.97 07/09/05,11:55:31,331.1,8.165,134.97 07/09/05,11:55:32,331.2,8.127,134.70 07/09/05,11:55:33,331.2,7.815,134.45 07/09/05,11:55:34,330.7,7.915,134.22 07/09/05,11:55:35,330.2,7.590,134.22 07/09/05,11:55:36,329.8,7.952,134.01 07/09/05,11:55:37,329.5,7.715,133.82 07/09/05,11:55:38,329.2,7.827,133.67 07/09/05,11:55:39,328.9,7.602,133.52 07/09/05,11:55:40,328.6,7.740,133.52 07/09/05,11:55:41,328.3,7.765,133.38 07/09/05,11:55:42,328.1,7.515,133.24 07/09/05,11:55:43,327.8,7.840,133.12 07/09/05,11:55:44,327.5,7.927,133.12 07/09/05,11:55:45,327.1,7.840,133.02 07/09/05,11:55:46,326.8,7.627,132.94 07/09/05,11:55:47,326.7,7.802,132.86 07/09/05,11:55:48,326.4,8.390,132.68 07/09/05,11:55:49,326.7,7.752,132.68 07/09/05,11:55:50,327.3,7.927,132.46 07/09/05,11:55:51,327.7,8.065,132.22 07/09/05,11:55:52,328.1,7.827,131.96 07/09/05,11:55:53,328.8,8.190,131.96 07/09/05,11:55:54,329.4,8.427,131.71 07/09/05,11:55:55,329.9,8.928,131.46 07/09/05,11:55:56,330.6,9.090,131.19 07/09/05,11:55:57,331.3,9.390,131.19 07/09/05,11:55:58,332.4,9.515,130.92 07/09/05,11:55:59,333.2,10.67,130.63 07/09/05,11:56:00,333.5,10.71,130.35 07/09/05,11:56:01,333.6,10.99,130.04 07/09/05,11:56:02,333.8,10.96,130.04 07/09/05,11:56:03,334.2,11.31,129.69 07/09/05,11:56:04,334.7,11.29,129.32 07/09/05,11:56:05,335.0,10.91,128.94 07/09/05,11:56:06,335.0,11.16,128.94 07/09/05,11:56:07,335.0,11.20,128.55 07/09/05,11:56:08,335.0,11.52,128.14 07/09/05,11:56:09,335.1,12.25,127.72 07/09/05,11:56:10,335.2,12.16,127.30 07/09/05,11:56:11,335.4,11.67,127.30 07/09/05,11:56:12,335.5,12.19,126.87 07/09/05,11:56:13,335.7,12.29,126.45 07/09/05,11:56:14,335.8,11.32,126.02 07/09/05,11:56:15,335.7,11.22,126.02 07/09/05,11:56:16,335.6,11.45,125.59 07/09/05,11:56:17,335.5,11.25,125.16 07/09/05,11:56:18,335.3,11.55,124.73 07/09/05,11:56:19,335.2,10.90,124.32 07/09/05,11:56:20,335.0,10.80,124.32 07/09/05,11:56:21,334.7,10.66,123.89 07/09/05,11:56:22,334.5,10.59,123.43 07/09/05,11:56:23,334.3,10.89,122.95 07/09/05,11:56:24,334.0,10.00,122.95 07/09/05,11:56:25,333.6,9.928,122.46 07/09/05,11:56:26,333.3,10.25,121.96 07/09/05,11:56:27,332.9,9.978,121.47 07/09/05,11:56:28,332.6,10.99,120.99 07/09/05,11:56:29,332.2,10.55,120.99 07/09/05,11:56:30,331.8,11.20,120.52 07/09/05,11:56:31,331.6,10.96,120.04 07/09/05,11:56:32,331.6,11.20,119.57 07/09/05,11:56:33,331.6,11.51,119.57 07/09/05,11:56:34,331.6,12.05,119.08 07/09/05,11:56:35,331.5,12.45,118.61 07/09/05,11:56:36,331.5,12.12,118.12 07/09/05,11:56:37,331.5,12.31,118.12 07/09/05,11:56:38,331.7,12.02,117.66 07/09/05,11:56:39,332.1,12.39,117.21 07/09/05,11:56:40,332.6,12.26,116.80 07/09/05,11:56:41,332.9,12.05,116.40 07/09/05,11:56:42,333.0,12.10,116.40 07/09/05,11:56:43,333.1,11.55,116.02 07/09/05,11:56:44,333.2,11.57,115.65 07/09/05,11:56:45,333.5,11.92,115.33 07/09/05,11:56:46,333.8,11.51,115.33 07/09/05,11:56:47,333.9,11.01,115.03 07/09/05,11:56:48,333.7,11.04,114.75 07/09/05,11:56:49,333.4,10.32,114.47 07/09/05,11:56:50,333.0,10.34,114.24 07/09/05,11:56:51,332.9,10.04,114.24 07/09/05,11:56:52,332.7,10.09,114.03 07/09/05,11:56:53,332.7,9.640,113.86 07/09/05,11:56:54,332.8,9.715,113.68 07/09/05,11:56:55,333.2,9.415,113.68 07/09/05,11:56:56,334.0,9.378,113.54 07/09/05,11:56:57,334.8,8.790,113.43 07/09/05,11:56:58,335.6,8.527,113.34 07/09/05,11:56:59,336.5,7.952,113.26 07/09/05,11:57:00,337.6,8.052,113.26 07/09/05,11:57:01,339.0,7.427,113.18 07/09/05,11:57:02,340.5,6.939,113.16 07/09/05,11:57:03,341.7,6.664,113.16 07/09/05,11:57:04,342.5,6.114,113.16 07/09/05,11:57:05,343.4,5.877,113.17 07/09/05,11:57:06,344.3,5.476,113.21 07/09/05,11:57:07,345.1,5.189,113.25 07/09/05,11:57:08,345.7,1.763,113.31 07/09/05,11:57:09,345.9,1.763,113.31 07/09/05,11:57:10,345.9,4.188,113.36 07/09/05,11:57:11,345.5,3.901,113.41 07/09/05,11:57:12,345.0,3.576,113.44 07/09/05,11:57:13,344.1,3.076,113.44 07/09/05,11:57:14,343.3,3.063,113.43 07/09/05,11:57:15,342.3,3.001,113.41 07/09/05,11:57:16,340.6,2.888,113.40 07/09/05,11:57:17,338.7,2.876,113.39 07/09/05,11:57:18,336.6,2.663,113.39 07/09/05,11:57:19,334.8,2.475,113.37 07/09/05,11:57:20,333.2,2.525,113.36 07/09/05,11:57:21,331.5,2.400,113.36 07/09/05,11:57:22,329.5,2.375,113.36 07/09/05,11:57:23,327.0,2.300,113.37 07/09/05,11:57:24,324.4,2.213,113.39 07/09/05,11:57:25,322.0,2.175,113.41 07/09/05,11:57:26,319.6,2.050,113.41 07/09/05,11:57:27,317.2,2.150,113.44 07/09/05,11:57:28,315.0,2.163,113.42 07/09/05,11:57:29,312.4,2.175,113.36 07/09/05,11:57:30,310.0,2.250,113.30 07/09/05,11:57:31,307.6,2.313,113.30 07/09/05,11:57:32,304.9,2.350,113.25 07/09/05,11:57:33,302.2,2.325,113.22 07/09/05,11:57:34,299.6,2.363,113.22 07/09/05,11:57:35,297.0,2.375,113.22 07/09/05,11:57:36,294.4,2.400,113.22 07/09/05,11:57:37,291.8,2.400,113.23 07/09/05,11:57:38,289.2,2.425,113.24 07/09/05,11:57:39,286.6,2.425,113.25 07/09/05,11:57:40,284.2,2.413,113.25 07/09/05,11:57:41,281.9,2.425,113.27 07/09/05,11:57:42,279.6,2.375,113.29 07/09/05,11:57:43,277.4,2.338,113.31 07/09/05,11:57:44,275.2,2.363,113.31 07/09/05,11:57:45,273.1,2.363,113.33 07/09/05,11:57:46,271.1,2.338,113.35 07/09/05,11:57:47,269.2,2.300,113.38 07/09/05,11:57:48,267.4,2.313,113.41 07/09/05,11:57:49,265.6,2.263,113.41 07/09/05,11:57:50,263.9,2.250,113.44 07/09/05,11:57:51,262.2,2.225,113.45 07/09/05,11:57:52,260.6,2.225,113.45 07/09/05,11:57:53,258.8,2.213,113.45 07/09/05,11:57:54,257.2,2.175,113.45 07/09/05,11:57:55,255.8,2.188,113.44 07/09/05,11:57:56,254.6,2.188,113.46 07/09/05,11:57:57,253.8,2.175,113.47 07/09/05,11:57:58,253.3,2.238,113.47 07/09/05,11:57:59,252.9,2.225,113.49 07/09/05,11:58:00,252.5,2.163,113.51 07/09/05,11:58:01,252.1,2.175,113.52 07/09/05,11:58:02,251.5,2.188,113.52 07/09/05,11:58:03,250.4,2.188,113.52 07/09/05,11:58:04,249.2,2.225,113.49 07/09/05,11:58:05,247.9,2.188,113.47 07/09/05,11:58:06,246.7,2.200,113.47 07/09/05,11:58:07,245.8,2.225,113.45 07/09/05,11:58:08,245.4,2.213,113.42 07/09/05,11:58:09,245.3,2.213,113.39 07/09/05,11:58:10,245.4,2.188,113.40 07/09/05,11:58:11,245.7,2.175,113.40 07/09/05,11:58:12,246.1,2.163,113.42 07/09/05,11:58:13,246.4,2.175,113.44 07/09/05,11:58:14,246.6,2.150,113.48 07/09/05,11:58:15,246.8,2.150,113.48 07/09/05,11:58:16,247.0,2.150,113.51 07/09/05,11:58:17,247.1,2.150,113.50 07/09/05,11:58:18,246.9,2.150,113.53 07/09/05,11:58:19,246.7,2.138,113.52 07/09/05,11:58:20,246.4,2.150,113.52 07/09/05,11:58:21,246.3,2.150,113.50 07/09/05,11:58:22,246.3,2.163,113.48 07/09/05,11:58:23,246.6,2.125,113.46 07/09/05,11:58:24,247.1,2.125,113.46 07/09/05,11:58:25,247.8,2.113,113.44 07/09/05,11:58:26,248.7,2.175,113.44 07/09/05,11:58:27,249.5,2.175,113.47 07/09/05,11:58:28,250.2,2.188,113.52 07/09/05,11:58:29,250.7,2.150,113.52 07/09/05,11:58:30,250.9,2.125,113.56 07/09/05,11:58:31,250.8,2.125,113.57 07/09/05,11:58:32,250.4,2.150,113.57 07/09/05,11:58:33,250.0,2.113,113.57 07/09/05,11:58:34,249.8,2.113,113.56 07/09/05,11:58:35,249.9,2.100,113.53 07/09/05,11:58:36,250.5,2.100,113.51 07/09/05,11:58:37,251.3,2.113,113.48 07/09/05,11:58:38,252.5,2.075,113.48 07/09/05,11:58:39,253.8,2.088,113.49 07/09/05,11:58:40,255.0,2.088,113.51 07/09/05,11:58:41,256.1,2.100,113.53 07/09/05,11:58:42,256.8,2.100,113.53 07/09/05,11:58:43,257.2,2.113,113.58 07/09/05,11:58:44,257.0,2.113,113.59 07/09/05,11:58:45,256.5,2.113,113.57 07/09/05,11:58:46,256.1,2.113,113.57 07/09/05,11:58:47,255.7,2.125,113.57 07/09/05,11:58:48,255.7,2.113,113.55 07/09/05,11:58:49,256.0,2.100,113.50 07/09/05,11:58:50,256.8,2.113,113.49 07/09/05,11:58:51,257.8,2.088,113.49 07/09/05,11:58:52,259.0,2.088,113.48 07/09/05,11:58:53,260.3,2.075,113.50 07/09/05,11:58:54,261.6,2.088,113.51 07/09/05,11:58:55,262.5,2.100,113.54 07/09/05,11:58:56,263.2,2.125,113.54 07/09/05,11:58:57,263.6,2.138,113.56 07/09/05,11:58:58,263.6,2.125,113.58 07/09/05,11:58:59,263.4,2.113,113.58 07/09/05,11:59:00,263.3,2.100,113.58 07/09/05,11:59:01,263.2,2.113,113.58 07/09/05,11:59:02,263.3,2.125,113.58 07/09/05,11:59:03,263.7,2.150,113.55 07/09/05,11:59:04,264.2,2.138,113.55 07/09/05,11:59:05,264.7,2.138,113.52 07/09/05,11:59:06,265.2,2.163,113.49 07/09/05,11:59:07,266.0,2.113,113.47 07/09/05,11:59:08,266.9,2.088,113.47 07/09/05,11:59:09,268.1,2.100,113.47 07/09/05,11:59:10,269.4,2.100,113.49 07/09/05,11:59:11,270.4,2.113,113.53 07/09/05,11:59:12,271.1,2.100,113.57 07/09/05,11:59:13,271.3,2.113,113.57 07/09/05,11:59:14,271.2,2.113,113.60 07/09/05,11:59:15,270.8,2.113,113.60 07/09/05,11:59:16,270.2,2.125,113.59 07/09/05,11:59:17,269.9,2.125,113.57 07/09/05,11:59:18,269.7,2.188,113.57 07/09/05,11:59:19,269.9,2.163,113.53 07/09/05,11:59:20,270.3,2.150,113.49 07/09/05,11:59:21,271.1,2.150,113.49 07/09/05,11:59:22,272.2,2.163,113.49 07/09/05,11:59:23,273.3,2.138,113.50 07/09/05,11:59:24,274.4,2.138,113.51 07/09/05,11:59:25,275.2,2.138,113.54 07/09/05,11:59:26,275.7,2.138,113.55 07/09/05,11:59:27,275.8,2.138,113.55 07/09/05,11:59:28,275.7,2.125,113.56 07/09/05,11:59:29,275.4,2.138,113.56 07/09/05,11:59:30,275.2,2.125,113.55 07/09/05,11:59:31,275.1,2.125,113.55 07/09/05,11:59:32,275.2,2.138,113.54 07/09/05,11:59:33,275.6,2.138,113.54 07/09/05,11:59:34,275.9,2.150,113.55 07/09/05,11:59:35,276.1,2.163,113.55 07/09/05,11:59:36,276.1,2.188,113.55 07/09/05,11:59:37,276.1,2.175,113.54 07/09/05,11:59:38,276.0,2.163,113.55 07/09/05,11:59:39,276.1,2.175,113.54 07/09/05,11:59:40,276.4,2.175,113.54 07/09/05,11:59:41,276.9,2.188,113.54 07/09/05,11:59:42,277.4,2.188,113.54 07/09/05,11:59:43,278.0,2.188,113.54 07/09/05,11:59:44,278.3,2.188,113.52 07/09/05,11:59:45,278.5,2.175,113.52 07/09/05,11:59:46,278.5,2.175,113.52 07/09/05,11:59:47,278.5,2.175,113.53 07/09/05,11:59:48,278.6,2.175,113.53 07/09/05,11:59:49,278.6,2.188,113.53 07/09/05,11:59:50,278.8,2.200,113.54 07/09/05,11:59:51,278.8,2.225,113.55 07/09/05,11:59:52,278.8,2.225,113.55 07/09/05,11:59:53,278.7,2.300,113.55 07/09/05,11:59:54,278.6,2.213,113.55 07/09/05,11:59:55,278.6,2.225,113.54 07/09/05,11:59:56,278.7,2.288,113.55 07/09/05,11:59:57,278.9,2.225,113.54 07/09/05,11:59:58,279.0,2.200,113.54 07/09/05,11:59:59,279.0,2.213,113.54 07/09/05,12:00:00,278.9,2.213,113.54 07/09/05,12:00:01,278.7,2.225,113.53 07/09/05,12:00:02,278.7,2.213,113.53 07/09/05,12:00:03,278.8,2.213,113.53 07/09/05,12:00:04,279.1,2.213,113.52 07/09/05,12:00:05,279.4,2.213,113.52 07/09/05,12:00:06,279.8,2.213,113.54 07/09/05,12:00:07,280.2,2.213,113.54 07/09/05,12:00:08,280.3,2.225,113.55 07/09/05,12:00:09,280.2,2.225,113.56 07/09/05,12:00:10,280.0,2.238,113.56 07/09/05,12:00:11,279.7,2.263,113.56 07/09/05,12:00:12,279.4,2.250,113.57 07/09/05,12:00:13,279.4,2.238,113.56 07/09/05,12:00:14,279.1,2.250,113.55 07/09/05,12:00:15,278.9,2.238,113.54 07/09/05,12:00:16,278.7,2.250,113.54 07/09/05,12:00:17,278.7,2.263,113.52 07/09/05,12:00:18,278.7,2.263,113.52 07/09/05,12:00:19,278.8,2.213,113.52 07/09/05,12:00:20,278.9,2.213,113.52 07/09/05,12:00:21,279.1,2.213,113.52 07/09/05,12:00:22,279.2,2.213,113.53 07/09/05,12:00:23,279.3,2.200,113.53 07/09/05,12:00:24,279.5,2.200,113.54 07/09/05,12:00:25,279.8,2.200,113.54 07/09/05,12:00:26,279.9,2.200,113.55 07/09/05,12:00:27,280.0,2.200,113.55 07/09/05,12:00:28,280.1,2.213,113.56 07/09/05,12:00:29,280.0,2.225,113.56 07/09/05,12:00:30,279.9,2.250,113.57 07/09/05,12:00:31,279.7,2.225,113.58 07/09/05,12:00:32,279.5,2.213,113.58 07/09/05,12:00:33,279.3,2.225,113.58 07/09/05,12:00:34,279.0,2.213,113.58 07/09/05,12:00:35,278.6,2.313,113.57 07/09/05,12:00:36,278.3,2.263,113.54 07/09/05,12:00:37,278.2,2.225,113.50 07/09/05,12:00:38,278.2,2.213,113.50 07/09/05,12:00:39,278.5,2.175,113.48 07/09/05,12:00:40,279.0,2.175,113.47 07/09/05,12:00:41,279.8,2.150,113.48 07/09/05,12:00:42,280.5,2.163,113.48 07/09/05,12:00:43,281.1,2.150,113.50 07/09/05,12:00:44,281.6,2.163,113.53 07/09/05,12:00:45,281.8,2.163,113.58 07/09/05,12:00:46,281.6,2.188,113.60 07/09/05,12:00:47,281.2,2.200,113.60 07/09/05,12:00:48,280.6,2.200,113.61 07/09/05,12:00:49,279.9,2.213,113.60 07/09/05,12:00:50,279.5,2.238,113.57 07/09/05,12:00:51,279.2,2.225,113.57 07/09/05,12:00:52,279.1,2.238,113.54 07/09/05,12:00:53,279.1,2.238,113.50 07/09/05,12:00:54,279.5,2.288,113.48 07/09/05,12:00:55,280.0,2.238,113.48 07/09/05,12:00:56,280.6,2.200,113.48 07/09/05,12:00:57,281.1,2.175,113.48 07/09/05,12:00:58,281.4,2.163,113.49 07/09/05,12:00:59,281.6,2.163,113.49 07/09/05,12:01:00,281.6,2.163,113.49 07/09/05,12:01:01,281.6,2.163,113.50 07/09/05,12:01:02,281.5,2.163,113.52 07/09/05,12:01:03,281.5,2.150,113.55 07/09/05,12:01:04,281.7,2.163,113.56 07/09/05,12:01:05,281.8,2.163,113.56 07/09/05,12:01:06,281.9,2.175,113.57 07/09/05,12:01:07,281.9,2.188,113.58 07/09/05,12:01:08,281.7,2.238,113.57 07/09/05,12:01:09,281.5,2.225,113.57 07/09/05,12:01:10,281.2,2.200,113.56 07/09/05,12:01:11,280.8,2.213,113.54 07/09/05,12:01:12,280.6,2.213,113.52 07/09/05,12:01:13,280.5,2.200,113.50 07/09/05,12:01:14,280.6,2.188,113.50 07/09/05,12:01:15,280.7,2.175,113.51 07/09/05,12:01:16,280.9,2.163,113.51 07/09/05,12:01:17,281.3,2.163,113.51 07/09/05,12:01:18,281.5,2.175,113.51 07/09/05,12:01:19,281.8,2.163,113.52 07/09/05,12:01:20,282.0,2.163,113.52 07/09/05,12:01:21,282.2,2.175,113.54 07/09/05,12:01:22,282.4,2.163,113.55 07/09/05,12:01:23,282.4,2.163,113.55 07/09/05,12:01:24,282.4,2.175,113.56 07/09/05,12:01:25,282.3,2.175,113.57 07/09/05,12:01:26,282.3,2.175,113.57 07/09/05,12:01:27,282.3,2.175,113.57 07/09/05,12:01:28,282.4,2.175,113.57 07/09/05,12:01:29,282.6,2.175,113.55 07/09/05,12:01:30,282.8,2.188,113.55 07/09/05,12:01:31,282.9,2.175,113.54 07/09/05,12:01:32,283.0,2.175,113.54 07/09/05,12:01:33,283.1,2.188,113.55 07/09/05,12:01:34,283.2,2.175,113.54 07/09/05,12:01:35,283.2,2.200,113.54 07/09/05,12:01:36,283.0,2.200,113.54 07/09/05,12:01:37,282.8,2.188,113.54 07/09/05,12:01:38,282.6,2.263,113.53 07/09/05,12:01:39,282.4,2.188,113.53 07/09/05,12:01:40,282.4,2.188,113.53 07/09/05,12:01:41,282.6,2.200,113.53 07/09/05,12:01:42,282.9,2.225,113.54 07/09/05,12:01:43,283.3,2.213,113.54 07/09/05,12:01:44,283.6,2.200,113.54 07/09/05,12:01:45,283.9,2.163,113.54 07/09/05,12:01:46,284.0,2.163,113.53 07/09/05,12:01:47,284.2,2.163,113.54 07/09/05,12:01:48,284.3,2.175,113.53 07/09/05,12:01:49,284.4,2.200,113.53 07/09/05,12:01:50,284.4,2.175,113.55 07/09/05,12:01:51,284.4,2.188,113.56 07/09/05,12:01:52,284.3,2.200,113.57 07/09/05,12:01:53,283.9,2.225,113.57 07/09/05,12:01:54,283.7,2.225,113.57 07/09/05,12:01:55,283.3,2.225,113.55 07/09/05,12:01:56,282.9,2.225,113.53 07/09/05,12:01:57,282.7,2.263,113.49 07/09/05,12:01:58,282.6,2.263,113.49 07/09/05,12:01:59,282.6,2.250,113.48 07/09/05,12:02:00,283.0,2.250,113.47 07/09/05,12:02:01,283.6,2.213,113.48 07/09/05,12:02:02,284.4,2.175,113.48 07/09/05,12:02:03,285.2,2.188,113.48 07/09/05,12:02:04,285.9,2.175,113.50 07/09/05,12:02:05,286.3,2.188,113.53 07/09/05,12:02:06,286.7,2.188,113.55 07/09/05,12:02:07,286.6,2.188,113.55 07/09/05,12:02:08,286.2,2.213,113.58 07/09/05,12:02:09,285.6,2.263,113.59 07/09/05,12:02:10,285.0,2.225,113.60 07/09/05,12:02:11,284.5,2.238,113.58 07/09/05,12:02:12,284.1,2.238,113.58 07/09/05,12:02:13,283.8,2.213,113.54 07/09/05,12:02:14,283.8,2.225,113.52 07/09/05,12:02:15,284.1,2.225,113.48 07/09/05,12:02:16,284.5,2.213,113.48 07/09/05,12:02:17,285.2,2.213,113.47 07/09/05,12:02:18,286.0,2.213,113.46 07/09/05,12:02:19,286.9,2.200,113.48 07/09/05,12:02:20,287.6,2.150,113.50 07/09/05,12:02:21,288.0,2.138,113.50 07/09/05,12:02:22,288.2,2.150,113.54 07/09/05,12:02:23,288.1,2.163,113.58 07/09/05,12:02:24,287.6,2.163,113.59 07/09/05,12:02:25,286.8,2.163,113.59 07/09/05,12:02:26,286.0,2.175,113.59 07/09/05,12:02:27,285.3,2.188,113.56 07/09/05,12:02:28,284.9,2.225,113.54 07/09/05,12:02:29,285.0,2.225,113.54 07/09/05,12:02:30,285.5,2.200,113.52 07/09/05,12:02:31,286.2,2.275,113.49 07/09/05,12:02:32,287.0,2.263,113.50 07/09/05,12:02:33,287.7,2.200,113.52 07/09/05,12:02:34,288.2,2.175,113.52 07/09/05,12:02:35,288.6,2.163,113.53 07/09/05,12:02:36,288.6,2.150,113.53 07/09/05,12:02:37,288.6,2.150,113.54 07/09/05,12:02:38,288.5,2.150,113.54 07/09/05,12:02:39,288.4,2.150,113.53 07/09/05,12:02:40,288.3,2.150,113.52 07/09/05,12:02:41,288.4,2.150,113.52 07/09/05,12:02:42,288.5,2.150,113.51 07/09/05,12:02:43,288.6,2.163,113.51 07/09/05,12:02:44,288.6,2.175,113.51 07/09/05,12:02:45,288.5,2.188,113.53 07/09/05,12:02:46,288.3,2.213,113.54 07/09/05,12:02:47,288.0,2.225,113.54 07/09/05,12:02:48,287.8,2.225,113.55 07/09/05,12:02:49,287.7,2.225,113.55 07/09/05,12:02:50,287.7,2.225,113.53 07/09/05,12:02:51,287.9,2.225,113.52 07/09/05,12:02:52,288.2,2.250,113.52 07/09/05,12:02:53,288.7,2.213,113.48 07/09/05,12:02:54,289.2,2.188,113.49 07/09/05,12:02:55,289.7,2.175,113.49 07/09/05,12:02:56,290.1,2.150,113.49 07/09/05,12:02:57,290.5,2.163,113.50 07/09/05,12:02:58,290.7,2.163,113.52 07/09/05,12:02:59,290.7,2.188,113.56 07/09/05,12:03:00,290.4,2.225,113.58 07/09/05,12:03:01,290.0,2.250,113.58 07/09/05,12:03:02,289.4,2.238,113.58 07/09/05,12:03:03,288.8,2.225,113.56 07/09/05,12:03:04,288.2,2.225,113.53 07/09/05,12:03:05,288.0,2.213,113.53 07/09/05,12:03:06,288.1,2.213,113.49 07/09/05,12:03:07,288.4,2.225,113.47 07/09/05,12:03:08,288.9,2.188,113.47 07/09/05,12:03:09,289.5,2.163,113.49 07/09/05,12:03:10,290.1,2.150,113.49 07/09/05,12:03:11,290.7,2.150,113.51 07/09/05,12:03:12,291.0,2.163,113.54 07/09/05,12:03:13,291.1,2.163,113.56 07/09/05,12:03:14,291.0,2.175,113.56 07/09/05,12:03:15,290.7,2.175,113.56 07/09/05,12:03:16,290.4,2.175,113.56 07/09/05,12:03:17,290.0,2.188,113.56 07/09/05,12:03:18,289.8,2.188,113.56 07/09/05,12:03:19,289.5,2.188,113.55 07/09/05,12:03:20,289.4,2.188,113.54 07/09/05,12:03:21,289.3,2.200,113.52 07/09/05,12:03:22,289.3,2.188,113.50 07/09/05,12:03:23,289.4,2.163,113.50 07/09/05,12:03:24,289.6,2.150,113.50 07/09/05,12:03:25,289.9,2.150,113.50 07/09/05,12:03:26,290.3,2.150,113.50 07/09/05,12:03:27,290.8,2.150,113.50 07/09/05,12:03:28,291.2,2.150,113.52 07/09/05,12:03:29,291.4,2.163,113.53 07/09/05,12:03:30,291.4,2.163,113.55 07/09/05,12:03:31,291.2,2.163,113.55 07/09/05,12:03:32,290.8,2.163,113.55 07/09/05,12:03:33,290.4,2.163,113.55 07/09/05,12:03:34,290.1,2.163,113.55 07/09/05,12:03:35,290.0,2.175,113.56 07/09/05,12:03:36,290.0,2.175,113.56 07/09/05,12:03:37,290.2,2.175,113.56 07/09/05,12:03:38,290.4,2.175,113.55 07/09/05,12:03:39,290.6,2.175,113.55 07/09/05,12:03:40,290.7,2.175,113.53 07/09/05,12:03:41,290.8,2.163,113.53 07/09/05,12:03:42,291.0,2.150,113.52 07/09/05,12:03:43,291.1,2.175,113.49 07/09/05,12:03:44,291.3,2.163,113.48 07/09/05,12:03:45,291.5,2.150,113.48 07/09/05,12:03:46,291.6,2.150,113.48 07/09/05,12:03:47,291.8,2.163,113.50 07/09/05,12:03:48,291.8,2.150,113.53 07/09/05,12:03:49,291.7,2.163,113.57 07/09/05,12:03:50,291.5,2.163,113.57 07/09/05,12:03:51,291.2,2.188,113.59 07/09/05,12:03:52,290.9,2.188,113.60 07/09/05,12:03:53,290.6,2.200,113.59 07/09/05,12:03:54,290.3,2.200,113.59 07/09/05,12:03:55,290.1,2.213,113.54 07/09/05,12:03:56,290.2,2.213,113.51 07/09/05,12:03:57,290.5,2.200,113.48 07/09/05,12:03:58,290.8,2.188,113.48 07/09/05,12:03:59,291.3,2.175,113.48 07/09/05,12:04:00,291.6,2.163,113.48 07/09/05,12:04:01,291.8,2.163,113.48 07/09/05,12:04:02,291.7,2.163,113.48 07/09/05,12:04:03,291.6,2.175,113.48 07/09/05,12:04:04,291.4,2.163,113.50 07/09/05,12:04:05,291.4,2.150,113.51 07/09/05,12:04:06,291.3,2.163,113.52 07/09/05,12:04:07,291.3,2.175,113.54 07/09/05,12:04:08,291.4,2.175,113.54 07/09/05,12:04:09,291.7,2.188,113.57 07/09/05,12:04:10,291.8,2.188,113.57 07/09/05,12:04:11,291.7,2.188,113.58 07/09/05,12:04:12,291.5,2.188,113.58 07/09/05,12:04:13,291.1,2.188,113.57 07/09/05,12:04:14,290.7,2.188,113.54 07/09/05,12:04:15,290.3,2.188,113.50 07/09/05,12:04:16,290.1,2.175,113.50 07/09/05,12:04:17,290.0,2.163,113.46 07/09/05,12:04:18,290.1,2.150,113.47 07/09/05,12:04:19,290.4,2.163,113.47 07/09/05,12:04:20,290.9,2.163,113.48 07/09/05,12:04:21,291.2,2.150,113.48 07/09/05,12:04:22,291.5,2.150,113.51 07/09/05,12:04:23,291.8,2.163,113.54 07/09/05,12:04:24,291.9,2.163,113.57 07/09/05,12:04:25,291.8,2.175,113.57 07/09/05,12:04:26,291.6,2.175,113.57 07/09/05,12:04:27,291.1,2.175,113.55 07/09/05,12:04:28,290.7,2.188,113.54 07/09/05,12:04:29,290.2,2.188,113.52 07/09/05,12:04:30,289.7,2.188,113.52 07/09/05,12:04:31,289.3,2.225,113.50 07/09/05,12:04:32,289.0,2.175,113.48 07/09/05,12:04:33,288.8,2.175,113.48 07/09/05,12:04:34,288.7,2.200,113.48 07/09/05,12:04:35,288.8,2.163,113.49 07/09/05,12:04:36,289.0,2.163,113.51 07/09/05,12:04:37,289.3,2.175,113.53 07/09/05,12:04:38,289.8,2.200,113.54 07/09/05,12:04:39,290.2,2.213,113.54 07/09/05,12:04:40,290.4,2.225,113.57 07/09/05,12:04:41,290.4,2.250,113.57 07/09/05,12:04:42,290.0,2.225,113.56 07/09/05,12:04:43,289.4,2.200,113.56 07/09/05,12:04:44,288.6,2.175,113.53 07/09/05,12:04:45,287.8,2.150,113.50 07/09/05,12:04:46,287.1,2.150,113.48 07/09/05,12:04:47,286.8,2.150,113.44 07/09/05,12:04:48,286.9,2.150,113.44 07/09/05,12:04:49,287.3,2.163,113.45 07/09/05,12:04:50,288.0,2.125,113.48 07/09/05,12:04:51,288.7,2.138,113.52 07/09/05,12:04:52,289.3,2.188,113.52 07/09/05,12:04:53,289.6,2.238,113.58 07/09/05,12:04:54,289.5,2.213,113.61 07/09/05,12:04:55,289.1,2.188,113.62 07/09/05,12:04:56,288.4,2.188,113.60 07/09/05,12:04:57,287.5,2.213,113.60 07/09/05,12:04:58,286.6,2.225,113.55 07/09/05,12:04:59,285.7,2.213,113.48 07/09/05,12:05:00,285.1,2.263,113.42 07/09/05,12:05:01,284.9,2.200,113.42 07/09/05,12:05:02,285.0,2.175,113.38 07/09/05,12:05:03,285.4,2.150,113.39 07/09/05,12:05:04,286.2,2.150,113.43 07/09/05,12:05:05,287.1,2.138,113.43 07/09/05,12:05:06,288.0,2.175,113.48 07/09/05,12:05:07,288.7,2.188,113.54 07/09/05,12:05:08,289.1,2.163,113.59 07/09/05,12:05:09,289.0,2.175,113.62 07/09/05,12:05:10,288.4,2.175,113.62 07/09/05,12:05:11,287.6,2.175,113.61 07/09/05,12:05:12,286.7,2.200,113.56 07/09/05,12:05:13,285.6,2.263,113.51 07/09/05,12:05:14,284.9,2.200,113.51 07/09/05,12:05:15,284.4,2.225,113.46 07/09/05,12:05:16,284.3,2.225,113.42 07/09/05,12:05:17,284.6,2.188,113.41 07/09/05,12:05:18,285.2,2.188,113.45 07/09/05,12:05:19,285.9,2.175,113.45 07/09/05,12:05:20,286.7,2.163,113.48 07/09/05,12:05:21,287.3,2.163,113.53 07/09/05,12:05:22,287.6,2.188,113.55 07/09/05,12:05:23,287.7,2.163,113.55 07/09/05,12:05:24,287.4,2.163,113.57 07/09/05,12:05:25,286.7,2.175,113.56 07/09/05,12:05:26,286.0,2.163,113.55 07/09/05,12:05:27,285.3,2.175,113.52 07/09/05,12:05:28,284.8,2.188,113.52 07/09/05,12:05:29,284.4,2.188,113.50 07/09/05,12:05:30,284.4,2.175,113.48 07/09/05,12:05:31,284.7,2.175,113.49 07/09/05,12:05:32,285.1,2.163,113.49 07/09/05,12:05:33,285.6,2.163,113.49 07/09/05,12:05:34,286.0,2.188,113.51 07/09/05,12:05:35,286.3,2.213,113.52 07/09/05,12:05:36,286.3,2.213,113.52 07/09/05,12:05:37,286.3,2.250,113.52 07/09/05,12:05:38,286.1,2.163,113.53 07/09/05,12:05:39,285.9,2.163,113.53 07/09/05,12:05:40,285.7,2.163,113.53 07/09/05,12:05:41,285.4,2.163,113.53 07/09/05,12:05:42,285.2,2.163,113.52 07/09/05,12:05:43,285.1,2.163,113.50 07/09/05,12:05:44,285.0,2.163,113.50 07/09/05,12:05:45,285.0,2.163,113.51 07/09/05,12:05:46,285.1,2.163,113.51 07/09/05,12:05:47,285.3,2.163,113.51 07/09/05,12:05:48,285.6,2.163,113.52 07/09/05,12:05:49,285.7,2.175,113.52 07/09/05,12:05:50,285.8,2.175,113.52 07/09/05,12:05:51,285.8,2.175,113.53 07/09/05,12:05:52,285.5,2.175,113.53 07/09/05,12:05:53,285.3,2.163,113.52 07/09/05,12:05:54,285.0,2.163,113.50 07/09/05,12:05:55,284.9,2.163,113.50 07/09/05,12:05:56,284.8,2.163,113.49 07/09/05,12:05:57,285.0,2.163,113.48 07/09/05,12:05:58,285.5,2.138,113.49 07/09/05,12:05:59,286.0,2.138,113.49 07/09/05,12:06:00,286.4,2.188,113.50 07/09/05,12:06:01,286.6,2.150,113.52 07/09/05,12:06:02,286.7,2.150,113.53 07/09/05,12:06:03,286.5,2.163,113.53 07/09/05,12:06:04,286.0,2.188,113.55 07/09/05,12:06:05,285.4,2.188,113.55 07/09/05,12:06:06,284.8,2.300,113.53 07/09/05,12:06:07,284.2,2.263,113.51 07/09/05,12:06:08,283.8,2.250,113.51 07/09/05,12:06:09,283.7,2.175,113.49 07/09/05,12:06:10,283.9,2.163,113.47 07/09/05,12:06:11,284.4,2.163,113.46 07/09/05,12:06:12,285.1,2.213,113.46 07/09/05,12:06:13,285.8,2.188,113.48 07/09/05,12:06:14,286.4,2.188,113.49 07/09/05,12:06:15,286.8,2.175,113.52 07/09/05,12:06:16,286.9,2.163,113.54 07/09/05,12:06:17,286.8,2.150,113.54 07/09/05,12:06:18,286.4,2.150,113.55 07/09/05,12:06:19,285.9,2.150,113.54 07/09/05,12:06:20,285.3,2.163,113.55 07/09/05,12:06:21,284.8,2.163,113.55 07/09/05,12:06:22,284.4,2.163,113.53 07/09/05,12:06:23,284.2,2.150,113.50 07/09/05,12:06:24,284.4,2.163,113.50 07/09/05,12:06:25,284.7,2.163,113.49 07/09/05,12:06:26,285.4,2.138,113.49 07/09/05,12:06:27,286.1,2.163,113.50 07/09/05,12:06:28,286.7,2.200,113.51 07/09/05,12:06:29,287.1,2.163,113.52 07/09/05,12:06:30,287.2,2.163,113.52 07/09/05,12:06:31,287.0,2.163,113.55 07/09/05,12:06:32,286.5,2.163,113.55 07/09/05,12:06:33,285.8,2.163,113.53 07/09/05,12:06:34,285.2,2.175,113.52 07/09/05,12:06:35,284.6,2.188,113.52 07/09/05,12:06:36,284.3,2.175,113.49 07/09/05,12:06:37,284.2,2.163,113.46 07/09/05,12:06:38,284.4,2.163,113.47 07/09/05,12:06:39,284.8,2.188,113.47 07/09/05,12:06:40,285.4,2.175,113.47 07/09/05,12:06:41,286.0,2.175,113.49 07/09/05,12:06:42,286.6,2.188,113.52 07/09/05,12:06:43,286.8,2.175,113.55 07/09/05,12:06:44,286.8,2.163,113.55 07/09/05,12:06:45,286.6,2.150,113.57 07/09/05,12:06:46,286.2,2.150,113.56 07/09/05,12:06:47,285.8,2.150,113.54 07/09/05,12:06:48,285.3,2.150,113.54 07/09/05,12:06:49,285.0,2.163,113.53 07/09/05,12:06:50,284.8,2.175,113.47 07/09/05,12:06:51,284.9,2.163,113.46 07/09/05,12:06:52,285.1,2.163,113.46 07/09/05,12:06:53,285.5,2.163,113.46 07/09/05,12:06:54,285.9,2.150,113.46 07/09/05,12:06:55,286.1,2.150,113.49 07/09/05,12:06:56,286.2,2.150,113.53 07/09/05,12:06:57,286.0,2.150,113.53 07/09/05,12:06:58,285.7,2.150,113.54 07/09/05,12:06:59,285.3,2.150,113.57 07/09/05,12:07:00,285.1,2.150,113.56 07/09/05,12:07:01,285.0,2.150,113.56 07/09/05,12:07:02,285.1,2.163,113.56 07/09/05,12:07:03,285.2,2.163,113.54 07/09/05,12:07:04,285.2,2.163,113.52 07/09/05,12:07:05,285.3,2.163,113.50 07/09/05,12:07:06,285.2,2.150,113.50 07/09/05,12:07:07,285.1,2.163,113.47 07/09/05,12:07:08,285.0,2.163,113.46 07/09/05,12:07:09,284.9,2.163,113.45 07/09/05,12:07:10,284.9,2.163,113.45 07/09/05,12:07:11,284.9,2.150,113.47 07/09/05,12:07:12,285.0,2.150,113.49 07/09/05,12:07:13,285.0,2.150,113.50 07/09/05,12:07:14,284.9,2.138,113.53 07/09/05,12:07:15,284.9,2.150,113.53 07/09/05,12:07:16,284.8,2.150,113.55 07/09/05,12:07:17,284.8,2.163,113.55 07/09/05,12:07:18,285.0,2.163,113.55 07/09/05,12:07:19,285.0,2.163,113.55 07/09/05,12:07:20,285.1,2.175,113.54 07/09/05,12:07:21,285.1,2.188,113.54 07/09/05,12:07:22,285.2,2.188,113.51 07/09/05,12:07:23,285.0,2.200,113.50 07/09/05,12:07:24,284.9,2.250,113.50 07/09/05,12:07:25,284.7,2.263,113.49 07/09/05,12:07:26,284.5,2.213,113.49 07/09/05,12:07:27,284.2,2.163,113.49 07/09/05,12:07:28,284.1,2.150,113.49 07/09/05,12:07:29,284.1,2.138,113.49 07/09/05,12:07:30,284.2,2.138,113.48 07/09/05,12:07:31,284.4,2.138,113.48 07/09/05,12:07:32,284.9,2.150,113.48 07/09/05,12:07:33,285.4,2.125,113.48 07/09/05,12:07:34,286.0,2.125,113.49 07/09/05,12:07:35,286.5,2.150,113.50 07/09/05,12:07:36,286.8,2.188,113.53 07/09/05,12:07:37,286.8,2.150,113.53 07/09/05,12:07:38,286.6,2.150,113.55 07/09/05,12:07:39,286.1,2.163,113.57 07/09/05,12:07:40,285.5,2.213,113.57 07/09/05,12:07:41,284.7,2.300,113.57 07/09/05,12:07:42,284.1,2.263,113.54 07/09/05,12:07:43,283.7,2.238,113.51 07/09/05,12:07:44,283.5,2.275,113.47 07/09/05,12:07:45,283.6,2.175,113.43 07/09/05,12:07:46,284.0,2.175,113.43 07/09/05,12:07:47,284.7,2.150,113.40 07/09/05,12:07:48,285.5,2.138,113.41 07/09/05,12:07:49,286.2,2.138,113.43 07/09/05,12:07:50,286.7,2.163,113.43 07/09/05,12:07:51,287.0,2.188,113.46 07/09/05,12:07:52,287.0,2.150,113.50 07/09/05,12:07:53,286.7,2.150,113.54 07/09/05,12:07:54,286.0,2.150,113.56 07/09/05,12:07:55,286.0,2.188,113.56 07/09/05,12:07:56,285.1,2.275,113.57 07/09/05,12:07:57,284.4,2.300,113.56 07/09/05,12:07:58,283.9,2.288,113.53 07/09/05,12:07:59,283.6,2.200,113.53 07/09/05,12:08:00,283.7,2.175,113.49 07/09/05,12:08:01,284.0,2.175,113.46 07/09/05,12:08:02,284.5,2.163,113.45 07/09/05,12:08:03,285.0,2.175,113.44 07/09/05,12:08:04,285.5,2.175,113.44 07/09/05,12:08:05,285.8,2.175,113.47 07/09/05,12:08:06,285.9,2.175,113.49 07/09/05,12:08:07,285.6,2.150,113.50 07/09/05,12:08:08,285.2,2.138,113.50 07/09/05,12:08:09,284.8,2.138,113.51 07/09/05,12:08:10,284.4,2.138,113.51 07/09/05,12:08:11,284.3,2.125,113.50 07/09/05,12:08:12,284.5,2.138,113.50 07/09/05,12:08:13,284.8,2.138,113.50 07/09/05,12:08:14,285.2,2.150,113.51 07/09/05,12:08:15,285.5,2.150,113.51 07/09/05,12:08:16,285.7,2.163,113.52 07/09/05,12:08:17,285.7,2.163,113.52 07/09/05,12:08:18,285.5,2.288,113.53 07/09/05,12:08:19,285.0,2.288,113.54 07/09/05,12:08:20,284.6,2.238,113.53 07/09/05,12:08:21,284.2,2.200,113.52 07/09/05,12:08:22,283.9,2.188,113.52 07/09/05,12:08:23,283.6,2.200,113.49 07/09/05,12:08:24,283.5,2.200,113.47 07/09/05,12:08:25,283.4,2.188,113.45 07/09/05,12:08:26,283.6,2.200,113.45 07/09/05,12:08:27,283.9,2.275,113.44 07/09/05,12:08:28,284.2,2.175,113.45 07/09/05,12:08:29,284.7,2.150,113.46 07/09/05,12:08:30,285.1,2.150,113.46 07/09/05,12:08:31,285.3,2.150,113.50 07/09/05,12:08:32,285.3,2.263,113.52 07/09/05,12:08:33,285.2,2.188,113.54 07/09/05,12:08:34,284.9,2.175,113.54 07/09/05,12:08:35,284.4,2.163,113.54 07/09/05,12:08:36,284.0,2.163,113.54 07/09/05,12:08:37,283.6,2.163,113.52 07/09/05,12:08:38,283.4,2.163,113.50 07/09/05,12:08:39,283.2,2.163,113.50 07/09/05,12:08:40,283.2,2.188,113.48 07/09/05,12:08:41,283.4,2.188,113.48 07/09/05,12:08:42,283.6,2.188,113.46 07/09/05,12:08:43,283.8,2.188,113.48 07/09/05,12:08:44,284.0,2.175,113.48 07/09/05,12:08:45,284.1,2.188,113.49 07/09/05,12:08:46,284.0,2.175,113.50 07/09/05,12:08:47,283.7,2.163,113.50 07/09/05,12:08:48,283.4,2.150,113.50 07/09/05,12:08:49,283.1,2.138,113.51 07/09/05,12:08:50,283.1,2.138,113.51 07/09/05,12:08:51,283.3,2.138,113.50 07/09/05,12:08:52,283.6,2.138,113.50 07/09/05,12:08:53,284.0,2.138,113.50 07/09/05,12:08:54,284.3,2.163,113.49 07/09/05,12:08:55,284.5,2.175,113.50 07/09/05,12:08:56,284.5,2.188,113.50 07/09/05,12:08:57,284.4,2.188,113.50 07/09/05,12:08:58,284.1,2.188,113.49 07/09/05,12:08:59,283.8,2.188,113.50 07/09/05,12:09:00,283.5,2.188,113.47 07/09/05,12:09:01,283.3,2.188,113.46 07/09/05,12:09:02,283.2,2.175,113.46 07/09/05,12:09:03,283.3,2.175,113.47 07/09/05,12:09:04,283.5,2.150,113.47 07/09/05,12:09:05,284.0,2.150,113.49 07/09/05,12:09:06,284.6,2.163,113.49 07/09/05,12:09:07,285.1,2.238,113.51 07/09/05,12:09:08,285.3,2.250,113.52 07/09/05,12:09:09,285.4,2.225,113.54 07/09/05,12:09:10,285.1,2.200,113.54 07/09/05,12:09:11,284.6,2.175,113.54 07/09/05,12:09:12,284.1,2.188,113.53 07/09/05,12:09:13,283.6,2.200,113.50 07/09/05,12:09:14,283.2,2.200,113.47 07/09/05,12:09:15,282.9,2.175,113.47 07/09/05,12:09:16,282.9,2.163,113.44 07/09/05,12:09:17,283.0,2.150,113.43 07/09/05,12:09:18,283.4,2.138,113.44 07/09/05,12:09:19,283.8,2.138,113.46 07/09/05,12:09:20,284.3,2.138,113.46 07/09/05,12:09:21,284.7,2.138,113.49 07/09/05,12:09:22,285.0,2.138,113.52 07/09/05,12:09:23,285.3,2.138,113.55 07/09/05,12:09:24,285.3,2.150,113.55 07/09/05,12:09:25,285.2,2.175,113.56 07/09/05,12:09:26,285.0,2.275,113.55 07/09/05,12:09:27,284.7,2.250,113.53 07/09/05,12:09:28,284.3,2.213,113.53 07/09/05,12:09:29,284.0,2.200,113.51 07/09/05,12:09:30,283.7,2.188,113.47 07/09/05,12:09:31,283.5,2.188,113.45 07/09/05,12:09:32,283.5,2.200,113.46 07/09/05,12:09:33,283.7,2.225,113.46 07/09/05,12:09:34,284.1,2.263,113.46 07/09/05,12:09:35,284.4,2.163,113.47 07/09/05,12:09:36,284.8,2.150,113.48 07/09/05,12:09:37,285.0,2.150,113.48 07/09/05,12:09:38,285.1,2.150,113.49 07/09/05,12:09:39,285.1,2.163,113.48 07/09/05,12:09:40,285.2,2.163,113.50 07/09/05,12:09:41,285.3,2.150,113.50 07/09/05,12:09:42,285.5,2.138,113.50 07/09/05,12:09:43,285.6,2.138,113.50 07/09/05,12:09:44,285.7,2.138,113.51 07/09/05,12:09:45,285.6,2.138,113.52 07/09/05,12:09:46,285.5,2.138,113.52 07/09/05,12:09:47,285.3,2.138,113.51 07/09/05,12:09:48,285.1,2.150,113.50 07/09/05,12:09:49,285.1,2.163,113.48 07/09/05,12:09:50,285.2,2.163,113.48 07/09/05,12:09:51,285.3,2.163,113.48 07/09/05,12:09:52,285.5,2.188,113.46 07/09/05,12:09:53,285.7,2.200,113.46 07/09/05,12:09:54,285.9,2.200,113.47 07/09/05,12:09:55,286.0,2.200,113.47 07/09/05,12:09:56,286.0,2.200,113.49 07/09/05,12:09:57,286.0,2.200,113.50 07/09/05,12:09:58,285.9,2.200,113.51 07/09/05,12:09:59,285.9,2.200,113.51 07/09/05,12:10:00,285.9,2.200,113.51 07/09/05,12:10:01,285.8,2.163,113.50 07/09/05,12:10:02,285.8,2.138,113.50 07/09/05,12:10:03,285.8,2.125,113.48 07/09/05,12:10:04,285.9,2.113,113.48 07/09/05,12:10:05,286.0,2.113,113.47 07/09/05,12:10:06,286.2,2.100,113.46 07/09/05,12:10:07,286.5,2.113,113.46 07/09/05,12:10:08,286.7,2.113,113.46 07/09/05,12:10:09,286.9,2.125,113.46 07/09/05,12:10:10,287.1,2.138,113.49 07/09/05,12:10:11,287.2,2.163,113.51 07/09/05,12:10:12,287.1,2.200,113.53 07/09/05,12:10:13,286.9,2.175,113.53 07/09/05,12:10:14,286.5,2.175,113.54 07/09/05,12:10:15,286.2,2.200,113.53 07/09/05,12:10:16,285.8,2.225,113.50 07/09/05,12:10:17,285.7,2.213,113.46 07/09/05,12:10:18,285.7,2.200,113.46 07/09/05,12:10:19,285.9,2.188,113.44 07/09/05,12:10:20,286.3,2.175,113.43 07/09/05,12:10:21,286.9,2.175,113.44 07/09/05,12:10:22,287.3,2.175,113.44 07/09/05,12:10:23,287.7,2.175,113.44 07/09/05,12:10:24,287.8,2.175,113.46 07/09/05,12:10:25,287.7,2.163,113.48 07/09/05,12:10:26,287.6,2.163,113.48 07/09/05,12:10:27,287.4,2.163,113.51 07/09/05,12:10:28,287.1,2.175,113.52 07/09/05,12:10:29,286.9,2.188,113.53 07/09/05,12:10:30,286.6,2.200,113.51 07/09/05,12:10:31,286.4,2.200,113.51 07/09/05,12:10:32,286.1,2.188,113.50 07/09/05,12:10:33,286.1,2.175,113.48 07/09/05,12:10:34,286.2,2.175,113.46 07/09/05,12:10:35,286.5,2.188,113.46 07/09/05,12:10:36,287.0,2.150,113.45 07/09/05,12:10:37,287.5,2.150,113.44 07/09/05,12:10:38,288.1,2.150,113.45 07/09/05,12:10:39,288.5,2.150,113.48 07/09/05,12:10:40,288.7,2.163,113.48 07/09/05,12:10:41,288.7,2.188,113.49 07/09/05,12:10:42,288.5,2.225,113.52 07/09/05,12:10:43,288.2,2.188,113.52 07/09/05,12:10:44,287.7,2.175,113.52 07/09/05,12:10:45,287.1,2.188,113.51 07/09/05,12:10:46,286.6,2.200,113.49 07/09/05,12:10:47,286.2,2.200,113.47 07/09/05,12:10:48,286.0,2.188,113.45 07/09/05,12:10:49,286.0,2.188,113.45 07/09/05,12:10:50,286.3,2.163,113.43 07/09/05,12:10:51,286.9,2.150,113.43 07/09/05,12:10:52,287.6,2.150,113.45 07/09/05,12:10:53,288.3,2.150,113.45 07/09/05,12:10:54,288.8,2.213,113.47 07/09/05,12:10:55,289.1,2.213,113.50 07/09/05,12:10:56,289.2,2.188,113.52 07/09/05,12:10:57,289.0,2.225,113.54 07/09/05,12:10:58,288.6,2.213,113.54 07/09/05,12:10:59,287.9,2.188,113.52 07/09/05,12:11:00,287.2,2.188,113.50 07/09/05,12:11:01,286.5,2.213,113.47 07/09/05,12:11:02,285.9,2.188,113.47 07/09/05,12:11:03,285.6,2.175,113.44 07/09/05,12:11:04,285.5,2.200,113.41 07/09/05,12:11:05,285.8,2.163,113.41 07/09/05,12:11:06,286.4,2.138,113.45 07/09/05,12:11:07,287.1,2.125,113.45 07/09/05,12:11:08,287.8,2.150,113.47 07/09/05,12:11:09,288.2,2.163,113.49 07/09/05,12:11:10,288.7,2.175,113.52 07/09/05,12:11:11,288.8,2.188,113.52 07/09/05,12:11:12,288.5,2.213,113.53 07/09/05,12:11:13,288.0,2.188,113.54 07/09/05,12:11:14,287.4,2.175,113.52 07/09/05,12:11:15,286.9,2.188,113.50 07/09/05,12:11:16,286.4,2.200,113.50 07/09/05,12:11:17,285.9,2.200,113.47 07/09/05,12:11:18,285.7,2.175,113.44 07/09/05,12:11:19,285.8,2.175,113.42 07/09/05,12:11:20,286.1,2.175,113.42 07/09/05,12:11:21,286.7,2.163,113.43 07/09/05,12:11:22,287.5,2.163,113.44 07/09/05,12:11:23,288.2,2.163,113.47 07/09/05,12:11:24,288.7,2.213,113.47 07/09/05,12:11:25,288.9,2.213,113.50 07/09/05,12:11:26,289.0,2.213,113.51 07/09/05,12:11:27,288.8,2.213,113.53 07/09/05,12:11:28,288.5,2.188,113.52 07/09/05,12:11:29,288.1,2.188,113.52 07/09/05,12:11:30,287.7,2.188,113.51 07/09/05,12:11:31,287.3,2.200,113.49 07/09/05,12:11:32,287.1,2.225,113.47 07/09/05,12:11:33,287.1,2.213,113.47 07/09/05,12:11:34,287.1,2.188,113.45 07/09/05,12:11:35,287.4,2.188,113.44 07/09/05,12:11:36,287.8,2.200,113.44 07/09/05,12:11:37,288.3,2.150,113.44 07/09/05,12:11:38,288.8,2.138,113.44 07/09/05,12:11:39,289.3,2.125,113.45 07/09/05,12:11:40,289.8,2.138,113.46 07/09/05,12:11:41,290.2,2.125,113.47 07/09/05,12:11:42,290.4,2.125,113.47 07/09/05,12:11:43,290.5,2.138,113.50 07/09/05,12:11:44,290.4,2.138,113.50 07/09/05,12:11:45,290.0,2.175,113.52 07/09/05,12:11:46,289.6,2.175,113.51 07/09/05,12:11:47,289.3,2.188,113.51 07/09/05,12:11:48,288.8,2.188,113.49 07/09/05,12:11:49,288.6,2.225,113.46 07/09/05,12:11:50,288.2,2.213,113.43 07/09/05,12:11:51,288.3,2.200,113.43 07/09/05,12:11:52,288.4,2.188,113.42 07/09/05,12:11:53,288.7,2.150,113.42 07/09/05,12:11:54,289.2,2.138,113.43 07/09/05,12:11:55,289.7,2.138,113.43 07/09/05,12:11:56,290.2,2.125,113.43 07/09/05,12:11:57,290.2,2.125,113.46 07/09/05,12:11:58,290.8,2.138,113.48 07/09/05,12:11:59,291.2,2.138,113.51 07/09/05,12:12:00,291.4,2.163,113.51 07/09/05,12:12:01,291.5,2.175,113.53 07/09/05,12:12:02,291.5,2.150,113.53 07/09/05,12:12:03,291.2,2.163,113.51 07/09/05,12:12:04,290.5,2.163,113.49 07/09/05,12:12:05,289.8,2.200,113.49 07/09/05,12:12:06,289.1,2.175,113.46 07/09/05,12:12:07,288.5,2.150,113.43 07/09/05,12:12:08,288.2,2.150,113.41 07/09/05,12:12:09,288.1,2.138,113.41 07/09/05,12:12:10,288.5,2.138,113.41 07/09/05,12:12:11,289.2,2.138,113.44 07/09/05,12:12:12,289.9,2.138,113.47 07/09/05,12:12:13,290.7,2.150,113.50 07/09/05,12:12:14,291.2,2.150,113.50 07/09/05,12:12:15,291.4,2.150,113.53 07/09/05,12:12:16,291.3,2.138,113.53 07/09/05,12:12:17,290.9,2.138,113.52 07/09/05,12:12:18,290.4,2.138,113.52 07/09/05,12:12:19,289.9,2.138,113.49 07/09/05,12:12:20,289.6,2.125,113.45 07/09/05,12:12:21,289.7,2.125,113.43 07/09/05,12:12:22,289.9,2.125,113.43 07/09/05,12:12:23,290.4,2.125,113.43 07/09/05,12:12:24,290.8,2.138,113.44 07/09/05,12:12:25,291.1,2.138,113.48 07/09/05,12:12:26,291.3,2.175,113.50 07/09/05,12:12:27,291.2,2.175,113.50 07/09/05,12:12:28,290.9,2.175,113.51 07/09/05,12:12:29,290.6,2.188,113.51 07/09/05,12:12:30,290.3,2.200,113.50 07/09/05,12:12:31,290.0,2.225,113.50 07/09/05,12:12:32,290.0,2.188,113.46 07/09/05,12:12:33,290.0,2.175,113.41 07/09/05,12:12:34,290.3,2.200,113.40 07/09/05,12:12:35,290.7,2.188,113.41 07/09/05,12:12:36,291.2,2.163,113.41 07/09/05,12:12:37,291.9,2.175,113.42 07/09/05,12:12:38,292.3,2.150,113.43 07/09/05,12:12:39,292.4,2.125,113.47 07/09/05,12:12:40,292.7,2.138,113.47 07/09/05,12:12:41,292.7,2.150,113.50 07/09/05,12:12:42,292.5,2.200,113.52 07/09/05,12:12:43,292.3,2.175,113.53 07/09/05,12:12:44,291.9,2.188,113.52 07/09/05,12:12:45,291.6,2.175,113.52 07/09/05,12:12:46,291.2,2.163,113.49 07/09/05,12:12:47,290.9,2.175,113.46 07/09/05,12:12:48,290.7,2.188,113.42 07/09/05,12:12:49,290.8,2.163,113.42 07/09/05,12:12:50,291.1,2.138,113.39 07/09/05,12:12:51,291.7,2.163,113.39 07/09/05,12:12:52,292.4,2.150,113.40 07/09/05,12:12:53,293.0,2.150,113.42 07/09/05,12:12:54,293.4,2.163,113.42 07/09/05,12:12:55,293.8,2.163,113.47 07/09/05,12:12:56,293.9,2.238,113.51 07/09/05,12:12:57,293.7,2.125,113.53 07/09/05,12:12:58,293.3,2.138,113.53 07/09/05,12:12:59,292.7,2.150,113.54 07/09/05,12:13:00,292.1,2.213,113.52 07/09/05,12:13:01,291.7,2.200,113.47 07/09/05,12:13:02,291.3,2.163,113.45 07/09/05,12:13:03,291.2,2.150,113.45 07/09/05,12:13:04,291.5,2.150,113.42 07/09/05,12:13:05,292.0,2.163,113.40 07/09/05,12:13:06,292.6,2.150,113.40 07/09/05,12:13:07,293.3,2.138,113.40 07/09/05,12:13:08,293.9,2.125,113.43 07/09/05,12:13:09,294.2,2.125,113.45 07/09/05,12:13:10,294.4,2.125,113.48 07/09/05,12:13:11,294.5,2.125,113.49 07/09/05,12:13:12,294.3,2.138,113.49 07/09/05,12:13:13,294.0,2.150,113.51 07/09/05,12:13:14,293.7,2.200,113.50 07/09/05,12:13:15,293.4,2.213,113.50 07/09/05,12:13:16,293.2,2.213,113.50 07/09/05,12:13:17,293.0,2.213,113.48 07/09/05,12:13:18,293.0,2.200,113.46 07/09/05,12:13:19,293.1,2.225,113.45 07/09/05,12:13:20,293.2,2.163,113.45 07/09/05,12:13:21,293.4,2.163,113.43 07/09/05,12:13:22,293.7,2.150,113.42 07/09/05,12:13:23,294.0,2.150,113.41 07/09/05,12:13:24,294.2,2.138,113.43 07/09/05,12:13:25,294.4,2.138,113.43 07/09/05,12:13:26,294.5,2.125,113.45 07/09/05,12:13:27,294.4,2.125,113.48 07/09/05,12:13:28,294.3,2.125,113.50 07/09/05,12:13:29,294.1,2.138,113.50 07/09/05,12:13:30,294.0,2.138,113.51 07/09/05,12:13:31,293.8,2.150,113.52 07/09/05,12:13:32,293.7,2.150,113.52 07/09/05,12:13:33,293.7,2.138,113.49 07/09/05,12:13:34,293.6,2.138,113.49 07/09/05,12:13:35,293.6,2.125,113.46 07/09/05,12:13:36,293.8,2.125,113.43 07/09/05,12:13:37,294.1,2.113,113.41 07/09/05,12:13:38,294.5,2.125,113.41 07/09/05,12:13:39,294.8,2.138,113.41 07/09/05,12:13:40,295.0,2.150,113.42 07/09/05,12:13:41,295.1,2.138,113.47 07/09/05,12:13:42,295.0,2.150,113.50 07/09/05,12:13:43,294.8,2.163,113.50 07/09/05,12:13:44,294.5,2.200,113.52 07/09/05,12:13:45,294.1,2.200,113.52 07/09/05,12:13:46,293.7,2.175,113.51 07/09/05,12:13:47,293.4,2.163,113.51 07/09/05,12:13:48,293.2,2.150,113.47 07/09/05,12:13:49,293.2,2.138,113.45 07/09/05,12:13:50,293.5,2.138,113.43 07/09/05,12:13:51,294.0,2.163,113.44 07/09/05,12:13:52,294.7,2.125,113.44 07/09/05,12:13:53,295.1,2.113,113.43 07/09/05,12:13:54,295.3,2.100,113.45 07/09/05,12:13:55,295.6,2.113,113.46 07/09/05,12:13:56,295.5,2.113,113.46 07/09/05,12:13:57,295.2,2.125,113.47 07/09/05,12:13:58,294.8,2.138,113.48 07/09/05,12:13:59,294.5,2.150,113.47 07/09/05,12:14:00,294.2,2.175,113.47 07/09/05,12:14:01,294.0,2.175,113.47 07/09/05,12:14:02,293.8,2.163,113.46 07/09/05,12:14:03,293.7,2.138,113.46 07/09/05,12:14:04,293.5,2.138,113.46 07/09/05,12:14:05,293.5,2.125,113.46 07/09/05,12:14:06,293.7,2.125,113.47 07/09/05,12:14:07,293.9,2.125,113.47 07/09/05,12:14:08,294.2,2.150,113.48 07/09/05,12:14:09,294.6,2.113,113.48 07/09/05,12:14:10,294.9,2.113,113.48 07/09/05,12:14:11,295.2,2.100,113.47 07/09/05,12:14:12,295.5,2.113,113.48 07/09/05,12:14:13,295.5,2.113,113.47 07/09/05,12:14:14,295.4,2.125,113.47 07/09/05,12:14:15,295.1,2.163,113.47 07/09/05,12:14:16,294.7,2.175,113.47 07/09/05,12:14:17,294.2,2.200,113.47 07/09/05,12:14:18,293.6,2.175,113.46 07/09/05,12:14:19,293.0,2.163,113.46 07/09/05,12:14:20,292.5,2.175,113.45 07/09/05,12:14:21,292.3,2.188,113.45 07/09/05,12:14:22,292.3,2.163,113.44 07/09/05,12:14:23,292.7,2.138,113.44 07/09/05,12:14:24,293.2,2.138,113.44 07/09/05,12:14:25,293.9,2.150,113.45 07/09/05,12:14:26,294.7,2.150,113.46 07/09/05,12:14:27,295.1,2.150,113.46 07/09/05,12:14:28,295.3,2.163,113.47 07/09/05,12:14:29,295.2,2.150,113.49 07/09/05,12:14:30,294.8,2.200,113.49 07/09/05,12:14:31,294.1,2.163,113.48 07/09/05,12:14:32,293.4,2.163,113.48 07/09/05,12:14:33,292.7,2.163,113.46 07/09/05,12:14:34,292.3,2.175,113.46 07/09/05,12:14:35,292.2,2.163,113.46 07/09/05,12:14:36,292.3,2.163,113.46 07/09/05,12:14:37,292.6,2.213,113.46 07/09/05,12:14:38,293.0,2.188,113.46 07/09/05,12:14:39,293.4,2.188,113.47 07/09/05,12:14:40,293.6,2.175,113.46 07/09/05,12:14:41,293.6,2.200,113.46 07/09/05,12:14:42,293.5,2.188,113.46 07/09/05,12:14:43,293.2,2.138,113.45 07/09/05,12:14:44,293.1,2.163,113.45 07/09/05,12:14:45,293.1,2.150,113.45 07/09/05,12:14:46,293.1,2.125,113.45 07/09/05,12:14:47,293.3,2.138,113.47 07/09/05,12:14:48,293.3,2.138,113.49 07/09/05,12:14:49,293.4,2.138,113.50 07/09/05,12:14:50,293.4,2.163,113.50 07/09/05,12:14:51,293.3,2.163,113.53 07/09/05,12:14:52,293.1,2.188,113.54 07/09/05,12:14:53,292.9,2.200,113.50 07/09/05,12:14:54,292.6,2.188,113.50 07/09/05,12:14:55,292.4,2.188,113.47 07/09/05,12:14:56,292.2,2.200,113.42 07/09/05,12:14:57,292.3,2.200,113.38 07/09/05,12:14:58,292.3,2.175,113.37 07/09/05,12:14:59,292.6,2.163,113.37 07/09/05,12:15:00,292.8,2.150,113.38 07/09/05,12:15:01,293.1,2.138,113.43 07/09/05,12:15:02,293.3,2.138,113.46 07/09/05,12:15:03,293.3,2.150,113.46 07/09/05,12:15:04,293.2,2.250,113.51 07/09/05,12:15:05,293.0,2.125,113.55 07/09/05,12:15:06,292.6,2.125,113.54 07/09/05,12:15:07,292.2,2.138,113.53 07/09/05,12:15:08,291.8,2.150,113.53 07/09/05,12:15:09,291.5,2.200,113.49 07/09/05,12:15:10,291.3,2.163,113.43 07/09/05,12:15:11,291.2,2.175,113.39 07/09/05,12:15:12,291.5,2.163,113.39 07/09/05,12:15:13,291.8,2.125,113.38 07/09/05,12:15:14,292.1,2.125,113.41 07/09/05,12:15:15,292.4,2.125,113.43 07/09/05,12:15:16,292.4,2.125,113.47 07/09/05,12:15:17,292.1,2.113,113.47 07/09/05,12:15:18,291.7,2.125,113.50 07/09/05,12:15:19,291.3,2.125,113.50 07/09/05,12:15:20,290.8,2.125,113.50 07/09/05,12:15:21,290.6,2.138,113.50 07/09/05,12:15:22,290.4,2.138,113.50 07/09/05,12:15:23,290.3,2.138,113.49 07/09/05,12:15:24,290.3,2.138,113.48 07/09/05,12:15:25,290.4,2.138,113.49 07/09/05,12:15:26,290.6,2.138,113.49 07/09/05,12:15:27,290.7,2.138,113.49 07/09/05,12:15:28,290.6,2.138,113.50 07/09/05,12:15:29,290.6,2.125,113.50 07/09/05,12:15:30,290.4,2.125,113.50 07/09/05,12:15:31,290.1,2.125,113.47 07/09/05,12:15:32,290.0,2.125,113.46 07/09/05,12:15:33,290.0,2.113,113.44 07/09/05,12:15:34,290.2,2.113,113.44 07/09/05,12:15:35,290.5,2.125,113.43 07/09/05,12:15:36,290.9,2.188,113.44 07/09/05,12:15:37,291.2,2.200,113.46 07/09/05,12:15:38,291.4,2.125,113.49 07/09/05,12:15:39,291.4,2.125,113.49 07/09/05,12:15:40,291.2,2.125,113.52 07/09/05,12:15:41,290.9,2.150,113.53 07/09/05,12:15:42,290.4,2.150,113.55 07/09/05,12:15:43,290.0,2.150,113.55 07/09/05,12:15:44,289.6,2.150,113.54 07/09/05,12:15:45,289.4,2.150,113.51 07/09/05,12:15:46,289.4,2.163,113.47 07/09/05,12:15:47,289.5,2.150,113.44 07/09/05,12:15:48,289.9,2.138,113.44 07/09/05,12:15:49,290.4,2.138,113.42 07/09/05,12:15:50,291.0,2.125,113.42 07/09/05,12:15:51,291.4,2.125,113.44 07/09/05,12:15:52,291.6,2.125,113.44 07/09/05,12:15:53,291.5,2.138,113.46 07/09/05,12:15:54,291.2,2.138,113.50 07/09/05,12:15:55,290.7,2.125,113.51 07/09/05,12:15:56,290.2,2.125,113.51 07/09/05,12:15:57,289.7,2.113,113.51 07/09/05,12:15:58,289.4,2.113,113.52 07/09/05,12:15:59,289.2,2.113,113.49 07/09/05,12:16:00,289.2,2.113,113.49 07/09/05,12:16:01,289.4,2.113,113.49 07/09/05,12:16:02,289.8,2.100,113.49 07/09/05,12:16:03,290.1,2.113,113.49 07/09/05,12:16:04,290.3,2.113,113.50 07/09/05,12:16:05,290.3,2.113,113.50 07/09/05,12:16:06,290.3,2.113,113.50 07/09/05,12:16:07,290.1,2.113,113.50 07/09/05,12:16:08,289.9,2.125,113.50 07/09/05,12:16:09,289.6,2.125,113.49 07/09/05,12:16:10,289.4,2.138,113.49 07/09/05,12:16:11,289.3,2.125,113.49 07/09/05,12:16:12,289.2,2.125,113.49 07/09/05,12:16:13,289.1,2.113,113.49 07/09/05,12:16:14,289.0,2.113,113.49 07/09/05,12:16:15,289.0,2.113,113.49 07/09/05,12:16:16,289.0,2.113,113.49 07/09/05,12:16:17,289.0,2.113,113.50 07/09/05,12:16:18,289.3,2.125,113.51 07/09/05,12:16:19,289.5,2.113,113.51 07/09/05,12:16:20,289.7,2.125,113.51 07/09/05,12:16:21,289.8,2.150,113.51 07/09/05,12:16:22,289.7,2.163,113.51 07/09/05,12:16:23,289.6,2.163,113.50 07/09/05,12:16:24,289.3,2.163,113.50 07/09/05,12:16:25,289.0,2.163,113.49 07/09/05,12:16:26,288.7,2.163,113.48 07/09/05,12:16:27,288.4,2.163,113.48 07/09/05,12:16:28,288.3,2.175,113.48 07/09/05,12:16:29,288.3,2.175,113.47 07/09/05,12:16:30,288.5,2.138,113.45 07/09/05,12:16:31,288.6,2.125,113.45 07/09/05,12:16:32,288.8,2.125,113.45 07/09/05,12:16:33,289.1,2.113,113.45 07/09/05,12:16:34,289.4,2.113,113.48 07/09/05,12:16:35,289.6,2.113,113.49 07/09/05,12:16:36,289.7,2.113,113.51 07/09/05,12:16:37,289.7,2.113,113.51 07/09/05,12:16:38,289.6,2.125,113.53 07/09/05,12:16:39,289.4,2.113,113.55 07/09/05,12:16:40,289.1,2.125,113.55 07/09/05,12:16:41,288.9,2.138,113.53 07/09/05,12:16:42,288.6,2.138,113.53 07/09/05,12:16:43,288.6,2.138,113.49 07/09/05,12:16:44,288.6,2.125,113.48 07/09/05,12:16:45,288.6,2.113,113.45 07/09/05,12:16:46,288.8,2.113,113.45 07/09/05,12:16:47,289.0,2.100,113.44 07/09/05,12:16:48,289.3,2.113,113.43 07/09/05,12:16:49,289.7,2.113,113.45 07/09/05,12:16:50,289.9,2.113,113.45 07/09/05,12:16:51,290.0,2.125,113.47 07/09/05,12:16:52,290.0,2.125,113.50 07/09/05,12:16:53,289.8,2.150,113.51 07/09/05,12:16:54,289.5,2.150,113.51 07/09/05,12:16:55,289.4,2.163,113.51 07/09/05,12:16:56,289.2,2.163,113.50 07/09/05,12:16:57,289.3,2.175,113.48 07/09/05,12:16:58,289.2,2.175,113.45 07/09/05,12:16:59,289.1,2.175,113.45 07/09/05,12:17:00,289.0,2.163,113.44 07/09/05,12:17:01,288.9,2.150,113.45 07/09/05,12:17:02,288.8,2.175,113.45 07/09/05,12:17:03,288.7,2.163,113.44 07/09/05,12:17:04,288.6,2.150,113.44 07/09/05,12:17:05,288.7,2.113,113.44 07/09/05,12:17:06,288.8,2.113,113.45 07/09/05,12:17:07,289.1,2.113,113.48 07/09/05,12:17:08,289.5,2.113,113.48 07/09/05,12:17:09,289.8,2.125,113.49 07/09/05,12:17:10,290.1,2.138,113.51 07/09/05,12:17:11,290.1,2.138,113.52 07/09/05,12:17:12,289.9,2.138,113.51 07/09/05,12:17:13,289.5,2.138,113.51 07/09/05,12:17:14,288.9,2.188,113.50 07/09/05,12:17:15,288.2,2.200,113.47 07/09/05,12:17:16,287.7,2.188,113.44 07/09/05,12:17:17,287.4,2.200,113.44 07/09/05,12:17:18,287.1,2.188,113.43 07/09/05,12:17:19,287.2,2.163,113.43 07/09/05,12:17:20,287.4,2.175,113.44 07/09/05,12:17:21,287.8,2.188,113.48 07/09/05,12:17:22,288.2,2.163,113.48 07/09/05,12:17:23,288.4,2.200,113.52 07/09/05,12:17:24,288.5,2.213,113.54 07/09/05,12:17:25,288.4,2.225,113.55 07/09/05,12:17:26,288.1,2.188,113.55 07/09/05,12:17:27,287.7,2.175,113.54 07/09/05,12:17:28,287.2,2.213,113.51 07/09/05,12:17:29,286.8,2.225,113.49 07/09/05,12:17:30,286.6,2.163,113.45 07/09/05,12:17:31,286.5,2.150,113.45 07/09/05,12:17:32,286.6,2.163,113.42 07/09/05,12:17:33,286.7,2.175,113.40 07/09/05,12:17:34,286.9,2.163,113.40 07/09/05,12:17:35,287.1,2.163,113.40 07/09/05,12:17:36,287.3,2.163,113.43 07/09/05,12:17:37,287.4,2.188,113.46 07/09/05,12:17:38,287.5,2.200,113.50 07/09/05,12:17:39,287.4,2.175,113.54 07/09/05,12:17:40,287.3,2.150,113.54 07/09/05,12:17:41,286.9,2.150,113.56 07/09/05,12:17:42,286.5,2.138,113.56 07/09/05,12:17:43,286.0,2.150,113.54 07/09/05,12:17:44,285.4,2.150,113.54 07/09/05,12:17:45,285.1,2.150,113.50 07/09/05,12:17:46,284.9,2.200,113.45 07/09/05,12:17:47,284.9,2.213,113.40 07/09/05,12:17:48,285.1,2.175,113.40 07/09/05,12:17:49,285.4,2.163,113.37 07/09/05,12:17:50,285.9,2.150,113.38 07/09/05,12:17:51,286.4,2.138,113.40 07/09/05,12:17:52,286.8,2.150,113.44 07/09/05,12:17:53,287.0,2.150,113.44 07/09/05,12:17:54,287.1,2.125,113.49 07/09/05,12:17:55,287.0,2.125,113.53 07/09/05,12:17:56,286.7,2.125,113.57 07/09/05,12:17:57,286.1,2.125,113.57 07/09/05,12:17:58,285.6,2.138,113.57 07/09/05,12:17:59,285.0,2.150,113.55 07/09/05,12:18:00,284.5,2.163,113.49 07/09/05,12:18:01,284.3,2.188,113.44 07/09/05,12:18:02,284.3,2.250,113.44 07/09/05,12:18:03,284.5,2.188,113.39 07/09/05,12:18:04,285.0,2.175,113.37 07/09/05,12:18:05,285.4,2.163,113.40 07/09/05,12:18:06,285.9,2.150,113.40 07/09/05,12:18:07,286.4,2.138,113.43 07/09/05,12:18:08,286.6,2.125,113.46 07/09/05,12:18:09,286.4,2.113,113.49 07/09/05,12:18:10,286.2,2.125,113.53 07/09/05,12:18:11,285.8,2.125,113.53 07/09/05,12:18:12,285.3,2.125,113.53 07/09/05,12:18:13,284.9,2.138,113.53 07/09/05,12:18:14,284.6,2.138,113.51 07/09/05,12:18:15,284.4,2.138,113.51 07/09/05,12:18:16,284.4,2.138,113.48 07/09/05,12:18:17,284.5,2.138,113.44 07/09/05,12:18:18,284.7,2.138,113.42 07/09/05,12:18:19,285.0,2.175,113.42 07/09/05,12:18:20,285.3,2.138,113.42 07/09/05,12:18:21,285.7,2.138,113.43 07/09/05,12:18:22,286.0,2.163,113.46 07/09/05,12:18:23,286.1,2.113,113.48 07/09/05,12:18:24,286.1,2.113,113.48 07/09/05,12:18:25,285.9,2.113,113.51 07/09/05,12:18:26,285.5,2.125,113.52 07/09/05,12:18:27,285.0,2.125,113.52 07/09/05,12:18:28,284.5,2.138,113.50 07/09/05,12:18:29,284.1,2.138,113.50 07/09/05,12:18:30,283.8,2.138,113.48 07/09/05,12:18:31,283.9,2.150,113.45 07/09/05,12:18:32,284.2,2.138,113.44 07/09/05,12:18:33,284.7,2.138,113.44 07/09/05,12:18:34,285.1,2.138,113.44 07/09/05,12:18:35,285.5,2.150,113.46 07/09/05,12:18:36,285.9,2.163,113.47 07/09/05,12:18:37,286.0,2.150,113.47 07/09/05,12:18:38,286.0,2.150,113.47 07/09/05,12:18:39,285.9,2.150,113.50 07/09/05,12:18:40,285.8,2.175,113.50 07/09/05,12:18:41,285.7,2.150,113.50 07/09/05,12:18:42,285.5,2.125,113.50 07/09/05,12:18:43,285.3,2.125,113.51 07/09/05,12:18:44,285.2,2.125,113.50 07/09/05,12:18:45,285.1,2.125,113.50 07/09/05,12:18:46,285.0,2.138,113.48 07/09/05,12:18:47,284.9,2.138,113.48 07/09/05,12:18:48,285.0,2.138,113.47 07/09/05,12:18:49,285.2,2.138,113.45 07/09/05,12:18:50,285.4,2.150,113.43 07/09/05,12:18:51,285.6,2.188,113.43 07/09/05,12:18:52,285.7,2.150,113.44 07/09/05,12:18:53,285.9,2.138,113.46 07/09/05,12:18:54,286.0,2.138,113.48 07/09/05,12:18:55,286.0,2.150,113.49 07/09/05,12:18:56,286.1,2.150,113.49 07/09/05,12:18:57,286.2,2.150,113.51 07/09/05,12:18:58,286.2,2.150,113.52 07/09/05,12:18:59,286.1,2.150,113.53 07/09/05,12:19:00,286.1,2.150,113.53 07/09/05,12:19:01,286.1,2.163,113.51 07/09/05,12:19:02,286.3,2.163,113.50 07/09/05,12:19:03,286.4,2.163,113.50 07/09/05,12:19:04,286.6,2.150,113.50 07/09/05,12:19:05,286.8,2.150,113.49 07/09/05,12:19:06,286.9,2.150,113.49 07/09/05,12:19:07,286.9,2.150,113.49 07/09/05,12:19:08,286.7,2.150,113.48 07/09/05,12:19:09,286.6,2.163,113.48 07/09/05,12:19:10,286.4,2.213,113.48 07/09/05,12:19:11,286.5,2.175,113.48 07/09/05,12:19:12,286.7,2.150,113.47 07/09/05,12:19:13,287.0,2.138,113.47 07/09/05,12:19:14,287.3,2.175,113.46 07/09/05,12:19:15,287.8,2.113,113.46 07/09/05,12:19:16,288.2,2.100,113.46 07/09/05,12:19:17,288.5,2.113,113.48 07/09/05,12:19:18,288.8,2.150,113.48 07/09/05,12:19:19,288.9,2.138,113.51 07/09/05,12:19:20,288.9,2.150,113.55 07/09/05,12:19:21,288.6,2.163,113.56 07/09/05,12:19:22,288.1,2.175,113.56 07/09/05,12:19:23,287.6,2.213,113.55 07/09/05,12:19:24,287.0,2.225,113.49 07/09/05,12:19:25,286.4,2.263,113.43 07/09/05,12:19:26,285.9,2.225,113.36 07/09/05,12:19:27,285.9,2.175,113.36 07/09/05,12:19:28,286.1,2.163,113.32 07/09/05,12:19:29,286.6,2.150,113.31 07/09/05,12:19:30,287.5,2.100,113.36 07/09/05,12:19:31,288.4,2.100,113.36 07/09/05,12:19:32,289.4,2.100,113.42 07/09/05,12:19:33,290.1,2.113,113.48 07/09/05,12:19:34,290.5,2.125,113.53 07/09/05,12:19:35,290.5,2.138,113.58 07/09/05,12:19:36,290.0,2.150,113.58 07/09/05,12:19:37,289.3,2.150,113.57 07/09/05,12:19:38,288.7,2.163,113.53 07/09/05,12:19:39,288.0,2.175,113.48 07/09/05,12:19:40,287.5,2.225,113.48 07/09/05,12:19:41,287.4,2.225,113.41 07/09/05,12:19:42,287.6,2.200,113.37 07/09/05,12:19:43,288.0,2.163,113.35 07/09/05,12:19:44,288.5,2.138,113.36 07/09/05,12:19:45,289.2,2.125,113.36 07/09/05,12:19:46,290.0,2.125,113.39 07/09/05,12:19:47,290.7,2.125,113.41 07/09/05,12:19:48,291.0,2.138,113.45 07/09/05,12:19:49,291.3,2.138,113.45 07/09/05,12:19:50,291.2,2.125,113.50 07/09/05,12:19:51,290.9,2.138,113.53 07/09/05,12:19:52,290.3,2.138,113.55 07/09/05,12:19:53,289.9,2.150,113.55 07/09/05,12:19:54,289.6,2.188,113.55 07/09/05,12:19:55,289.4,2.150,113.51 07/09/05,12:19:56,289.6,2.175,113.47 07/09/05,12:19:57,290.0,2.163,113.42 07/09/05,12:19:58,290.7,2.138,113.42 07/09/05,12:19:59,291.4,2.138,113.40 07/09/05,12:20:00,292.2,2.150,113.40 07/09/05,12:20:01,292.9,2.163,113.42 07/09/05,12:20:02,293.3,2.125,113.45 07/09/05,12:20:03,293.4,2.100,113.45 07/09/05,12:20:04,293.2,2.100,113.48 07/09/05,12:20:05,292.7,2.113,113.50 07/09/05,12:20:06,292.1,2.150,113.50 07/09/05,12:20:07,291.8,2.163,113.50 07/09/05,12:20:08,291.6,2.150,113.50 07/09/05,12:20:09,291.8,2.138,113.48 07/09/05,12:20:10,292.3,2.138,113.45 07/09/05,12:20:11,292.9,2.150,113.45 07/09/05,12:20:12,293.7,2.138,113.41 07/09/05,12:20:13,294.3,2.100,113.43 07/09/05,12:20:14,294.7,2.113,113.45 07/09/05,12:20:15,294.8,2.113,113.46 07/09/05,12:20:16,294.6,2.100,113.46 07/09/05,12:20:17,294.4,2.100,113.48 07/09/05,12:20:18,294.1,2.100,113.49 07/09/05,12:20:19,293.8,2.100,113.47 07/09/05,12:20:20,293.7,2.113,113.47 07/09/05,12:20:21,293.9,2.100,113.46 07/09/05,12:20:22,294.2,2.100,113.44 07/09/05,12:20:23,294.6,2.100,113.44 07/09/05,12:20:24,294.9,2.100,113.44 07/09/05,12:20:25,295.0,2.113,113.44 07/09/05,12:20:26,295.0,2.100,113.44 07/09/05,12:20:27,294.8,2.088,113.45 07/09/05,12:20:28,294.6,2.100,113.46 07/09/05,12:20:29,294.4,2.088,113.46 07/09/05,12:20:30,294.4,2.100,113.46 07/09/05,12:20:31,294.5,2.100,113.46 07/09/05,12:20:32,294.7,2.100,113.46 07/09/05,12:20:33,295.0,2.113,113.45 07/09/05,12:20:34,295.3,2.125,113.45 07/09/05,12:20:35,295.6,2.113,113.45 07/09/05,12:20:36,295.8,2.188,113.46 07/09/05,12:20:37,295.8,2.200,113.45 07/09/05,12:20:38,295.7,2.113,113.45 07/09/05,12:20:39,295.5,2.113,113.48 07/09/05,12:20:40,295.2,2.113,113.48 07/09/05,12:20:41,294.9,2.100,113.47 07/09/05,12:20:42,294.6,2.100,113.46 07/09/05,12:20:43,294.4,2.100,113.46 07/09/05,12:20:44,294.3,2.100,113.45 07/09/05,12:20:45,294.3,2.088,113.43 07/09/05,12:20:46,294.5,2.100,113.42 07/09/05,12:20:47,294.8,2.113,113.42 07/09/05,12:20:48,295.1,2.100,113.43 07/09/05,12:20:49,295.5,2.088,113.43 07/09/05,12:20:50,295.9,2.100,113.45 07/09/05,12:20:51,296.1,2.138,113.46 07/09/05,12:20:52,296.3,2.150,113.46 07/09/05,12:20:53,296.3,2.163,113.46 07/09/05,12:20:54,296.1,2.163,113.45 07/09/05,12:20:55,295.9,2.113,113.44 07/09/05,12:20:56,295.4,2.113,113.44 07/09/05,12:20:57,294.9,2.100,113.44 07/09/05,12:20:58,294.4,2.100,113.44 07/09/05,12:20:59,294.0,2.100,113.43 07/09/05,12:21:00,293.8,2.100,113.43 07/09/05,12:21:01,293.8,2.100,113.43 07/09/05,12:21:02,293.9,2.100,113.44 07/09/05,12:21:03,294.2,2.113,113.44 07/09/05,12:21:04,294.4,2.113,113.44 07/09/05,12:21:05,294.7,2.113,113.44 07/09/05,12:21:06,294.8,2.113,113.45 07/09/05,12:21:07,294.8,2.125,113.45 07/09/05,12:21:08,294.6,2.100,113.45 07/09/05,12:21:09,294.4,2.113,113.44 07/09/05,12:21:10,294.1,2.125,113.44 07/09/05,12:21:11,293.9,2.138,113.45 07/09/05,12:21:12,293.7,2.138,113.46 07/09/05,12:21:13,293.5,2.163,113.45 07/09/05,12:21:14,293.6,2.225,113.45 07/09/05,12:21:15,293.6,2.188,113.46 07/09/05,12:21:16,293.6,2.138,113.45 07/09/05,12:21:17,293.5,2.125,113.45 07/09/05,12:21:18,293.5,2.138,113.45 07/09/05,12:21:19,293.3,2.175,113.46 07/09/05,12:21:20,293.2,2.175,113.44 07/09/05,12:21:21,292.9,2.163,113.45 07/09/05,12:21:22,292.8,2.188,113.46 07/09/05,12:21:23,292.6,2.125,113.46 07/09/05,12:21:24,292.7,2.113,113.45 07/09/05,12:21:25,293.0,2.113,113.46 07/09/05,12:21:26,293.3,2.113,113.46 07/09/05,12:21:27,293.5,2.125,113.46 07/09/05,12:21:28,293.7,2.125,113.45 07/09/05,12:21:29,293.9,2.138,113.44 07/09/05,12:21:30,293.9,2.138,113.44 07/09/05,12:21:31,293.8,2.200,113.44 07/09/05,12:21:32,293.7,2.150,113.44 07/09/05,12:21:33,293.5,2.163,113.44 07/09/05,12:21:34,293.2,2.200,113.46 07/09/05,12:21:35,292.9,2.213,113.45 07/09/05,12:21:36,292.6,2.225,113.45 07/09/05,12:21:37,292.4,2.213,113.42 07/09/05,12:21:38,292.1,2.225,113.39 07/09/05,12:21:39,292.0,2.225,113.36 07/09/05,12:21:40,292.0,2.175,113.35 07/09/05,12:21:41,292.2,2.150,113.35 07/09/05,12:21:42,292.6,2.138,113.36 07/09/05,12:21:43,293.1,2.125,113.39 07/09/05,12:21:44,293.7,2.100,113.41 07/09/05,12:21:45,294.2,2.113,113.41 07/09/05,12:21:46,294.5,2.125,113.44 07/09/05,12:21:47,294.5,2.213,113.48 07/09/05,12:21:48,294.5,2.163,113.49 07/09/05,12:21:49,294.0,2.225,113.49 07/09/05,12:21:50,293.4,2.200,113.49 07/09/05,12:21:51,292.8,2.163,113.46 07/09/05,12:21:52,292.1,2.175,113.42 07/09/05,12:21:53,291.5,2.188,113.37 07/09/05,12:21:54,291.2,2.188,113.37 07/09/05,12:21:55,291.2,2.163,113.35 07/09/05,12:21:56,291.4,2.100,113.34 07/09/05,12:21:57,291.8,2.075,113.36 07/09/05,12:21:58,292.4,2.088,113.39 07/09/05,12:21:59,293.2,2.100,113.39 07/09/05,12:22:00,293.8,2.100,113.43 07/09/05,12:22:01,294.3,2.113,113.48 07/09/05,12:22:02,294.6,2.175,113.51 07/09/05,12:22:03,294.5,2.213,113.51 07/09/05,12:22:04,294.2,2.225,113.51 07/09/05,12:22:05,293.6,2.213,113.51 07/09/05,12:22:06,292.9,2.188,113.47 07/09/05,12:22:07,292.2,2.175,113.41 07/09/05,12:22:08,291.5,2.188,113.41 07/09/05,12:22:09,291.2,2.188,113.37 07/09/05,12:22:10,291.0,2.175,113.34 07/09/05,12:22:11,291.1,2.175,113.32 07/09/05,12:22:12,291.4,2.200,113.32 07/09/05,12:22:13,291.9,2.188,113.34 07/09/05,12:22:14,292.3,2.150,113.35 07/09/05,12:22:15,292.7,2.150,113.36 07/09/05,12:22:16,293.0,2.125,113.39 07/09/05,12:22:17,293.1,2.125,113.39 07/09/05,12:22:18,292.9,2.125,113.45 07/09/05,12:22:19,292.5,2.125,113.45 07/09/05,12:22:20,291.9,2.138,113.47 07/09/05,12:22:21,291.2,2.163,113.47 07/09/05,12:22:22,290.6,2.175,113.47 07/09/05,12:22:23,290.2,2.163,113.47 07/09/05,12:22:24,290.1,2.163,113.42 07/09/05,12:22:25,290.2,2.175,113.42 07/09/05,12:22:26,290.4,2.175,113.40 07/09/05,12:22:27,290.7,2.175,113.37 07/09/05,12:22:28,291.0,2.150,113.38 07/09/05,12:22:29,291.1,2.150,113.39 07/09/05,12:22:30,291.1,2.125,113.39 07/09/05,12:22:31,291.0,2.138,113.40 07/09/05,12:22:32,290.6,2.150,113.41 07/09/05,12:22:33,290.1,2.125,113.41 07/09/05,12:22:34,289.7,2.113,113.41 07/09/05,12:22:35,289.5,2.113,113.41 07/09/05,12:22:36,289.4,2.125,113.42 07/09/05,12:22:37,289.5,2.150,113.42 07/09/05,12:22:38,289.8,2.163,113.42 07/09/05,12:22:39,290.0,2.163,113.42 07/09/05,12:22:40,290.3,2.138,113.43 07/09/05,12:22:41,290.4,2.125,113.44 07/09/05,12:22:42,290.4,2.125,113.43 07/09/05,12:22:43,290.3,2.138,113.43 07/09/05,12:22:44,290.0,2.163,113.44 07/09/05,12:22:45,289.5,2.163,113.45 07/09/05,12:22:46,289.1,2.175,113.44 07/09/05,12:22:47,288.6,2.175,113.41 07/09/05,12:22:48,288.2,2.175,113.41 07/09/05,12:22:49,287.9,2.163,113.40 07/09/05,12:22:50,287.7,2.163,113.38 07/09/05,12:22:51,287.7,2.150,113.37 07/09/05,12:22:52,287.7,2.138,113.37 07/09/05,12:22:53,287.8,2.125,113.38 07/09/05,12:22:54,288.0,2.113,113.39 07/09/05,12:22:55,288.3,2.100,113.39 07/09/05,12:22:56,288.4,2.113,113.40 07/09/05,12:22:57,288.6,2.100,113.40 07/09/05,12:22:58,288.7,2.113,113.41 07/09/05,12:22:59,288.7,2.100,113.43 07/09/05,12:23:00,288.6,2.113,113.44 07/09/05,12:23:01,288.4,2.125,113.44 07/09/05,12:23:02,288.0,2.188,113.44 07/09/05,12:23:03,287.7,2.175,113.45 07/09/05,12:23:04,287.2,2.163,113.44 07/09/05,12:23:05,286.6,2.175,113.43 07/09/05,12:23:06,286.2,2.213,113.43 07/09/05,12:23:07,285.9,2.213,113.42 07/09/05,12:23:08,285.8,2.213,113.41 07/09/05,12:23:09,285.9,2.175,113.42 07/09/05,12:23:10,286.1,2.150,113.42 07/09/05,12:23:11,286.4,2.150,113.41 07/09/05,12:23:12,286.9,2.150,113.41 07/09/05,12:23:13,287.2,2.163,113.41 07/09/05,12:23:14,287.5,2.175,113.41 07/09/05,12:23:15,287.6,2.188,113.41 07/09/05,12:23:16,287.6,2.163,113.41 07/09/05,12:23:17,287.4,2.150,113.43 07/09/05,12:23:18,287.2,2.213,113.44 07/09/05,12:23:19,286.9,2.188,113.44 07/09/05,12:23:20,286.6,2.125,113.45 07/09/05,12:23:21,286.2,2.138,113.45 07/09/05,12:23:22,285.8,2.125,113.45 07/09/05,12:23:23,285.4,2.125,113.43 07/09/05,12:23:24,285.2,2.138,113.43 07/09/05,12:23:25,285.2,2.150,113.40 07/09/05,12:23:26,285.5,2.188,113.38 07/09/05,12:23:27,285.9,2.188,113.38 07/09/05,12:23:28,286.5,2.163,113.38 07/09/05,12:23:29,287.0,2.138,113.39 07/09/05,12:23:30,287.5,2.138,113.41 07/09/05,12:23:31,287.7,2.163,113.44 07/09/05,12:23:32,287.6,2.213,113.49 07/09/05,12:23:33,287.3,2.150,113.49 07/09/05,12:23:34,286.7,2.150,113.49 07/09/05,12:23:35,286.0,2.150,113.48 07/09/05,12:23:36,285.3,2.138,113.45 07/09/05,12:23:37,284.9,2.150,113.45 07/09/05,12:23:38,284.7,2.163,113.40 07/09/05,12:23:39,284.7,2.175,113.36 07/09/05,12:23:40,285.0,2.175,113.34 07/09/05,12:23:41,285.6,2.163,113.34 07/09/05,12:23:42,286.2,2.138,113.35 07/09/05,12:23:43,286.8,2.150,113.38 07/09/05,12:23:44,287.3,2.150,113.39 07/09/05,12:23:45,287.4,2.138,113.43 07/09/05,12:23:46,287.4,2.200,113.43 07/09/05,12:23:47,287.1,2.188,113.47 07/09/05,12:23:48,286.6,2.175,113.49 07/09/05,12:23:49,286.1,2.138,113.49 07/09/05,12:23:50,285.7,2.138,113.49 07/09/05,12:23:51,285.5,2.150,113.49 07/09/05,12:23:52,285.4,2.188,113.46 07/09/05,12:23:53,285.5,2.213,113.43 07/09/05,12:23:54,285.8,2.163,113.39 07/09/05,12:23:55,286.2,2.175,113.39 07/09/05,12:23:56,286.8,2.225,113.38 07/09/05,12:23:57,287.3,2.113,113.39 07/09/05,12:23:58,287.8,2.113,113.39 07/09/05,12:23:59,288.1,2.113,113.39 07/09/05,12:24:00,288.2,2.100,113.40 07/09/05,12:24:01,288.1,2.125,113.42 07/09/05,12:24:02,287.9,2.138,113.43 07/09/05,12:24:03,287.6,2.213,113.45 07/09/05,12:24:04,287.2,2.138,113.45 07/09/05,12:24:05,286.9,2.138,113.46 07/09/05,12:24:06,286.6,2.150,113.45 07/09/05,12:24:07,286.4,2.150,113.46 07/09/05,12:24:08,286.4,2.188,113.46 07/09/05,12:24:09,286.5,2.150,113.43 07/09/05,12:24:10,286.8,2.125,113.42 07/09/05,12:24:11,287.2,2.113,113.40 07/09/05,12:24:12,287.7,2.100,113.40 07/09/05,12:24:13,288.1,2.113,113.40 07/09/05,12:24:14,288.5,2.113,113.41 07/09/05,12:24:15,288.6,2.113,113.43 07/09/05,12:24:16,288.4,2.113,113.44 07/09/05,12:24:17,288.1,2.138,113.44 07/09/05,12:24:18,287.6,2.150,113.45 07/09/05,12:24:19,287.0,2.150,113.46 07/09/05,12:24:20,286.5,2.150,113.45 07/09/05,12:24:21,286.2,2.163,113.44 07/09/05,12:24:22,286.0,2.163,113.44 07/09/05,12:24:23,286.0,2.150,113.43 07/09/05,12:24:24,286.1,2.150,113.41 07/09/05,12:24:25,286.4,2.150,113.41 07/09/05,12:24:26,286.8,2.163,113.41 07/09/05,12:24:27,287.3,2.200,113.41 07/09/05,12:24:28,287.6,2.200,113.41 07/09/05,12:24:29,287.7,2.188,113.41 07/09/05,12:24:30,287.7,2.175,113.43 07/09/05,12:24:31,287.6,2.163,113.43 07/09/05,12:24:32,287.4,2.175,113.44 07/09/05,12:24:33,287.3,2.188,113.45 07/09/05,12:24:34,287.3,2.138,113.45 07/09/05,12:24:35,287.2,2.150,113.45 07/09/05,12:24:36,287.1,2.175,113.46 07/09/05,12:24:37,286.8,2.188,113.46 07/09/05,12:24:38,286.4,2.188,113.44 07/09/05,12:24:39,285.9,2.200,113.44 07/09/05,12:24:40,285.6,2.200,113.42 07/09/05,12:24:41,285.5,2.213,113.38 07/09/05,12:24:42,285.6,2.213,113.36 07/09/05,12:24:43,285.9,2.175,113.36 07/09/05,12:24:44,286.3,2.150,113.36 07/09/05,12:24:45,286.7,2.150,113.37 07/09/05,12:24:46,287.1,2.138,113.40 07/09/05,12:24:47,287.2,2.138,113.42 07/09/05,12:24:48,287.2,2.213,113.42 07/09/05,12:24:49,287.0,2.188,113.44 07/09/05,12:24:50,286.6,2.150,113.46 07/09/05,12:24:51,286.3,2.125,113.46 07/09/05,12:24:52,286.1,2.113,113.44 07/09/05,12:24:53,286.1,2.113,113.44 07/09/05,12:24:54,286.1,2.113,113.44 07/09/05,12:24:55,286.1,2.113,113.42 07/09/05,12:24:56,286.1,2.100,113.42 07/09/05,12:24:57,285.9,2.113,113.42 07/09/05,12:24:58,285.8,2.100,113.43 07/09/05,12:24:59,285.4,2.100,113.42 07/09/05,12:25:00,285.1,2.100,113.43 07/09/05,12:25:01,284.8,2.100,113.43 07/09/05,12:25:02,284.7,2.088,113.43 07/09/05,12:25:03,284.7,2.088,113.43 07/09/05,12:25:04,284.9,2.100,113.43 07/09/05,12:25:05,285.2,2.100,113.41 07/09/05,12:25:06,285.6,2.113,113.41 07/09/05,12:25:07,286.1,2.113,113.41 07/09/05,12:25:08,286.5,2.113,113.41 07/09/05,12:25:09,286.8,2.150,113.43 07/09/05,12:25:10,287.0,2.175,113.43 07/09/05,12:25:11,286.9,2.188,113.43 07/09/05,12:25:12,286.9,2.125,113.44 07/09/05,12:25:13,286.6,2.113,113.45 07/09/05,12:25:14,286.1,2.113,113.45 07/09/05,12:25:15,285.5,2.125,113.45 07/09/05,12:25:16,285.0,2.125,113.45 07/09/05,12:25:17,284.6,2.125,113.42 07/09/05,12:25:18,284.3,2.125,113.39 07/09/05,12:25:19,284.2,2.125,113.37 07/09/05,12:25:20,284.2,2.113,113.37 07/09/05,12:25:21,284.5,2.113,113.37 07/09/05,12:25:22,285.0,2.100,113.40 07/09/05,12:25:23,285.5,2.138,113.39 07/09/05,12:25:24,286.2,2.175,113.39 07/09/05,12:25:25,286.6,2.175,113.40 07/09/05,12:25:26,286.9,2.188,113.42 07/09/05,12:25:27,287.1,2.175,113.42 07/09/05,12:25:28,287.0,2.163,113.43 07/09/05,12:25:29,286.7,2.125,113.43 07/09/05,12:25:30,286.3,2.113,113.44 07/09/05,12:25:31,285.9,2.100,113.43 07/09/05,12:25:32,285.5,2.100,113.43 07/09/05,12:25:33,285.2,2.100,113.43 07/09/05,12:25:34,285.1,2.125,113.43 07/09/05,12:25:35,285.0,2.113,113.43 07/09/05,12:25:36,284.9,2.113,113.43 07/09/05,12:25:37,284.8,2.113,113.42 07/09/05,12:25:38,284.8,2.100,113.42 07/09/05,12:25:39,284.8,2.113,113.42 07/09/05,12:25:40,284.9,2.113,113.41 07/09/05,12:25:41,285.1,2.125,113.40 07/09/05,12:25:42,285.5,2.163,113.40 07/09/05,12:25:43,286.0,2.175,113.40 07/09/05,12:25:44,286.4,2.188,113.40 07/09/05,12:25:45,286.8,2.200,113.42 07/09/05,12:25:46,286.9,2.150,113.42 07/09/05,12:25:47,286.9,2.175,113.44 07/09/05,12:25:48,286.6,2.188,113.44 07/09/05,12:25:49,286.2,2.138,113.44 07/09/05,12:25:50,285.8,2.138,113.44 07/09/05,12:25:51,285.3,2.138,113.44 07/09/05,12:25:52,285.0,2.138,113.41 07/09/05,12:25:53,284.7,2.163,113.37 07/09/05,12:25:54,284.6,2.225,113.35 07/09/05,12:25:55,284.5,2.150,113.35 07/09/05,12:25:56,284.6,2.138,113.35 07/09/05,12:25:57,284.8,2.150,113.36 07/09/05,12:25:58,285.0,2.150,113.38 07/09/05,12:25:59,285.4,2.138,113.40 07/09/05,12:26:00,285.7,2.113,113.40 07/09/05,12:26:01,285.8,2.088,113.42 07/09/05,12:26:02,286.0,2.088,113.45 07/09/05,12:26:03,286.0,2.100,113.46 07/09/05,12:26:04,285.9,2.125,113.46 07/09/05,12:26:05,285.6,2.150,113.46 07/09/05,12:26:06,285.2,2.138,113.47 07/09/05,12:26:07,284.6,2.138,113.45 07/09/05,12:26:08,284.0,2.150,113.44 07/09/05,12:26:09,283.3,2.138,113.44 07/09/05,12:26:10,283.0,2.125,113.42 07/09/05,12:26:11,282.8,2.125,113.40 07/09/05,12:26:12,282.8,2.100,113.40 07/09/05,12:26:13,283.0,2.138,113.40 07/09/05,12:26:14,283.4,2.125,113.41 07/09/05,12:26:15,283.9,2.113,113.43 07/09/05,12:26:16,284.3,2.125,113.45 07/09/05,12:26:17,284.7,2.138,113.47 07/09/05,12:26:18,284.6,2.138,113.47 07/09/05,12:26:19,284.2,2.138,113.47 07/09/05,12:26:20,283.5,2.125,113.47 07/09/05,12:26:21,282.8,2.138,113.46 07/09/05,12:26:22,282.0,2.175,113.46 07/09/05,12:26:23,281.4,2.175,113.44 07/09/05,12:26:24,281.0,2.163,113.43 07/09/05,12:26:25,280.9,2.225,113.42 07/09/05,12:26:26,280.9,2.225,113.42 07/09/05,12:26:27,281.0,2.238,113.42 07/09/05,12:26:28,281.1,2.175,113.42 07/09/05,12:26:29,281.3,2.150,113.42 07/09/05,12:26:30,281.3,2.138,113.42 07/09/05,12:26:31,281.3,2.125,113.42 07/09/05,12:26:32,281.3,2.138,113.42 07/09/05,12:26:33,281.4,2.150,113.42 07/09/05,12:26:34,281.4,2.150,113.42 07/09/05,12:26:35,281.4,2.150,113.43 07/09/05,12:26:36,281.3,2.163,113.43 07/09/05,12:26:37,281.1,2.125,113.44 07/09/05,12:26:38,280.8,2.125,113.45 07/09/05,12:26:39,280.5,2.150,113.45 07/09/05,12:26:40,280.1,2.138,113.45 07/09/05,12:26:41,279.8,2.125,113.45 07/09/05,12:26:42,279.4,2.113,113.45 07/09/05,12:26:43,279.2,2.125,113.44 07/09/05,12:26:44,279.1,2.125,113.44 07/09/05,12:26:45,279.0,2.138,113.44 07/09/05,12:26:46,278.9,2.138,113.44 07/09/05,12:26:47,278.8,2.150,113.43 07/09/05,12:26:48,278.7,2.175,113.42 07/09/05,12:26:49,278.5,2.163,113.42 07/09/05,12:26:50,278.3,2.125,113.41 07/09/05,12:26:51,278.1,2.113,113.40 07/09/05,12:26:52,278.1,2.113,113.39 07/09/05,12:26:53,278.1,2.100,113.39 07/09/05,12:26:54,278.2,2.100,113.39 07/09/05,12:26:55,278.5,2.113,113.41 07/09/05,12:26:56,278.7,2.100,113.43 07/09/05,12:26:57,278.9,2.100,113.45 07/09/05,12:26:58,279.0,2.100,113.45 07/09/05,12:26:59,278.7,2.113,113.47 07/09/05,12:27:00,278.1,2.125,113.47 07/09/05,12:27:01,277.3,2.150,113.47 07/09/05,12:27:02,276.6,2.250,113.47 07/09/05,12:27:03,276.2,2.125,113.44 07/09/05,12:27:04,276.0,2.125,113.42 07/09/05,12:27:05,276.0,2.138,113.40 07/09/05,12:27:06,276.3,2.150,113.40 07/09/05,12:27:07,276.6,2.150,113.40 07/09/05,12:27:08,277.0,2.150,113.40 07/09/05,12:27:09,277.3,2.150,113.42 07/09/05,12:27:10,277.3,2.138,113.43 07/09/05,12:27:11,277.3,2.100,113.43 07/09/05,12:27:12,277.1,2.100,113.45 07/09/05,12:27:13,276.8,2.088,113.46 07/09/05,12:27:14,276.4,2.088,113.45 07/09/05,12:27:15,276.2,2.088,113.45 07/09/05,12:27:16,276.0,2.088,113.45 07/09/05,12:27:17,276.0,2.088,113.43 07/09/05,12:27:18,276.1,2.075,113.42 07/09/05,12:27:19,276.2,2.075,113.41 07/09/05,12:27:20,276.5,2.063,113.41 07/09/05,12:27:21,276.7,2.088,113.41 07/09/05,12:27:22,277.0,2.113,113.42 07/09/05,12:27:23,277.3,2.125,113.43 07/09/05,12:27:24,277.6,2.125,113.45 07/09/05,12:27:25,277.8,2.138,113.45 07/09/05,12:27:26,277.8,2.138,113.46 07/09/05,12:27:27,277.5,2.138,113.47 07/09/05,12:27:28,277.1,2.125,113.46 07/09/05,12:27:29,276.4,2.125,113.46 07/09/05,12:27:30,275.9,2.125,113.45 07/09/05,12:27:31,275.4,2.150,113.41 07/09/05,12:27:32,275.1,2.150,113.39 07/09/05,12:27:33,275.1,2.138,113.37 07/09/05,12:27:34,275.4,2.125,113.37 07/09/05,12:27:35,275.9,2.125,113.38 07/09/05,12:27:36,276.6,2.125,113.39 07/09/05,12:27:37,277.2,2.113,113.40 07/09/05,12:27:38,277.8,2.113,113.40 07/09/05,12:27:39,278.2,2.125,113.43 07/09/05,12:27:40,278.3,2.138,113.45 07/09/05,12:27:41,278.1,2.138,113.46 07/09/05,12:27:42,277.7,2.125,113.46 07/09/05,12:27:43,277.2,2.125,113.46 07/09/05,12:27:44,276.6,2.125,113.45 07/09/05,12:27:45,276.2,2.213,113.43 07/09/05,12:27:46,276.1,2.200,113.43 07/09/05,12:27:47,276.4,2.200,113.43 07/09/05,12:27:48,276.8,2.213,113.43 07/09/05,12:27:49,277.2,2.213,113.44 07/09/05,12:27:50,277.6,2.188,113.45 07/09/05,12:27:51,277.7,2.150,113.45 07/09/05,12:27:52,277.8,2.150,113.45 07/09/05,12:27:53,277.7,2.163,113.45 07/09/05,12:27:54,277.6,2.163,113.44 07/09/05,12:27:55,277.6,2.163,113.43 07/09/05,12:27:56,277.8,2.163,113.43 07/09/05,12:27:57,278.1,2.175,113.43 07/09/05,12:27:58,278.4,2.188,113.44 07/09/05,12:27:59,278.6,2.188,113.44 07/09/05,12:28:00,278.5,2.200,113.44 07/09/05,12:28:01,278.4,2.188,113.45 07/09/05,12:28:02,278.3,2.188,113.45 07/09/05,12:28:03,278.1,2.175,113.44 07/09/05,12:28:04,277.9,2.213,113.43 07/09/05,12:28:05,277.8,2.125,113.43 07/09/05,12:28:06,278.0,2.138,113.42 07/09/05,12:28:07,278.5,2.125,113.42 07/09/05,12:28:08,278.9,2.175,113.42 07/09/05,12:28:09,279.3,2.150,113.42 07/09/05,12:28:10,279.6,2.188,113.43 07/09/05,12:28:11,279.9,2.175,113.43 07/09/05,12:28:12,280.2,2.213,113.40 07/09/05,12:28:13,280.4,2.238,113.36 07/09/05,12:28:14,281.0,2.213,113.36 07/09/05,12:28:15,282.1,2.275,113.35 07/09/05,12:28:16,283.4,2.325,113.29 07/09/05,12:28:17,284.5,2.363,113.20 07/09/05,12:28:18,285.3,2.413,113.20 07/09/05,12:28:19,286.3,2.438,113.04 07/09/05,12:28:20,288.3,2.588,112.88 07/09/05,12:28:21,290.7,2.538,112.77 07/09/05,12:28:22,293.5,2.575,112.67 07/09/05,12:28:23,296.8,2.663,112.67 07/09/05,12:28:24,300.5,2.475,112.61 07/09/05,12:28:25,304.7,2.463,112.57 07/09/05,12:28:26,309.1,2.475,112.50 07/09/05,12:28:27,313.5,2.413,112.50 07/09/05,12:28:28,317.7,2.400,112.43 07/09/05,12:28:29,321.9,2.400,112.35 07/09/05,12:28:30,326.1,2.363,112.23 07/09/05,12:28:31,330.1,2.313,112.13 07/09/05,12:28:32,334.2,2.288,112.13 07/09/05,12:28:33,338.3,2.300,112.01 07/09/05,12:28:34,342.3,2.275,111.92 07/09/05,12:28:35,346.2,2.263,111.82 07/09/05,12:28:36,350.1,2.250,111.82 07/09/05,12:28:37,354.1,2.263,111.74 07/09/05,12:28:38,358.0,2.263,111.65 07/09/05,12:28:39,001.4,2.250,111.58 07/09/05,12:28:40,004.2,2.325,111.58 07/09/05,12:28:41,006.4,2.300,111.58 07/09/05,12:28:42,008.8,2.288,111.57 07/09/05,12:28:43,011.9,2.375,111.55 07/09/05,12:28:44,015.6,2.238,111.54 07/09/05,12:28:45,019.4,2.238,111.54 07/09/05,12:28:46,023.3,2.213,111.57 07/09/05,12:28:47,027.4,2.238,111.62 07/09/05,12:28:48,031.5,2.213,111.65 07/09/05,12:28:49,035.9,2.175,111.70 07/09/05,12:28:50,040.2,2.188,111.70 07/09/05,12:28:51,044.1,2.163,111.74 07/09/05,12:28:52,047.5,2.163,111.76 07/09/05,12:28:53,050.3,2.125,111.81 07/09/05,12:28:54,052.9,2.125,111.81 07/09/05,12:28:55,055.1,2.088,111.86 07/09/05,12:28:56,056.8,2.075,111.92 07/09/05,12:28:57,058.1,2.013,111.99 07/09/05,12:28:58,059.0,1.988,111.99 07/09/05,12:28:59,059.5,1.938,112.08 07/09/05,12:29:00,059.7,1.875,112.17 07/09/05,12:29:01,059.6,1.850,112.26 07/09/05,12:29:02,059.1,1.825,112.37 07/09/05,12:29:03,058.2,1.950,112.37 07/09/05,12:29:04,056.9,1.850,112.48 07/09/05,12:29:05,055.4,1.675,112.61 07/09/05,12:29:06,053.6,1.600,112.71 07/09/05,12:29:07,051.5,1.538,112.71 07/09/05,12:29:08,049.1,1.488,112.83 07/09/05,12:29:09,046.8,1.363,112.92 07/09/05,12:29:10,043.2,1.350,113.00 07/09/05,12:29:11,039.4,1.338,113.00 07/09/05,12:29:12,036.1,1.300,113.00 07/09/05,12:29:13,033.8,1.350,112.91 07/09/05,12:29:14,031.8,1.425,112.80 07/09/05,12:29:15,029.7,1.525,112.72 07/09/05,12:29:16,027.8,1.525,112.72 07/09/05,12:29:17,025.9,1.675,112.70 07/09/05,12:29:18,024.3,1.675,112.67 07/09/05,12:29:19,023.2,1.713,112.66 07/09/05,12:29:20,022.4,1.738,112.68 07/09/05,12:29:21,021.6,1.800,112.68 07/09/05,12:29:22,020.4,1.775,112.74 07/09/05,12:29:23,018.8,1.800,112.82 07/09/05,12:29:24,017.6,1.800,112.86 07/09/05,12:29:25,016.7,1.813,112.86 07/09/05,12:29:26,016.1,1.813,112.84 07/09/05,12:29:27,015.3,1.850,112.82 07/09/05,12:29:28,014.5,1.850,112.80 07/09/05,12:29:29,013.5,1.863,112.80 07/09/05,12:29:30,012.7,1.888,112.80 07/09/05,12:29:31,012.7,1.838,112.84 07/09/05,12:29:32,012.0,1.850,112.91 07/09/05,12:29:33,011.3,1.888,113.02 07/09/05,12:29:34,010.4,1.813,113.02 07/09/05,12:29:35,009.3,1.800,113.11 07/09/05,12:29:36,008.2,1.825,113.18 07/09/05,12:29:37,007.1,1.825,113.21 07/09/05,12:29:38,006.0,1.825,113.23 07/09/05,12:29:39,004.8,1.813,113.23 07/09/05,12:29:40,003.5,1.813,113.25 07/09/05,12:29:41,002.3,1.838,113.26 07/09/05,12:29:42,000.8,1.838,113.27 07/09/05,12:29:43,359.3,1.863,113.27 07/09/05,12:29:44,357.9,1.925,113.28 07/09/05,12:29:45,356.6,1.838,113.30 07/09/05,12:29:46,355.2,1.850,113.33 07/09/05,12:29:47,353.6,1.888,113.35 07/09/05,12:29:48,352.2,1.913,113.35 07/09/05,12:29:49,350.8,1.925,113.38 07/09/05,12:29:50,349.6,1.950,113.40 07/09/05,12:29:51,348.4,2.075,113.36 07/09/05,12:29:52,347.7,2.125,113.36 07/09/05,12:29:53,347.1,2.163,113.28 07/09/05,12:29:54,346.5,2.263,113.15 07/09/05,12:29:55,346.4,2.388,112.99 07/09/05,12:29:56,346.4,2.475,112.84 07/09/05,12:29:57,346.5,2.563,112.84 07/09/05,12:29:58,346.5,2.675,112.67 07/09/05,12:29:59,347.1,2.713,112.51 07/09/05,12:30:00,348.1,2.826,112.36 07/09/05,12:30:01,349.4,2.888,112.36 07/09/05,12:30:02,350.9,2.976,112.21 07/09/05,12:30:03,352.6,2.963,112.08 07/09/05,12:30:04,354.9,2.963,111.94 07/09/05,12:30:05,357.5,2.938,111.94 07/09/05,12:30:06,000.1,3.126,111.82 07/09/05,12:30:07,002.8,3.013,111.72 07/09/05,12:30:08,006.0,2.913,111.61 07/09/05,12:30:09,009.7,2.763,111.52 07/09/05,12:30:10,013.7,3.026,111.52 07/09/05,12:30:11,018.0,2.951,111.47 07/09/05,12:30:12,022.3,2.951,111.44 07/09/05,12:30:13,026.8,2.913,111.42 07/09/05,12:30:14,031.2,2.876,111.42 07/09/05,12:30:15,035.4,2.876,111.41 07/09/05,12:30:16,039.6,2.826,111.41 07/09/05,12:30:17,043.6,1.763,111.44 07/09/05,12:30:18,047.3,1.763,111.49 07/09/05,12:30:19,050.5,1.763,111.49 07/09/05,12:30:20,053.2,2.700,111.54 07/09/05,12:30:21,055.5,2.700,111.60 07/09/05,12:30:22,057.7,2.700,111.67 07/09/05,12:30:23,059.8,2.600,111.67 07/09/05,12:30:24,061.9,2.713,111.77 07/09/05,12:30:25,064.0,2.588,111.86 07/09/05,12:30:26,066.0,2.613,111.96 07/09/05,12:30:27,067.9,2.513,112.02 07/09/05,12:30:28,069.4,2.488,112.02 07/09/05,12:30:29,070.6,2.513,112.11 07/09/05,12:30:30,071.4,2.400,112.20 07/09/05,12:30:31,071.9,1.763,112.29 07/09/05,12:30:32,072.1,2.300,112.29 07/09/05,12:30:33,072.1,2.250,112.41 07/09/05,12:30:34,071.8,2.213,112.51 07/09/05,12:30:35,071.1,2.188,112.61 07/09/05,12:30:36,069.9,2.150,112.74 07/09/05,12:30:37,068.4,2.200,112.74 07/09/05,12:30:38,066.7,2.238,112.84 07/09/05,12:30:39,064.9,2.188,112.91 07/09/05,12:30:40,063.3,2.250,112.96 07/09/05,12:30:41,062.1,2.313,112.96 07/09/05,12:30:42,061.0,2.338,112.96 07/09/05,12:30:43,060.1,2.400,112.95 07/09/05,12:30:44,059.7,2.550,112.92 07/09/05,12:30:45,059.5,2.525,112.88 07/09/05,12:30:46,059.1,2.575,112.88 07/09/05,12:30:47,059.5,2.575,112.86 07/09/05,12:30:48,059.4,2.688,112.84 07/09/05,12:30:49,058.7,2.663,112.86 07/09/05,12:30:50,057.5,2.675,112.86 07/09/05,12:30:51,056.2,2.625,112.87 07/09/05,12:30:52,054.9,2.563,112.87 07/09/05,12:30:53,053.6,2.525,112.87 07/09/05,12:30:54,052.4,2.550,112.85 07/09/05,12:30:55,051.2,2.513,112.85 07/09/05,12:30:56,050.4,2.475,112.82 07/09/05,12:30:57,049.7,2.438,112.79 07/09/05,12:30:58,048.9,2.288,112.80 07/09/05,12:30:59,048.1,2.300,112.80 07/09/05,12:31:00,047.4,2.213,112.79 07/09/05,12:31:01,046.8,2.250,112.77 07/09/05,12:31:02,046.3,2.138,112.70 07/09/05,12:31:03,046.0,2.163,112.70 07/09/05,12:31:04,045.3,2.075,112.59 07/09/05,12:31:05,044.3,2.188,112.44 07/09/05,12:31:06,043.3,1.863,112.22 07/09/05,12:31:07,042.4,1.788,112.00 07/09/05,12:31:08,041.7,1.788,112.00 07/09/05,12:31:09,040.9,1.900,111.73 07/09/05,12:31:10,040.1,2.263,111.48 07/09/05,12:31:11,039.4,2.275,111.24 07/09/05,12:31:12,038.8,2.763,111.24 07/09/05,12:31:13,037.9,2.363,111.03 07/09/05,12:31:14,037.4,2.513,110.82 07/09/05,12:31:15,037.6,2.851,110.60 07/09/05,12:31:16,038.4,3.001,110.36 07/09/05,12:31:17,039.6,3.176,110.36 07/09/05,12:31:18,041.0,3.276,110.13 07/09/05,12:31:19,043.1,3.338,109.91 07/09/05,12:31:20,045.3,3.388,109.74 07/09/05,12:31:21,047.2,3.476,109.74 07/09/05,12:31:22,048.8,3.501,109.61 07/09/05,12:31:23,050.5,3.526,109.51 07/09/05,12:31:24,052.3,3.513,109.42 07/09/05,12:31:25,054.2,3.526,109.36 07/09/05,12:31:26,056.0,3.576,109.36 07/09/05,12:31:27,057.7,3.651,109.33 07/09/05,12:31:28,059.3,1.738,109.34 07/09/05,12:31:29,060.0,1.738,109.36 07/09/05,12:31:30,061.2,1.738,109.36 07/09/05,12:31:31,062.3,1.738,109.39 07/09/05,12:31:32,063.2,1.738,109.46 07/09/05,12:31:33,063.9,1.738,109.52 07/09/05,12:31:34,064.3,1.763,109.59 07/09/05,12:31:35,064.5,4.001,109.59 07/09/05,12:31:36,064.9,4.051,109.63 07/09/05,12:31:37,065.4,4.001,109.69 07/09/05,12:31:38,066.0,3.976,109.73 07/09/05,12:31:39,066.9,3.976,109.73 07/09/05,12:31:40,068.0,3.938,109.77 07/09/05,12:31:41,069.4,1.750,109.83 07/09/05,12:31:42,070.9,1.750,109.90 07/09/05,12:31:43,072.4,1.750,110.02 07/09/05,12:31:44,073.8,1.750,110.02 07/09/05,12:31:45,074.9,1.750,110.16 07/09/05,12:31:46,075.9,1.750,110.29 07/09/05,12:31:47,076.7,1.750,110.43 07/09/05,12:31:48,077.3,1.750,110.43 07/09/05,12:31:49,077.8,1.750,110.58 07/09/05,12:31:50,078.1,1.750,110.70 07/09/05,12:31:51,078.2,1.750,110.80 07/09/05,12:31:52,078.1,1.750,110.89 07/09/05,12:31:53,077.8,1.750,110.89 07/09/05,12:31:54,077.3,1.750,110.97 07/09/05,12:31:55,076.5,1.750,111.05 07/09/05,12:31:56,075.3,3.763,111.14 07/09/05,12:31:57,073.9,3.663,111.14 07/09/05,12:31:58,072.5,3.638,111.27 07/09/05,12:31:59,071.1,3.663,111.40 07/09/05,12:32:00,069.8,3.626,111.57 07/09/05,12:32:01,068.6,3.613,111.57 07/09/05,12:32:02,067.8,3.676,111.76 07/09/05,12:32:03,067.5,3.601,111.93 07/09/05,12:32:04,067.5,3.563,112.08 07/09/05,12:32:05,067.9,3.513,112.22 07/09/05,12:32:06,068.7,3.451,112.22 07/09/05,12:32:07,069.5,3.313,112.33 07/09/05,12:32:08,070.7,3.276,112.42 07/09/05,12:32:09,072.0,3.213,112.51 07/09/05,12:32:10,073.2,3.226,112.51 07/09/05,12:32:11,074.3,1.763,112.61 07/09/05,12:32:12,075.3,3.326,112.71 07/09/05,12:32:13,076.3,3.438,112.85 07/09/05,12:32:14,077.3,3.513,113.00 07/09/05,12:32:15,078.2,1.763,113.00 07/09/05,12:32:16,078.4,1.750,113.15 07/09/05,12:32:17,078.9,1.750,113.27 07/09/05,12:32:18,079.6,1.750,113.37 07/09/05,12:32:19,080.1,1.750,113.37 07/09/05,12:32:20,080.7,1.750,113.48 07/09/05,12:32:21,081.2,1.738,113.57 07/09/05,12:32:22,081.7,1.750,113.64 07/09/05,12:32:23,082.4,1.750,113.73 07/09/05,12:32:24,082.9,3.376,113.73 07/09/05,12:32:25,083.1,3.263,113.83 07/09/05,12:32:26,083.2,1.750,113.93 07/09/05,12:32:27,083.1,1.750,114.03 07/09/05,12:32:28,082.9,1.750,114.03 07/09/05,12:32:29,082.3,1.750,114.14 07/09/05,12:32:30,081.3,2.675,114.24 07/09/05,12:32:31,080.3,2.538,114.31 07/09/05,12:32:32,079.2,2.413,114.39 07/09/05,12:32:33,078.4,2.250,114.39 07/09/05,12:32:34,077.8,2.188,114.46 07/09/05,12:32:35,077.5,2.063,114.52 07/09/05,12:32:36,077.2,1.838,114.56 07/09/05,12:32:37,077.1,1.738,114.56 07/09/05,12:32:38,076.8,1.775,114.57 07/09/05,12:32:39,076.7,1.725,114.59 07/09/05,12:32:40,076.8,1.738,114.62 07/09/05,12:32:41,077.0,1.738,114.66 07/09/05,12:32:42,077.3,1.813,114.66 07/09/05,12:32:43,077.6,1.788,114.69 07/09/05,12:32:44,077.8,1.763,114.74 07/09/05,12:32:45,077.8,1.800,114.78 07/09/05,12:32:46,077.6,1.775,114.78 07/09/05,12:32:47,077.3,1.688,114.82 07/09/05,12:32:48,076.8,1.700,114.84 07/09/05,12:32:49,076.1,1.663,114.85 07/09/05,12:32:50,075.2,1.650,114.87 07/09/05,12:32:51,074.3,1.675,114.87 07/09/05,12:32:52,073.6,1.625,114.89 07/09/05,12:32:53,072.8,1.600,114.92 07/09/05,12:32:54,072.2,1.550,114.94 07/09/05,12:32:55,072.1,1.500,114.94 07/09/05,12:32:56,071.7,1.538,114.91 07/09/05,12:32:57,071.2,1.563,114.85 07/09/05,12:32:58,070.5,1.563,114.72 07/09/05,12:32:59,069.9,1.600,114.53 07/09/05,12:33:00,069.2,1.200,114.53 07/09/05,12:33:01,068.4,1.250,114.33 07/09/05,12:33:02,067.5,1.312,114.10 07/09/05,12:33:03,066.6,1.425,113.87 07/09/05,12:33:04,065.5,2.113,113.87 07/09/05,12:33:05,064.4,2.400,113.63 07/09/05,12:33:06,063.7,2.638,113.38 07/09/05,12:33:07,063.0,2.763,113.21 07/09/05,12:33:08,062.1,2.863,113.21 07/09/05,12:33:09,061.3,2.851,113.07 07/09/05,12:33:10,061.1,2.963,112.98 07/09/05,12:33:11,061.4,3.051,112.87 07/09/05,12:33:12,062.2,3.013,112.76 07/09/05,12:33:13,062.9,3.201,112.76 07/09/05,12:33:14,063.8,3.388,112.66 07/09/05,12:33:15,064.5,3.738,112.58 07/09/05,12:33:16,065.2,3.888,112.55 07/09/05,12:33:17,064.4,4.026,112.55 07/09/05,12:33:18,062.2,4.001,112.49 07/09/05,12:33:19,058.4,4.038,112.48 07/09/05,12:33:20,053.5,3.938,112.52 07/09/05,12:33:21,048.0,3.888,112.58 07/09/05,12:33:22,041.7,3.813,112.58 07/09/05,12:33:23,035.6,3.638,112.66 07/09/05,12:33:24,030.8,3.713,112.69 07/09/05,12:33:25,026.2,3.601,112.68 07/09/05,12:33:26,021.3,3.576,112.68 07/09/05,12:33:27,016.4,3.563,112.65 07/09/05,12:33:28,011.6,3.563,112.64 07/09/05,12:33:29,006.7,3.676,112.66 07/09/05,12:33:30,001.6,3.576,112.70 07/09/05,12:33:31,356.3,3.626,112.70 07/09/05,12:33:32,351.2,3.663,112.74 07/09/05,12:33:33,346.4,3.738,112.76 07/09/05,12:33:34,341.9,3.751,112.76 07/09/05,12:33:35,337.4,3.888,112.76 07/09/05,12:33:36,332.8,3.938,112.79 07/09/05,12:33:37,328.3,4.013,112.83 07/09/05,12:33:38,323.9,4.013,112.89 07/09/05,12:33:39,319.3,4.038,112.96 07/09/05,12:33:40,314.6,4.076,112.96 07/09/05,12:33:41,309.4,4.076,113.02 07/09/05,12:33:42,303.8,4.063,113.02 07/09/05,12:33:43,298.0,4.038,113.08 07/09/05,12:33:44,298.0,4.101,113.08 07/09/05,12:33:45,292.0,4.063,113.11 07/09/05,12:33:46,286.3,4.101,113.16 07/09/05,12:33:47,281.6,4.126,113.19 07/09/05,12:33:48,276.6,4.038,113.22 07/09/05,12:33:49,271.6,4.051,113.22 07/09/05,12:33:50,266.9,4.013,113.28 07/09/05,12:33:51,262.6,3.988,113.35 07/09/05,12:33:52,258.8,3.951,113.44 07/09/05,12:33:53,255.5,3.926,113.44 07/09/05,12:33:54,252.6,3.851,113.52 07/09/05,12:33:55,250.2,3.901,113.59 07/09/05,12:33:56,248.4,3.813,113.66 07/09/05,12:33:57,247.5,3.813,113.73 07/09/05,12:33:58,247.0,3.813,113.73 07/09/05,12:33:59,246.5,3.701,113.79 07/09/05,12:34:00,245.9,3.776,113.84 07/09/05,12:34:01,245.1,3.626,113.91 07/09/05,12:34:02,244.2,3.626,113.91 07/09/05,12:34:03,243.6,3.551,113.99 07/09/05,12:34:04,243.5,3.463,114.07 07/09/05,12:34:05,244.1,3.413,114.13 07/09/05,12:34:06,244.9,3.388,114.13 07/09/05,12:34:07,245.7,3.313,114.18 07/09/05,12:34:08,246.2,3.301,114.23 07/09/05,12:34:09,246.9,3.288,114.30 07/09/05,12:34:10,247.5,3.238,114.41 07/09/05,12:34:11,248.0,3.176,114.41 07/09/05,12:34:12,248.4,3.101,114.51 07/09/05,12:34:13,248.7,3.001,114.60 07/09/05,12:34:14,249.2,2.976,114.67 07/09/05,12:34:15,249.7,2.938,114.67 07/09/05,12:34:16,250.6,2.926,114.73 07/09/05,12:34:17,252.1,2.988,114.76 07/09/05,12:34:18,254.1,2.938,114.77 07/09/05,12:34:19,256.3,3.001,114.77 07/09/05,12:34:20,258.7,2.888,114.77 07/09/05,12:34:21,261.0,2.913,114.75 07/09/05,12:34:22,263.1,2.926,114.74 07/09/05,12:34:23,264.8,2.951,114.75 07/09/05,12:34:24,266.0,2.938,114.75 07/09/05,12:34:25,266.8,2.926,114.79 07/09/05,12:34:26,267.2,2.913,114.83 07/09/05,12:34:27,267.5,2.951,114.85 07/09/05,12:34:28,267.8,2.913,114.85 07/09/05,12:34:29,267.9,2.926,114.85 07/09/05,12:34:30,267.8,2.926,114.84 07/09/05,12:34:31,267.8,2.913,114.83 07/09/05,12:34:32,267.9,2.926,114.83 07/09/05,12:34:33,268.1,2.901,114.83 07/09/05,12:34:34,268.4,2.863,114.84 07/09/05,12:34:35,269.1,2.826,114.85 07/09/05,12:34:36,270.4,2.826,114.88 07/09/05,12:34:37,272.2,2.876,114.92 07/09/05,12:34:38,274.6,2.763,114.92 07/09/05,12:34:39,276.9,2.725,114.94 07/09/05,12:34:40,279.0,2.688,114.96 07/09/05,12:34:41,280.8,2.688,114.98 07/09/05,12:34:42,282.6,2.775,114.98 07/09/05,12:34:43,284.4,2.675,115.02 07/09/05,12:34:44,286.0,2.575,115.05 07/09/05,12:34:45,287.2,2.513,115.09 07/09/05,12:34:46,288.3,2.650,115.12 07/09/05,12:34:47,289.3,2.513,115.12 07/09/05,12:34:48,290.2,2.550,115.13 07/09/05,12:34:49,290.7,2.538,115.10 07/09/05,12:34:50,290.8,2.488,115.08 07/09/05,12:34:51,290.6,2.463,115.08 07/09/05,12:34:52,290.6,2.450,115.06 07/09/05,12:34:53,290.6,2.450,115.04 07/09/05,12:34:54,290.7,2.450,115.02 07/09/05,12:34:55,291.0,2.463,115.03 07/09/05,12:34:56,291.3,2.463,115.03 07/09/05,12:34:57,291.6,2.450,115.06 07/09/05,12:34:58,292.0,2.488,115.09 07/09/05,12:34:59,292.4,2.525,115.14 07/09/05,12:35:00,292.7,2.475,115.14 07/09/05,12:35:01,293.1,2.525,115.16 07/09/05,12:35:02,293.2,2.438,115.14 07/09/05,12:35:03,293.3,2.488,115.11 07/09/05,12:35:04,293.5,2.513,115.07 07/09/05,12:35:05,293.7,2.513,115.07 07/09/05,12:35:06,293.9,2.488,115.03 07/09/05,12:35:07,293.9,2.450,114.99 07/09/05,12:35:08,293.9,2.475,114.97 07/09/05,12:35:09,293.8,2.475,114.97 07/09/05,12:35:10,293.7,2.438,114.98 07/09/05,12:35:11,293.6,2.425,114.99 07/09/05,12:35:12,293.4,2.425,115.02 07/09/05,12:35:13,293.4,2.438,115.02 07/09/05,12:35:14,293.4,2.438,115.05 07/09/05,12:35:15,293.5,2.463,115.08 07/09/05,12:35:16,293.6,2.488,115.12 07/09/05,12:35:17,293.7,2.513,115.14 07/09/05,12:35:18,293.9,2.438,115.14 07/09/05,12:35:19,293.9,2.463,115.14 07/09/05,12:35:20,293.8,2.488,115.14 07/09/05,12:35:21,293.5,2.500,115.11 07/09/05,12:35:22,293.2,2.463,115.11 07/09/05,12:35:23,292.5,2.488,115.10 07/09/05,12:35:24,291.6,2.463,115.07 07/09/05,12:35:25,290.3,2.488,115.05 07/09/05,12:35:26,288.9,2.513,115.04 07/09/05,12:35:27,287.5,2.538,115.04 07/09/05,12:35:28,286.4,2.563,115.02 07/09/05,12:35:29,285.3,2.588,115.01 07/09/05,12:35:30,284.3,2.588,115.01 07/09/05,12:35:31,283.4,2.600,115.01 07/09/05,12:35:32,282.7,2.663,115.03 07/09/05,12:35:33,282.1,2.700,115.06 07/09/05,12:35:34,281.5,2.700,115.09 07/09/05,12:35:35,280.8,2.700,115.11 07/09/05,12:35:36,280.0,2.700,115.11 07/09/05,12:35:37,279.1,2.725,115.10 07/09/05,12:35:38,278.4,2.750,115.11 07/09/05,12:35:39,278.2,2.763,115.10 07/09/05,12:35:40,278.1,2.738,115.10 07/09/05,12:35:41,278.0,2.700,115.08 07/09/05,12:35:42,277.7,2.750,115.06 07/09/05,12:35:43,277.2,2.700,115.06 07/09/05,12:35:44,276.5,2.688,115.09 07/09/05,12:35:45,275.4,2.788,115.09 07/09/05,12:35:46,274.2,2.725,115.15 07/09/05,12:35:47,273.0,2.713,115.21 07/09/05,12:35:48,272.0,2.775,115.22 07/09/05,12:35:49,271.7,2.775,115.22 07/09/05,12:35:50,271.5,2.913,115.22 07/09/05,12:35:51,271.2,2.863,115.21 07/09/05,12:35:52,271.0,2.876,115.21 07/09/05,12:35:53,270.9,2.863,115.23 07/09/05,12:35:54,271.0,2.926,115.23 07/09/05,12:35:55,271.1,2.838,115.26 07/09/05,12:35:56,271.2,2.951,115.28 07/09/05,12:35:57,271.3,2.788,115.30 07/09/05,12:35:58,271.4,2.775,115.30 07/09/05,12:35:59,271.6,2.763,115.31 07/09/05,12:36:00,272.0,2.750,115.31 07/09/05,12:36:01,272.4,2.763,115.32 07/09/05,12:36:02,273.0,2.763,115.33 07/09/05,12:36:03,273.5,2.750,115.33 07/09/05,12:36:04,274.0,2.788,115.33 07/09/05,12:36:05,274.5,2.813,115.34 07/09/05,12:36:06,274.9,2.826,115.36 07/09/05,12:36:07,275.3,2.775,115.36 07/09/05,12:36:08,275.6,2.775,115.39 07/09/05,12:36:09,275.9,2.788,115.43 07/09/05,12:36:10,276.0,2.713,115.49 07/09/05,12:36:11,276.1,2.725,115.49 07/09/05,12:36:12,276.0,2.713,115.53 07/09/05,12:36:13,275.8,2.713,115.54 07/09/05,12:36:14,275.5,2.775,115.54 07/09/05,12:36:15,275.2,2.700,115.52 07/09/05,12:36:16,274.8,2.713,115.52 07/09/05,12:36:17,274.6,2.725,115.47 07/09/05,12:36:18,274.6,2.775,115.45 07/09/05,12:36:19,274.5,2.800,115.44 07/09/05,12:36:20,274.3,2.750,115.44 07/09/05,12:36:21,273.9,2.775,115.45 07/09/05,12:36:22,273.3,2.763,115.46 07/09/05,12:36:23,272.6,2.750,115.48 07/09/05,12:36:24,271.9,2.725,115.51 07/09/05,12:36:25,272.0,2.738,115.51 07/09/05,12:36:26,272.3,2.738,115.54 07/09/05,12:36:27,272.7,2.863,115.56 07/09/05,12:36:28,273.0,2.763,115.56 07/09/05,12:36:29,273.3,2.800,115.56 07/09/05,12:36:30,273.2,2.800,115.56 07/09/05,12:36:31,272.9,2.800,115.57 07/09/05,12:36:32,272.6,2.800,115.57 07/09/05,12:36:33,272.2,2.951,115.57 07/09/05,12:36:34,271.8,2.788,115.57 07/09/05,12:36:35,271.5,2.813,115.56 07/09/05,12:36:36,271.4,2.863,115.56 07/09/05,12:36:37,271.5,2.913,115.56 07/09/05,12:36:38,271.7,2.913,115.56 07/09/05,12:36:39,272.0,2.851,115.56 07/09/05,12:36:40,272.3,2.800,115.56 07/09/05,12:36:41,272.6,2.800,115.55 07/09/05,12:36:42,272.9,2.826,115.54 07/09/05,12:36:43,273.2,2.851,115.54 07/09/05,12:36:44,273.5,2.775,115.54 07/09/05,12:36:45,273.8,2.763,115.54 07/09/05,12:36:46,274.1,2.763,115.55 07/09/05,12:36:47,274.4,2.775,115.55 07/09/05,12:36:48,274.6,2.813,115.54 07/09/05,12:36:49,274.6,2.876,115.54 07/09/05,12:36:50,274.6,2.838,115.55 07/09/05,12:36:51,274.5,2.826,115.55 07/09/05,12:36:52,274.5,2.826,115.55 07/09/05,12:36:53,274.4,2.800,115.57 07/09/05,12:36:54,274.3,2.876,115.60 07/09/05,12:36:55,274.3,2.863,115.61 07/09/05,12:36:56,274.5,2.813,115.61 07/09/05,12:36:57,274.6,2.788,115.61 07/09/05,12:36:58,274.7,2.775,115.59 07/09/05,12:36:59,274.9,2.775,115.58 07/09/05,12:37:00,275.3,2.788,115.56 07/09/05,12:37:01,275.5,2.775,115.56 07/09/05,12:37:02,275.5,2.750,115.54 07/09/05,12:37:03,275.5,2.888,115.53 07/09/05,12:37:04,275.4,2.775,115.54 07/09/05,12:37:05,275.3,2.800,115.54 07/09/05,12:37:06,275.3,2.876,115.56 07/09/05,12:37:07,275.1,2.888,115.59 07/09/05,12:37:08,274.9,2.913,115.61 07/09/05,12:37:09,274.7,2.913,115.63 07/09/05,12:37:10,274.5,2.838,115.63 07/09/05,12:37:11,274.5,2.826,115.65 07/09/05,12:37:12,274.6,2.813,115.65 07/09/05,12:37:13,274.7,2.888,115.64 07/09/05,12:37:14,274.8,2.775,115.64 07/09/05,12:37:15,275.0,2.763,115.60 07/09/05,12:37:16,275.0,2.738,115.55 07/09/05,12:37:17,274.8,2.738,115.52 07/09/05,12:37:18,274.6,2.750,115.52 07/09/05,12:37:19,274.4,2.838,115.52 07/09/05,12:37:20,274.1,2.913,115.54 07/09/05,12:37:21,273.9,2.926,115.58 07/09/05,12:37:22,273.5,2.888,115.62 07/09/05,12:37:23,272.9,2.838,115.62 07/09/05,12:37:24,272.4,2.813,115.64 07/09/05,12:37:25,272.5,2.788,115.67 07/09/05,12:37:26,273.4,2.851,115.71 07/09/05,12:37:27,274.9,2.813,115.71 07/09/05,12:37:28,276.4,2.750,115.72 07/09/05,12:37:29,277.3,2.713,115.71 07/09/05,12:37:30,278.1,2.700,115.68 07/09/05,12:37:31,278.8,2.700,115.65 07/09/05,12:37:32,279.2,2.700,115.65 07/09/05,12:37:33,279.7,2.663,115.67 07/09/05,12:37:34,280.6,2.700,115.67 07/09/05,12:37:35,281.3,2.738,115.68 07/09/05,12:37:36,281.6,2.750,115.68 07/09/05,12:37:37,281.8,2.775,115.70 07/09/05,12:37:38,281.7,2.750,115.74 07/09/05,12:37:39,281.4,2.738,115.80 07/09/05,12:37:40,280.9,2.763,115.83 07/09/05,12:37:41,280.4,2.738,115.83 07/09/05,12:37:42,279.8,2.725,115.85 07/09/05,12:37:43,279.1,2.725,115.83 07/09/05,12:37:44,278.5,2.738,115.78 07/09/05,12:37:45,278.0,2.750,115.78 07/09/05,12:37:46,277.7,2.788,115.74 07/09/05,12:37:47,277.8,2.800,115.72 07/09/05,12:37:48,277.9,2.800,115.71 07/09/05,12:37:49,278.2,2.863,115.72 07/09/05,12:37:50,278.4,2.876,115.72 07/09/05,12:37:51,278.5,2.826,115.75 07/09/05,12:37:52,278.4,2.763,115.78 07/09/05,12:37:53,277.9,2.863,115.84 07/09/05,12:37:54,277.4,2.775,115.84 07/09/05,12:37:55,277.1,2.788,115.90 07/09/05,12:37:56,276.9,2.775,115.92 07/09/05,12:37:57,276.9,2.788,115.91 07/09/05,12:37:58,277.0,2.813,115.88 07/09/05,12:37:59,277.4,2.838,115.88 07/09/05,12:38:00,277.7,2.851,115.85 07/09/05,12:38:01,277.7,2.863,115.83 07/09/05,12:38:02,278.1,2.863,115.84 07/09/05,12:38:03,278.6,2.838,115.84 07/09/05,12:38:04,279.1,2.838,115.86 07/09/05,12:38:05,279.5,2.813,115.86 07/09/05,12:38:06,279.6,2.788,115.86 07/09/05,12:38:07,279.5,2.775,115.87 07/09/05,12:38:08,279.1,2.763,115.87 07/09/05,12:38:09,278.6,2.763,115.87 07/09/05,12:38:10,278.3,2.763,115.87 07/09/05,12:38:11,278.0,2.763,115.87 07/09/05,12:38:12,277.8,2.788,115.87 07/09/05,12:38:13,277.8,2.775,115.88 07/09/05,12:38:14,278.2,2.800,115.89 07/09/05,12:38:15,279.0,2.851,115.91 07/09/05,12:38:16,280.1,2.775,115.92 07/09/05,12:38:17,281.0,2.813,115.92 07/09/05,12:38:18,281.7,2.800,115.93 07/09/05,12:38:19,282.0,2.800,115.94 07/09/05,12:38:20,281.7,2.876,115.92 07/09/05,12:38:21,280.9,2.876,115.92 07/09/05,12:38:22,280.0,2.763,115.89 07/09/05,12:38:23,279.0,2.863,115.87 07/09/05,12:38:24,278.2,2.800,115.86 07/09/05,12:38:25,277.6,2.838,115.86 07/09/05,12:38:26,277.0,2.851,115.85 07/09/05,12:38:27,276.1,2.888,115.85 07/09/05,12:38:28,275.1,2.901,115.89 07/09/05,12:38:29,274.2,3.001,115.94 07/09/05,12:38:30,273.4,2.976,115.94 07/09/05,12:38:31,272.6,2.976,115.97 07/09/05,12:38:32,271.7,2.988,115.95 07/09/05,12:38:33,270.5,2.976,115.95 07/09/05,12:38:34,269.4,3.038,115.95 07/09/05,12:38:35,268.9,3.013,115.94 07/09/05,12:38:36,269.0,2.976,115.96 07/09/05,12:38:37,269.4,3.001,115.96 07/09/05,12:38:38,269.9,2.863,115.96 07/09/05,12:38:39,270.7,2.926,115.96 07/09/05,12:38:40,271.7,2.838,115.96 07/09/05,12:38:41,273.0,2.826,115.96 07/09/05,12:38:42,274.1,2.863,115.98 07/09/05,12:38:43,275.3,2.901,115.98 07/09/05,12:38:44,276.7,2.851,115.99 07/09/05,12:38:45,278.0,2.888,116.02 07/09/05,12:38:46,279.2,2.876,116.05 07/09/05,12:38:47,280.0,2.838,116.06 07/09/05,12:38:48,280.3,2.851,116.06 07/09/05,12:38:49,280.2,2.913,116.05 07/09/05,12:38:50,280.0,2.901,116.04 07/09/05,12:38:51,280.0,2.876,116.05 07/09/05,12:38:52,280.4,2.888,116.05 07/09/05,12:38:53,281.1,2.926,116.03 07/09/05,12:38:54,282.2,2.876,116.02 07/09/05,12:38:55,283.3,2.901,116.03 07/09/05,12:38:56,284.4,2.826,116.03 07/09/05,12:38:57,285.6,2.838,116.03 07/09/05,12:38:58,286.6,2.863,116.04 07/09/05,12:38:59,287.6,2.876,116.06 07/09/05,12:39:00,288.6,2.800,116.09 07/09/05,12:39:01,289.6,2.876,116.09 07/09/05,12:39:02,290.6,2.838,116.10 07/09/05,12:39:03,291.4,2.963,116.12 07/09/05,12:39:04,292.1,2.913,116.11 07/09/05,12:39:05,292.6,2.901,116.10 07/09/05,12:39:06,293.0,2.826,116.10 07/09/05,12:39:07,293.7,2.901,116.09 07/09/05,12:39:08,294.4,2.888,116.08 07/09/05,12:39:09,295.4,2.863,116.08 07/09/05,12:39:10,296.4,2.963,116.08 07/09/05,12:39:11,297.6,2.951,116.07 07/09/05,12:39:12,298.7,2.926,116.07 07/09/05,12:39:13,299.6,2.913,116.07 07/09/05,12:39:14,300.5,2.863,116.06 07/09/05,12:39:15,301.3,2.851,116.06 07/09/05,12:39:16,302.0,2.851,116.05 07/09/05,12:39:17,302.8,2.926,116.05 07/09/05,12:39:18,303.6,2.888,116.05 07/09/05,12:39:19,304.4,2.863,116.05 07/09/05,12:39:20,305.3,2.876,116.05 07/09/05,12:39:21,306.3,2.851,116.05 07/09/05,12:39:22,307.3,2.951,116.06 07/09/05,12:39:23,308.2,2.913,116.07 07/09/05,12:39:24,309.1,2.851,116.07 07/09/05,12:39:25,309.8,3.038,116.08 07/09/05,12:39:26,310.4,2.888,116.08 07/09/05,12:39:27,310.9,2.901,116.08 07/09/05,12:39:28,311.3,2.951,116.08 07/09/05,12:39:29,311.8,2.838,116.08 07/09/05,12:39:30,312.2,2.813,116.05 07/09/05,12:39:31,312.5,2.838,116.04 07/09/05,12:39:32,312.9,2.813,116.04 07/09/05,12:39:33,313.5,2.901,116.03 07/09/05,12:39:34,314.2,2.775,116.04 07/09/05,12:39:35,315.1,2.800,116.06 07/09/05,12:39:36,316.0,2.788,116.07 07/09/05,12:39:37,316.8,2.725,116.07 07/09/05,12:39:38,317.5,2.876,116.09 07/09/05,12:39:39,318.1,2.888,116.11 07/09/05,12:39:40,318.5,2.750,116.12 07/09/05,12:39:41,318.8,2.775,116.12 07/09/05,12:39:42,318.9,2.788,116.11 07/09/05,12:39:43,319.1,2.813,116.10 07/09/05,12:39:44,319.3,2.876,116.07 07/09/05,12:39:45,319.6,2.738,116.06 07/09/05,12:39:46,319.9,2.775,116.06 07/09/05,12:39:47,320.5,2.813,116.05 07/09/05,12:39:48,321.1,2.813,116.04 07/09/05,12:39:49,321.8,2.763,116.07 07/09/05,12:39:50,322.5,2.688,116.07 07/09/05,12:39:51,323.0,2.625,116.08 07/09/05,12:39:52,323.4,2.675,116.10 07/09/05,12:39:53,323.8,2.675,116.12 07/09/05,12:39:54,324.1,2.688,116.12 07/09/05,12:39:55,324.2,2.700,116.12 07/09/05,12:39:56,324.4,2.738,116.11 07/09/05,12:39:57,324.6,2.713,116.10 07/09/05,12:39:58,324.8,2.800,116.08 07/09/05,12:39:59,325.2,2.826,116.08 07/09/05,12:40:00,325.5,2.888,116.06 07/09/05,12:40:01,325.9,2.813,116.03 07/09/05,12:40:02,326.3,2.863,116.01 07/09/05,12:40:03,326.7,2.713,116.00 07/09/05,12:40:04,327.2,2.700,116.00 07/09/05,12:40:05,327.8,2.700,116.01 07/09/05,12:40:06,328.3,2.675,116.04 07/09/05,12:40:07,328.6,2.663,116.06 07/09/05,12:40:08,328.7,2.613,116.06 07/09/05,12:40:09,328.8,2.638,116.06 07/09/05,12:40:10,328.9,2.638,116.07 07/09/05,12:40:11,329.0,2.625,116.06 07/09/05,12:40:12,329.2,2.388,116.06 07/09/05,12:40:13,329.5,2.625,116.06 07/09/05,12:40:14,329.9,2.625,116.07 07/09/05,12:40:15,330.3,2.650,116.06 07/09/05,12:40:16,330.6,2.650,116.07 07/09/05,12:40:17,330.7,2.625,116.07 07/09/05,12:40:18,330.7,2.638,116.05 07/09/05,12:40:19,330.8,2.625,116.03 07/09/05,12:40:20,330.8,2.638,116.03 07/09/05,12:40:21,330.9,2.613,116.04 07/09/05,12:40:22,331.0,2.600,116.04 07/09/05,12:40:23,331.1,2.613,116.06 07/09/05,12:40:24,331.2,2.613,116.05 07/09/05,12:40:25,331.3,2.513,116.07 07/09/05,12:40:26,331.4,2.500,116.07 07/09/05,12:40:27,331.5,2.588,116.09 07/09/05,12:40:28,331.7,2.563,116.11 07/09/05,12:40:29,331.8,2.575,116.11 07/09/05,12:40:30,331.8,2.413,116.10 07/09/05,12:40:31,331.9,2.550,116.10 07/09/05,12:40:32,331.9,2.575,116.11 07/09/05,12:40:33,331.9,2.550,116.10 07/09/05,12:40:34,331.9,2.600,116.08 07/09/05,12:40:35,331.9,2.550,116.08 07/09/05,12:40:36,332.0,2.575,116.08 07/09/05,12:40:37,332.1,2.425,116.07 07/09/05,12:40:38,332.1,2.525,116.08 07/09/05,12:40:39,332.1,2.413,116.07 07/09/05,12:40:40,332.2,2.475,116.07 07/09/05,12:40:41,332.2,2.463,116.07 07/09/05,12:40:42,332.2,2.463,116.08 07/09/05,12:40:43,332.2,2.400,116.10 07/09/05,12:40:44,332.2,2.500,116.10 07/09/05,12:40:45,332.1,2.463,116.11 07/09/05,12:40:46,332.1,2.500,116.13 07/09/05,12:40:47,332.0,2.550,116.13 07/09/05,12:40:48,331.9,2.488,116.13 07/09/05,12:40:49,331.8,2.588,116.12 07/09/05,12:40:50,331.9,2.613,116.10 07/09/05,12:40:51,331.9,2.650,116.08 07/09/05,12:40:52,332.0,2.600,116.07 07/09/05,12:40:53,332.1,2.538,116.07 07/09/05,12:40:54,332.2,2.425,116.06 07/09/05,12:40:55,332.2,2.500,116.07 07/09/05,12:40:56,332.3,2.438,116.07 07/09/05,12:40:57,332.3,2.463,116.07 07/09/05,12:40:58,332.2,2.425,116.08 07/09/05,12:40:59,332.2,2.463,116.10 07/09/05,12:41:00,332.2,2.525,116.11 07/09/05,12:41:01,332.1,2.550,116.13 07/09/05,12:41:02,332.0,2.575,116.13 07/09/05,12:41:03,331.9,2.550,116.13 07/09/05,12:41:04,331.8,2.588,116.12 07/09/05,12:41:05,331.7,2.588,116.10 07/09/05,12:41:06,331.6,2.600,116.10 07/09/05,12:41:07,331.6,2.625,116.09 07/09/05,12:41:08,331.7,2.575,116.08 07/09/05,12:41:09,331.8,2.588,116.09 07/09/05,12:41:10,331.8,2.588,116.08 07/09/05,12:41:11,331.9,2.550,116.08 07/09/05,12:41:12,332.0,2.538,116.09 07/09/05,12:41:13,332.0,2.363,116.09 07/09/05,12:41:14,332.1,2.438,116.08 07/09/05,12:41:15,332.0,2.525,116.08 07/09/05,12:41:16,331.8,2.525,116.09 07/09/05,12:41:17,331.6,2.538,116.11 07/09/05,12:41:18,331.2,2.525,116.14 07/09/05,12:41:19,330.7,2.575,116.16 07/09/05,12:41:20,330.1,2.600,116.16 07/09/05,12:41:21,329.3,2.563,116.19 07/09/05,12:41:22,328.7,2.663,116.18 07/09/05,12:41:23,328.2,2.525,116.18 07/09/05,12:41:24,327.6,2.675,116.18 07/09/05,12:41:25,326.9,2.813,116.17 07/09/05,12:41:26,326.1,2.713,116.14 07/09/05,12:41:27,325.1,2.750,116.11 07/09/05,12:41:28,323.6,2.851,116.10 07/09/05,12:41:29,322.0,2.800,116.10 07/09/05,12:41:30,320.3,2.500,116.11 07/09/05,12:41:31,319.2,2.851,116.13 07/09/05,12:41:32,318.4,2.876,116.16 07/09/05,12:41:33,317.8,2.851,116.16 07/09/05,12:41:34,317.2,2.888,116.18 07/09/05,12:41:35,316.9,2.813,116.20 07/09/05,12:41:36,316.6,2.963,116.22 07/09/05,12:41:37,316.3,2.800,116.25 07/09/05,12:41:38,315.7,2.951,116.25 07/09/05,12:41:39,314.9,2.988,116.25 07/09/05,12:41:40,314.1,2.851,116.25 07/09/05,12:41:41,313.2,2.926,116.24 07/09/05,12:41:42,312.2,2.913,116.24 07/09/05,12:41:43,311.3,3.013,116.24 07/09/05,12:41:44,310.3,2.988,116.24 07/09/05,12:41:45,309.3,2.976,116.24 07/09/05,12:41:46,308.4,2.951,116.27 07/09/05,12:41:47,307.6,2.988,116.27 07/09/05,12:41:48,306.9,3.001,116.30 07/09/05,12:41:49,306.1,3.013,116.34 07/09/05,12:41:50,305.5,3.101,116.37 07/09/05,12:41:51,304.9,2.976,116.37 07/09/05,12:41:52,304.3,2.988,116.40 07/09/05,12:41:53,303.6,3.026,116.41 07/09/05,12:41:54,302.9,3.001,116.43 07/09/05,12:41:55,301.9,3.013,116.43 07/09/05,12:41:56,300.9,2.963,116.43 07/09/05,12:41:57,299.8,3.051,116.42 07/09/05,12:41:58,298.8,3.101,116.42 07/09/05,12:41:59,297.8,2.988,116.43 07/09/05,12:42:00,297.0,3.051,116.43 07/09/05,12:42:01,296.3,2.988,116.45 07/09/05,12:42:02,295.7,2.988,116.46 07/09/05,12:42:03,295.1,3.001,116.48 07/09/05,12:42:04,294.7,3.001,116.48 07/09/05,12:42:05,294.4,2.988,116.49 07/09/05,12:42:06,294.1,3.026,116.52 07/09/05,12:42:07,293.9,3.026,116.55 07/09/05,12:42:08,293.6,2.976,116.58 07/09/05,12:42:09,293.1,2.963,116.58 07/09/05,12:42:10,292.3,2.976,116.60 07/09/05,12:42:11,291.3,2.988,116.61 07/09/05,12:42:12,290.1,3.026,116.62 07/09/05,12:42:13,289.0,2.913,116.62 07/09/05,12:42:14,288.0,2.913,116.63 07/09/05,12:42:15,287.4,2.951,116.63 07/09/05,12:42:16,287.0,2.888,116.63 07/09/05,12:42:17,287.0,2.888,116.63 07/09/05,12:42:18,286.9,2.913,116.63 07/09/05,12:42:19,286.8,2.951,116.65 07/09/05,12:42:20,286.7,2.888,116.68 07/09/05,12:42:21,286.4,2.876,116.72 07/09/05,12:42:22,286.0,2.863,116.72 07/09/05,12:42:23,285.4,3.001,116.74 07/09/05,12:42:24,284.9,2.901,116.74 07/09/05,12:42:25,284.4,2.951,116.75 07/09/05,12:42:26,284.1,2.926,116.76 07/09/05,12:42:27,283.9,2.938,116.76 07/09/05,12:42:28,283.8,2.913,116.76 07/09/05,12:42:29,283.6,2.951,116.76 07/09/05,12:42:30,283.6,2.926,116.75 07/09/05,12:42:31,283.6,3.001,116.75 07/09/05,12:42:32,283.6,2.938,116.73 07/09/05,12:42:33,283.7,2.938,116.72 07/09/05,12:42:34,284.0,2.938,116.73 07/09/05,12:42:35,284.0,2.938,116.74 07/09/05,12:42:36,284.5,2.888,116.74 07/09/05,12:42:37,284.8,2.888,116.75 07/09/05,12:42:38,285.1,2.951,116.80 07/09/05,12:42:39,285.5,2.988,116.84 07/09/05,12:42:40,286.1,3.013,116.84 07/09/05,12:42:41,286.4,3.076,116.86 07/09/05,12:42:42,286.4,2.963,116.87 07/09/05,12:42:43,286.2,2.963,116.87 07/09/05,12:42:44,286.0,2.963,116.88 07/09/05,12:42:45,285.8,2.951,116.88 07/09/05,12:42:46,285.7,2.951,116.88 07/09/05,12:42:47,285.5,2.951,116.86 07/09/05,12:42:48,285.3,2.926,116.84 07/09/05,12:42:49,285.1,2.938,116.84 07/09/05,12:42:50,285.1,3.038,116.83 07/09/05,12:42:51,285.3,3.001,116.82 07/09/05,12:42:52,285.5,3.076,116.81 07/09/05,12:42:53,285.3,3.063,116.78 07/09/05,12:42:54,285.2,3.201,116.78 07/09/05,12:42:55,285.2,3.263,116.71 07/09/05,12:42:56,285.3,3.376,116.64 07/09/05,12:42:57,285.4,3.413,116.51 07/09/05,12:42:58,285.4,3.476,116.51 07/09/05,12:42:59,285.1,3.176,116.38 07/09/05,12:43:00,285.1,2.913,116.31 07/09/05,12:43:01,284.7,3.288,116.23 07/09/05,12:43:02,283.7,3.563,116.15 07/09/05,12:43:03,281.8,3.526,116.15 07/09/05,12:43:04,279.1,3.951,116.05 07/09/05,12:43:05,275.8,4.076,115.97 07/09/05,12:43:06,272.2,4.301,115.93 07/09/05,12:43:07,268.2,4.289,115.93 07/09/05,12:43:08,263.6,4.376,115.86 07/09/05,12:43:09,258.4,4.489,115.84 07/09/05,12:43:10,252.7,4.489,115.85 07/09/05,12:43:11,246.5,4.651,115.87 07/09/05,12:43:12,239.9,4.801,115.87 07/09/05,12:43:13,233.0,4.864,115.91 07/09/05,12:43:14,225.9,5.076,115.94 07/09/05,12:43:15,218.5,5.026,115.98 07/09/05,12:43:16,210.9,5.076,115.98 07/09/05,12:43:17,203.3,5.276,116.01 07/09/05,12:43:18,195.5,5.276,116.04 07/09/05,12:43:19,187.4,5.251,116.07 07/09/05,12:43:20,179.1,5.151,116.07 07/09/05,12:43:21,170.5,5.051,116.08 07/09/05,12:43:22,161.7,4.976,116.10 07/09/05,12:43:23,153.1,4.864,116.12 07/09/05,12:43:24,144.4,4.864,116.19 07/09/05,12:43:25,135.8,4.751,116.19 07/09/05,12:43:26,127.2,4.789,116.21 07/09/05,12:43:27,118.6,4.626,116.27 07/09/05,12:43:28,110.2,4.514,116.33 07/09/05,12:43:29,100.6,4.451,116.33 07/09/05,12:43:30,092.3,4.389,116.37 07/09/05,12:43:31,085.1,4.376,116.40 07/09/05,12:43:32,078.8,4.238,116.44 07/09/05,12:43:33,073.7,4.138,116.48 07/09/05,12:43:34,069.8,4.101,116.48 07/09/05,12:43:35,066.9,4.088,116.52 07/09/05,12:43:36,064.9,3.913,116.53 07/09/05,12:43:37,063.6,3.713,116.55 07/09/05,12:43:38,062.7,3.713,116.55 07/09/05,12:43:39,061.6,3.601,116.57 07/09/05,12:43:40,059.9,3.438,116.60 07/09/05,12:43:41,057.5,3.363,116.63 07/09/05,12:43:42,054.7,2.976,116.63 07/09/05,12:43:43,052.1,3.163,116.63 07/09/05,12:43:44,049.1,3.138,116.60 07/09/05,12:43:45,046.2,3.101,116.51 07/09/05,12:43:46,043.8,3.013,116.34 07/09/05,12:43:47,041.9,3.113,116.34 07/09/05,12:43:48,040.1,3.013,116.16 07/09/05,12:43:49,038.2,3.226,115.94 07/09/05,12:43:50,036.3,3.263,115.72 07/09/05,12:43:51,034.6,3.113,115.49 07/09/05,12:43:52,033.4,2.750,115.49 07/09/05,12:43:53,032.6,2.888,115.26 07/09/05,12:43:54,032.2,3.176,115.02 07/09/05,12:43:55,032.1,3.176,114.79 07/09/05,12:43:56,032.3,3.013,114.79 07/09/05,12:43:57,032.7,3.226,114.56 07/09/05,12:43:58,033.4,3.038,114.33 07/09/05,12:43:59,034.4,2.876,114.11 07/09/05,12:44:00,035.5,3.013,113.88 07/09/05,12:44:01,036.7,2.901,113.88 07/09/05,12:44:02,038.0,2.988,113.66 07/09/05,12:44:03,038.8,3.001,113.46 07/09/05,12:44:04,039.4,3.051,113.26 07/09/05,12:44:05,040.0,3.163,113.26 07/09/05,12:44:06,040.9,3.026,113.06 07/09/05,12:44:07,041.8,3.013,112.86 07/09/05,12:44:08,042.9,3.301,112.70 07/09/05,12:44:09,043.6,3.351,112.60 07/09/05,12:44:10,044.2,3.388,112.60 07/09/05,12:44:11,044.8,3.488,112.52 07/09/05,12:44:12,045.4,3.501,112.46 07/09/05,12:44:13,046.0,3.588,112.42 07/09/05,12:44:14,046.6,3.663,112.42 07/09/05,12:44:15,047.2,3.688,112.37 07/09/05,12:44:16,047.6,3.713,112.31 07/09/05,12:44:17,048.1,3.876,112.26 07/09/05,12:44:18,048.7,3.801,112.20 07/09/05,12:44:19,049.2,3.901,112.20 07/09/05,12:44:20,049.7,3.938,112.15 07/09/05,12:44:21,050.2,3.876,112.12 07/09/05,12:44:22,050.6,4.013,112.09 07/09/05,12:44:23,051.0,4.113,112.09 07/09/05,12:44:24,051.8,3.976,112.07 07/09/05,12:44:25,052.2,3.976,112.04 07/09/05,12:44:26,053.2,3.938,111.96 07/09/05,12:44:27,054.4,3.876,111.96 07/09/05,12:44:28,055.6,3.976,111.92 07/09/05,12:44:29,056.3,3.863,111.90 07/09/05,12:44:30,056.9,3.926,111.88 07/09/05,12:44:31,057.5,3.763,111.85 07/09/05,12:44:32,057.9,3.651,111.85 07/09/05,12:44:33,058.1,3.638,111.84 07/09/05,12:44:34,058.1,3.451,111.81 07/09/05,12:44:35,057.8,3.363,111.78 07/09/05,12:44:36,057.8,3.263,111.78 07/09/05,12:44:37,058.3,3.188,111.69 07/09/05,12:44:38,058.9,3.013,111.62 07/09/05,12:44:39,059.3,2.976,111.56 07/09/05,12:44:40,059.7,2.938,111.53 07/09/05,12:44:41,059.9,2.863,111.53 07/09/05,12:44:42,060.3,2.800,111.50 07/09/05,12:44:43,060.8,2.750,111.48 07/09/05,12:44:44,061.3,2.725,111.45 07/09/05,12:44:45,061.6,2.675,111.45 07/09/05,12:44:46,061.3,2.613,111.45 07/09/05,12:44:47,060.1,2.500,111.47 07/09/05,12:44:48,058.5,2.438,111.52 07/09/05,12:44:49,056.5,2.463,111.51 07/09/05,12:44:50,054.4,2.450,111.51 07/09/05,12:44:51,053.0,2.450,111.49 07/09/05,12:44:52,052.2,2.400,111.52 07/09/05,12:44:53,051.4,2.425,111.59 07/09/05,12:44:54,050.0,2.438,111.59 07/09/05,12:44:55,048.5,2.425,111.66 07/09/05,12:44:56,047.6,2.463,111.68 07/09/05,12:44:57,047.3,2.538,111.66 07/09/05,12:44:58,047.2,2.500,111.67 07/09/05,12:44:59,046.6,2.475,111.67 07/09/05,12:45:00,044.9,2.475,111.69 07/09/05,12:45:01,042.3,2.463,111.71 07/09/05,12:45:02,039.7,2.463,111.72 07/09/05,12:45:03,036.7,2.463,111.72 07/09/05,12:45:04,033.9,2.463,111.74 07/09/05,12:45:05,031.3,2.538,111.78 07/09/05,12:45:06,028.8,2.575,111.83 07/09/05,12:45:07,026.7,2.575,111.86 07/09/05,12:45:08,025.3,2.538,111.86 07/09/05,12:45:09,024.6,2.525,111.88 07/09/05,12:45:10,023.7,2.500,111.95 07/09/05,12:45:11,022.2,2.488,112.03 07/09/05,12:45:12,020.3,2.438,112.03 07/09/05,12:45:13,018.3,2.425,112.13 07/09/05,12:45:14,016.4,2.325,112.23 07/09/05,12:45:15,014.4,1.788,112.30 07/09/05,12:45:16,012.3,1.750,112.38 07/09/05,12:45:17,010.3,2.175,112.38 07/09/05,12:45:18,008.4,1.713,112.43 07/09/05,12:45:19,006.7,1.988,112.50 07/09/05,12:45:20,005.4,1.813,112.57 07/09/05,12:45:21,003.8,1.775,112.57 07/09/05,12:45:22,001.8,1.788,112.59 07/09/05,12:45:23,000.1,1.888,112.61 07/09/05,12:45:24,358.5,2.038,112.64 07/09/05,12:45:25,356.7,1.875,112.69 07/09/05,12:45:26,354.5,1.925,112.69 07/09/05,12:45:27,352.5,1.925,112.70 07/09/05,12:45:28,351.0,1.913,112.72 07/09/05,12:45:29,349.2,1.988,112.74 07/09/05,12:45:30,347.2,1.988,112.74 07/09/05,12:45:31,345.5,2.038,112.75 07/09/05,12:45:32,343.7,2.038,112.76 07/09/05,12:45:33,341.9,2.150,112.75 07/09/05,12:45:34,340.3,2.075,112.75 07/09/05,12:45:35,338.8,2.163,112.75 07/09/05,12:45:36,337.3,2.175,112.74 07/09/05,12:45:37,335.8,2.200,112.73 07/09/05,12:45:38,334.3,2.225,112.73 07/09/05,12:45:39,332.9,2.250,112.73 07/09/05,12:45:40,331.6,2.325,112.73 07/09/05,12:45:41,330.3,2.338,112.73 07/09/05,12:45:42,328.9,2.363,112.74 07/09/05,12:45:43,327.5,2.425,112.74 07/09/05,12:45:44,326.1,2.450,112.77 07/09/05,12:45:45,324.7,2.450,112.79 07/09/05,12:45:46,323.3,2.475,112.79 07/09/05,12:45:47,322.0,2.500,112.78 07/09/05,12:45:48,320.6,2.500,112.78 07/09/05,12:45:49,319.2,2.488,112.78 07/09/05,12:45:50,317.7,2.525,112.77 07/09/05,12:45:51,316.3,2.488,112.78 07/09/05,12:45:52,314.8,2.500,112.78 07/09/05,12:45:53,313.4,2.563,112.80 07/09/05,12:45:54,312.0,2.500,112.85 07/09/05,12:45:55,310.6,2.500,112.92 07/09/05,12:45:56,309.3,2.538,112.99 07/09/05,12:45:57,307.9,2.600,112.99 07/09/05,12:45:58,306.4,2.475,113.06 07/09/05,12:45:59,305.0,2.425,113.12 07/09/05,12:46:00,303.6,2.413,113.17 07/09/05,12:46:01,302.2,2.425,113.17 07/09/05,12:46:02,300.9,2.313,113.20 07/09/05,12:46:03,300.2,2.288,113.20 07/09/05,12:46:04,299.8,2.263,113.23 07/09/05,12:46:05,299.7,2.263,113.24 07/09/05,12:46:06,300.0,2.288,113.24 07/09/05,12:46:07,300.2,2.338,113.22 07/09/05,12:46:08,300.0,2.375,113.20 07/09/05,12:46:09,300.1,2.375,113.19 07/09/05,12:46:10,300.5,2.388,113.19 07/09/05,12:46:11,300.6,2.463,113.17 07/09/05,12:46:12,300.6,2.588,113.14 07/09/05,12:46:13,300.4,2.725,113.04 07/09/05,12:46:14,300.0,2.775,112.90 07/09/05,12:46:15,299.8,2.775,112.90 07/09/05,12:46:16,300.4,2.913,112.75 07/09/05,12:46:17,301.8,2.926,112.61 07/09/05,12:46:18,303.6,2.988,112.49 07/09/05,12:46:19,305.8,3.063,112.49 07/09/05,12:46:20,307.7,3.051,112.38 07/09/05,12:46:21,309.7,3.026,112.26 07/09/05,12:46:22,311.2,3.076,112.18 07/09/05,12:46:23,312.8,3.188,112.09 07/09/05,12:46:24,314.5,3.176,112.09 07/09/05,12:46:25,315.8,3.176,111.97 07/09/05,12:46:26,317.0,3.126,111.83 07/09/05,12:46:27,318.2,3.138,111.71 07/09/05,12:46:28,319.3,3.163,111.71 07/09/05,12:46:29,320.3,3.026,111.67 07/09/05,12:46:30,321.2,2.988,111.69 07/09/05,12:46:31,322.4,2.926,111.74 07/09/05,12:46:32,323.4,2.876,111.80 07/09/05,12:46:33,324.1,2.851,111.80 07/09/05,12:46:34,324.5,2.688,111.86 07/09/05,12:46:35,324.5,2.600,111.95 07/09/05,12:46:36,323.9,2.575,112.02 07/09/05,12:46:37,322.9,2.463,112.02 07/09/05,12:46:38,321.7,2.425,112.07 07/09/05,12:46:39,320.2,2.325,112.14 07/09/05,12:46:40,318.3,2.300,112.18 07/09/05,12:46:41,316.1,2.238,112.23 07/09/05,12:46:42,313.5,2.238,112.23 07/09/05,12:46:43,311.0,2.125,112.24 07/09/05,12:46:44,308.4,2.063,112.25 07/09/05,12:46:45,306.1,2.013,112.25 07/09/05,12:46:46,304.2,2.050,112.25 07/09/05,12:46:47,302.2,2.100,112.21 07/09/05,12:46:48,300.4,2.163,112.18 07/09/05,12:46:49,298.8,2.150,112.18 07/09/05,12:46:50,297.7,2.150,112.19 07/09/05,12:46:51,297.3,2.100,112.19 07/09/05,12:46:52,297.7,2.088,112.21 07/09/05,12:46:53,298.9,2.075,112.21 07/09/05,12:46:54,299.4,2.175,112.20 07/09/05,12:46:55,299.4,2.225,112.20 07/09/05,12:46:56,298.8,2.175,112.17 07/09/05,12:46:57,298.1,2.225,112.12 07/09/05,12:46:58,297.3,2.175,112.05 07/09/05,12:46:59,296.6,2.188,112.05 07/09/05,12:47:00,295.6,2.213,112.01 07/09/05,12:47:01,294.5,2.225,112.00 07/09/05,12:47:02,293.5,2.213,111.99 07/09/05,12:47:03,292.5,2.188,111.99 07/09/05,12:47:04,291.5,2.175,111.99 07/09/05,12:47:05,290.8,2.163,112.03 07/09/05,12:47:06,290.2,2.175,112.06 07/09/05,12:47:07,289.8,2.163,112.09 07/09/05,12:47:08,289.6,2.163,112.09 07/09/05,12:47:09,289.6,2.138,112.11 07/09/05,12:47:10,289.9,2.113,112.15 07/09/05,12:47:11,289.9,2.100,112.19 07/09/05,12:47:12,290.4,2.200,112.22 07/09/05,12:47:13,290.9,2.075,112.22 07/09/05,12:47:14,291.1,2.063,112.23 07/09/05,12:47:15,290.9,2.050,112.22 07/09/05,12:47:16,290.6,2.063,112.19 07/09/05,12:47:17,290.6,2.075,112.19 07/09/05,12:47:18,290.7,2.100,112.16 07/09/05,12:47:19,291.0,2.100,112.12 07/09/05,12:47:20,291.2,2.113,112.13 07/09/05,12:47:21,291.5,2.113,112.15 07/09/05,12:47:22,292.0,2.113,112.15 07/09/05,12:47:23,292.5,2.113,112.18 07/09/05,12:47:24,292.8,2.100,112.22 07/09/05,12:47:25,293.1,2.113,112.25 07/09/05,12:47:26,293.2,2.113,112.25 07/09/05,12:47:27,293.1,2.125,112.27 07/09/05,12:47:28,293.0,2.113,112.27 07/09/05,12:47:29,292.8,2.113,112.27 07/09/05,12:47:30,292.6,2.088,112.25 07/09/05,12:47:31,292.7,2.088,112.25 07/09/05,12:47:32,292.9,2.125,112.23 07/09/05,12:47:33,293.3,2.125,112.20 07/09/05,12:47:34,293.8,2.075,112.21 07/09/05,12:47:35,294.5,2.063,112.21 07/09/05,12:47:36,295.1,2.075,112.21 07/09/05,12:47:37,295.6,2.088,112.23 07/09/05,12:47:38,296.0,2.100,112.24 07/09/05,12:47:39,296.5,2.138,112.26 07/09/05,12:47:40,296.9,2.175,112.26 07/09/05,12:47:41,297.2,2.125,112.28 07/09/05,12:47:42,297.4,2.125,112.29 07/09/05,12:47:43,297.5,2.138,112.28 07/09/05,12:47:44,297.4,2.138,112.28 07/09/05,12:47:45,297.2,2.150,112.25 07/09/05,12:47:46,296.9,2.238,112.20 07/09/05,12:47:47,296.7,2.225,112.17 07/09/05,12:47:48,296.6,2.188,112.16 07/09/05,12:47:49,296.6,2.163,112.16 07/09/05,12:47:50,296.8,2.138,112.15 07/09/05,12:47:51,297.2,2.150,112.16 07/09/05,12:47:52,297.7,2.125,112.20 07/09/05,12:47:53,298.3,2.113,112.20 07/09/05,12:47:54,298.8,2.113,112.23 07/09/05,12:47:55,299.2,2.125,112.25 07/09/05,12:47:56,299.5,2.138,112.26 07/09/05,12:47:57,299.8,2.138,112.26 07/09/05,12:47:58,299.9,2.150,112.26 07/09/05,12:47:59,300.0,2.150,112.26 07/09/05,12:48:00,300.0,2.150,112.26 07/09/05,12:48:01,299.9,2.150,112.25 07/09/05,12:48:02,299.8,2.138,112.25 07/09/05,12:48:03,299.7,2.138,112.23 07/09/05,12:48:04,299.5,2.138,112.20 07/09/05,12:48:05,299.4,2.125,112.18 07/09/05,12:48:06,299.5,2.125,112.18 07/09/05,12:48:07,299.6,2.125,112.17 07/09/05,12:48:08,300.0,2.125,112.16 07/09/05,12:48:09,300.4,2.113,112.20 07/09/05,12:48:10,300.9,2.163,112.22 07/09/05,12:48:11,301.3,2.125,112.22 07/09/05,12:48:12,301.6,2.138,112.27 07/09/05,12:48:13,301.9,2.188,112.28 07/09/05,12:48:14,301.7,2.238,112.26 07/09/05,12:48:15,301.7,2.313,112.26 07/09/05,12:48:16,301.7,2.350,112.20 07/09/05,12:48:17,301.9,2.425,112.08 07/09/05,12:48:18,302.5,2.513,111.92 07/09/05,12:48:19,303.0,2.650,111.71 07/09/05,12:48:20,303.5,2.763,111.71 07/09/05,12:48:21,304.1,2.876,111.48 07/09/05,12:48:22,304.6,2.901,111.26 07/09/05,12:48:23,305.3,2.901,111.13 07/09/05,12:48:24,306.5,2.876,111.13 07/09/05,12:48:25,308.5,2.876,111.08 07/09/05,12:48:26,311.1,2.876,111.06 07/09/05,12:48:27,314.0,2.838,111.04 07/09/05,12:48:28,317.2,2.813,111.03 07/09/05,12:48:29,320.6,2.675,111.03 07/09/05,12:48:30,324.4,2.575,111.02 07/09/05,12:48:31,328.3,2.513,111.02 07/09/05,12:48:32,332.3,2.450,111.03 07/09/05,12:48:33,336.4,2.325,111.03 07/09/05,12:48:34,340.7,2.213,111.05 07/09/05,12:48:35,345.2,2.038,111.09 07/09/05,12:48:36,349.7,1.950,111.16 07/09/05,12:48:37,353.7,1.863,111.24 07/09/05,12:48:38,356.8,1.975,111.24 07/09/05,12:48:39,357.2,2.063,111.23 07/09/05,12:48:40,356.2,2.088,111.07 07/09/05,12:48:41,356.3,2.225,110.82 07/09/05,12:48:42,357.8,2.350,110.82 07/09/05,12:48:43,358.9,2.438,110.60 07/09/05,12:48:44,359.4,2.500,110.47 07/09/05,12:48:45,359.4,2.488,110.38 07/09/05,12:48:46,000.3,2.400,110.32 07/09/05,12:48:47,002.5,2.425,110.32 07/09/05,12:48:48,005.6,2.313,110.28 07/09/05,12:48:49,008.9,2.250,110.29 07/09/05,12:48:50,012.1,2.175,110.30 07/09/05,12:48:51,014.8,2.213,110.30 07/09/05,12:48:52,017.4,2.238,110.23 07/09/05,12:48:53,020.9,2.313,110.09 07/09/05,12:48:54,025.1,2.288,109.93 07/09/05,12:48:55,029.3,2.338,109.79 07/09/05,12:48:56,033.1,2.400,109.79 07/09/05,12:48:57,036.5,2.325,109.66 07/09/05,12:48:58,039.7,2.388,109.50 07/09/05,12:48:59,043.4,2.388,109.35 07/09/05,12:49:00,046.8,2.488,109.35 07/09/05,12:49:01,049.9,2.525,109.24 07/09/05,12:49:02,052.4,2.600,109.18 07/09/05,12:49:03,054.9,2.613,109.15 07/09/05,12:49:04,057.8,2.650,109.15 07/09/05,12:49:05,061.2,2.700,109.10 07/09/05,12:49:06,064.8,2.763,109.09 07/09/05,12:49:07,067.8,2.763,109.08 07/09/05,12:49:08,070.9,2.788,109.08 07/09/05,12:49:09,074.0,2.826,109.08 07/09/05,12:49:10,076.9,2.826,109.08 07/09/05,12:49:11,079.5,2.826,109.11 07/09/05,12:49:12,081.6,2.926,109.14 07/09/05,12:49:13,083.6,2.838,109.14 07/09/05,12:49:14,085.5,2.901,109.21 07/09/05,12:49:15,087.4,2.838,109.28 07/09/05,12:49:16,089.4,2.750,109.33 07/09/05,12:49:17,090.9,2.763,109.39 07/09/05,12:49:18,092.5,2.763,109.39 07/09/05,12:49:19,094.0,2.775,109.46 07/09/05,12:49:20,095.4,2.775,109.53 07/09/05,12:49:21,096.7,2.700,109.62 07/09/05,12:49:22,097.9,2.675,109.62 07/09/05,12:49:23,099.4,2.650,109.72 07/09/05,12:49:24,100.7,2.613,109.83 07/09/05,12:49:25,102.5,2.650,109.97 07/09/05,12:49:26,104.8,2.613,110.08 07/09/05,12:49:27,107.1,2.588,110.08 07/09/05,12:49:28,109.6,2.563,110.16 07/09/05,12:49:29,110.5,2.500,110.23 07/09/05,12:49:30,109.6,2.413,110.33 07/09/05,12:49:31,107.0,2.350,110.33 07/09/05,12:49:32,103.4,2.263,110.52 07/09/05,12:49:33,098.9,2.150,110.65 07/09/05,12:49:34,094.0,2.025,110.73 07/09/05,12:49:35,089.9,1.950,110.80 07/09/05,12:49:36,086.6,1.925,110.80 07/09/05,12:49:37,083.9,1.863,110.88 07/09/05,12:49:38,081.9,1.863,110.95 07/09/05,12:49:39,080.2,1.763,111.00 07/09/05,12:49:40,078.9,1.700,111.00 07/09/05,12:49:41,078.2,1.663,111.07 07/09/05,12:49:42,076.9,1.613,111.17 07/09/05,12:49:43,074.5,1.575,111.29 07/09/05,12:49:44,071.1,1.450,111.42 07/09/05,12:49:45,067.6,1.413,111.42 07/09/05,12:49:46,064.5,1.375,111.53 07/09/05,12:49:47,061.2,1.388,111.61 07/09/05,12:49:48,059.4,1.450,111.60 07/09/05,12:49:49,058.7,1.500,111.60 07/09/05,12:49:50,058.2,1.563,111.53 07/09/05,12:49:51,057.5,1.713,111.42 07/09/05,12:49:52,056.8,1.713,111.26 07/09/05,12:49:53,056.5,1.825,111.08 07/09/05,12:49:54,057.4,1.963,111.08 07/09/05,12:49:55,059.0,2.063,110.90 07/09/05,12:49:56,061.1,2.188,110.75 07/09/05,12:49:57,063.6,2.238,110.65 07/09/05,12:49:58,066.6,2.325,110.65 07/09/05,12:49:59,070.1,2.425,110.57 07/09/05,12:50:00,073.8,2.613,110.50 07/09/05,12:50:01,077.8,2.600,110.44 07/09/05,12:50:02,082.3,2.650,110.44 07/09/05,12:50:03,087.3,2.763,110.37 07/09/05,12:50:04,093.1,2.876,110.35 07/09/05,12:50:05,099.4,2.888,110.35 07/09/05,12:50:06,105.1,2.913,110.34 07/09/05,12:50:07,110.4,3.001,110.34 07/09/05,12:50:08,114.7,3.051,110.35 07/09/05,12:50:09,118.4,3.038,110.38 07/09/05,12:50:10,121.6,3.151,110.44 07/09/05,12:50:11,124.6,2.763,110.44 07/09/05,12:50:12,127.3,2.988,110.52 07/09/05,12:50:13,129.5,3.213,110.58 07/09/05,12:50:14,131.4,3.251,110.68 07/09/05,12:50:15,133.1,3.263,110.80 07/09/05,12:50:16,134.5,3.238,110.80 07/09/05,12:50:17,135.8,3.288,110.93 07/09/05,12:50:18,136.9,3.338,111.07 07/09/05,12:50:19,137.8,3.338,111.22 07/09/05,12:50:20,138.3,3.351,111.22 07/09/05,12:50:21,138.5,3.351,111.39 07/09/05,12:50:22,137.7,3.426,111.55 07/09/05,12:50:23,136.8,3.463,111.70 07/09/05,12:50:24,136.1,3.451,111.83 07/09/05,12:50:25,135.2,3.501,111.83 07/09/05,12:50:26,134.4,3.426,111.96 07/09/05,12:50:27,133.5,3.413,112.09 07/09/05,12:50:28,132.5,3.413,112.19 07/09/05,12:50:29,131.5,3.401,112.19 07/09/05,12:50:30,130.2,3.338,112.29 07/09/05,12:50:31,128.9,3.301,112.40 07/09/05,12:50:32,127.4,3.276,112.53 07/09/05,12:50:33,125.4,3.263,112.67 07/09/05,12:50:34,123.1,3.113,112.67 07/09/05,12:50:35,120.5,3.038,112.83 07/09/05,12:50:36,118.0,2.901,113.00 07/09/05,12:50:37,115.2,2.300,113.15 07/09/05,12:50:38,112.8,2.288,113.15 07/09/05,12:50:39,110.7,2.613,113.26 07/09/05,12:50:40,109.3,2.438,113.31 07/09/05,12:50:41,107.8,2.325,113.30 07/09/05,12:50:42,105.7,2.413,113.26 07/09/05,12:50:43,104.5,2.263,113.26 07/09/05,12:50:44,103.6,2.163,113.26 07/09/05,12:50:45,103.2,2.213,113.27 07/09/05,12:50:46,103.5,2.250,113.29 07/09/05,12:50:47,104.0,2.350,113.29 07/09/05,12:50:48,104.6,2.325,113.30 07/09/05,12:50:49,105.1,2.338,113.33 07/09/05,12:50:50,105.6,2.425,113.37 07/09/05,12:50:51,106.0,2.375,113.41 07/09/05,12:50:52,106.6,2.375,113.41 07/09/05,12:50:53,107.1,2.375,113.43 07/09/05,12:50:54,107.6,2.438,113.44 07/09/05,12:50:55,108.1,2.450,113.47 07/09/05,12:50:56,108.6,2.525,113.47 07/09/05,12:50:57,109.1,2.613,113.50 07/09/05,12:50:58,109.9,2.650,113.54 07/09/05,12:50:59,110.8,2.713,113.58 07/09/05,12:51:00,111.2,2.813,113.60 07/09/05,12:51:01,111.0,2.838,113.60 07/09/05,12:51:02,110.5,2.938,113.65 07/09/05,12:51:03,109.4,3.038,113.71 07/09/05,12:51:04,108.6,3.088,113.74 07/09/05,12:51:05,107.9,3.176,113.74 07/09/05,12:51:06,107.3,3.276,113.78 07/09/05,12:51:07,106.7,3.338,113.81 07/09/05,12:51:08,106.2,3.301,113.88 07/09/05,12:51:09,105.8,3.263,113.88 07/09/05,12:51:10,105.5,3.313,113.94 07/09/05,12:51:11,105.3,3.438,113.98 07/09/05,12:51:12,105.3,3.476,114.01 07/09/05,12:51:13,105.1,3.438,114.07 07/09/05,12:51:14,105.0,3.363,114.07 07/09/05,12:51:15,104.8,3.301,114.13 07/09/05,12:51:16,104.7,3.326,114.17 07/09/05,12:51:17,104.4,3.301,114.22 07/09/05,12:51:18,104.2,3.238,114.22 07/09/05,12:51:19,104.1,3.201,114.29 07/09/05,12:51:20,104.0,3.226,114.37 07/09/05,12:51:21,103.9,3.276,114.47 07/09/05,12:51:22,103.8,3.126,114.56 07/09/05,12:51:23,103.7,3.101,114.56 07/09/05,12:51:24,103.4,2.988,114.65 07/09/05,12:51:25,103.1,3.113,114.73 07/09/05,12:51:26,102.7,2.976,114.81 07/09/05,12:51:27,102.2,2.863,114.81 07/09/05,12:51:28,101.8,2.863,114.88 07/09/05,12:51:29,101.4,2.738,114.95 07/09/05,12:51:30,100.9,2.700,115.03 07/09/05,12:51:31,100.5,2.650,115.12 07/09/05,12:51:32,100.5,2.600,115.12 07/09/05,12:51:33,100.0,2.525,115.23 07/09/05,12:51:34,099.7,2.450,115.34 07/09/05,12:51:35,099.4,2.425,115.45 07/09/05,12:51:36,099.0,2.438,115.45 07/09/05,12:51:37,098.8,2.400,115.54 07/09/05,12:51:38,098.5,2.400,115.62 07/09/05,12:51:39,098.6,2.363,115.68 07/09/05,12:51:40,098.7,1.925,115.73 07/09/05,12:51:41,098.5,2.425,115.73 07/09/05,12:51:42,098.4,2.438,115.78 07/09/05,12:51:43,098.3,2.550,115.82 07/09/05,12:51:44,098.3,2.563,115.87 07/09/05,12:51:45,098.4,2.588,115.87 07/09/05,12:51:46,098.4,2.500,115.93 07/09/05,12:51:47,098.6,2.538,115.99 07/09/05,12:51:48,098.7,2.588,116.07 07/09/05,12:51:49,098.8,2.575,116.15 07/09/05,12:51:50,099.0,2.650,116.15 07/09/05,12:51:51,099.1,2.675,116.24 07/09/05,12:51:52,099.2,2.750,116.34 07/09/05,12:51:53,099.3,2.775,116.45 07/09/05,12:51:54,099.4,2.763,116.45 07/09/05,12:51:55,099.6,2.775,116.57 07/09/05,12:51:56,099.9,2.738,116.68 07/09/05,12:51:57,100.2,2.675,116.79 07/09/05,12:51:58,100.3,2.650,116.88 07/09/05,12:51:59,100.6,2.663,116.88 07/09/05,12:52:00,100.7,2.688,116.97 07/09/05,12:52:01,100.9,2.688,117.04 07/09/05,12:52:02,101.1,2.600,117.14 07/09/05,12:52:03,101.3,2.663,117.14 07/09/05,12:52:04,101.6,2.675,117.22 07/09/05,12:52:05,101.6,2.675,117.33 07/09/05,12:52:06,101.1,2.613,117.43 07/09/05,12:52:07,100.0,2.550,117.56 07/09/05,12:52:08,098.5,2.525,117.56 07/09/05,12:52:09,097.0,2.463,117.64 07/09/05,12:52:10,095.9,2.438,117.72 07/09/05,12:52:11,094.8,2.325,117.78 07/09/05,12:52:12,094.2,2.300,117.78 07/09/05,12:52:13,093.5,2.163,117.85 07/09/05,12:52:14,092.8,2.113,117.93 07/09/05,12:52:15,092.6,2.025,118.03 07/09/05,12:52:16,092.2,1.875,118.12 07/09/05,12:52:17,091.5,1.875,118.12 07/09/05,12:52:18,090.7,1.913,118.22 07/09/05,12:52:19,089.8,1.713,118.35 07/09/05,12:52:20,088.9,1.600,118.50 07/09/05,12:52:21,088.1,1.538,118.50 07/09/05,12:52:22,086.8,1.350,118.68 07/09/05,12:52:23,086.1,1.338,118.85 07/09/05,12:52:24,084.9,1.275,118.99 07/09/05,12:52:25,082.8,1.275,118.99 07/09/05,12:52:26,080.9,1.237,119.05 07/09/05,12:52:27,078.3,1.262,119.04 07/09/05,12:52:28,076.1,1.237,119.02 07/09/05,12:52:29,074.2,1.312,119.02 07/09/05,12:52:30,072.6,1.262,119.02 07/09/05,12:52:31,071.3,1.250,119.08 07/09/05,12:52:32,069.6,1.212,119.12 07/09/05,12:52:33,067.2,1.237,119.10 07/09/05,12:52:34,064.2,1.212,119.10 07/09/05,12:52:35,061.8,1.275,119.13 07/09/05,12:52:36,059.6,1.212,119.14 07/09/05,12:52:37,057.4,1.262,119.18 07/09/05,12:52:38,055.6,1.300,119.20 07/09/05,12:52:39,054.1,1.375,119.20 07/09/05,12:52:40,053.0,1.338,119.21 07/09/05,12:52:41,052.2,1.413,119.21 07/09/05,12:52:42,051.5,1.363,119.26 07/09/05,12:52:43,050.6,1.388,119.26 07/09/05,12:52:44,048.7,1.463,119.32 07/09/05,12:52:45,046.2,1.488,119.34 07/09/05,12:52:46,043.7,1.588,119.30 07/09/05,12:52:47,041.6,1.663,119.27 07/09/05,12:52:48,039.6,1.700,119.27 07/09/05,12:52:49,037.5,1.825,119.25 07/09/05,12:52:50,035.3,1.750,119.27 07/09/05,12:52:51,033.1,1.925,119.29 07/09/05,12:52:52,030.8,1.938,119.29 07/09/05,12:52:53,028.5,1.900,119.28 07/09/05,12:52:54,026.2,2.038,119.26 07/09/05,12:52:55,023.9,2.213,119.24 07/09/05,12:52:56,021.6,2.263,119.22 07/09/05,12:52:57,019.2,2.375,119.22 07/09/05,12:52:58,016.9,2.363,119.20 07/09/05,12:52:59,014.5,2.313,119.20 07/09/05,12:53:00,011.8,2.538,119.19 07/09/05,12:53:01,009.2,2.688,119.19 07/09/05,12:53:02,006.7,2.450,119.18 07/09/05,12:53:03,004.3,2.700,119.17 07/09/05,12:53:04,001.7,2.725,119.15 07/09/05,12:53:05,359.5,2.926,119.13 07/09/05,12:53:06,357.9,2.901,119.13 07/09/05,12:53:07,356.6,2.938,119.15 07/09/05,12:53:08,355.0,2.951,119.20 07/09/05,12:53:09,352.8,2.988,119.23 07/09/05,12:53:10,350.4,2.963,119.23 07/09/05,12:53:11,348.1,3.063,119.24 07/09/05,12:53:12,346.6,3.026,119.24 07/09/05,12:53:13,345.5,3.063,119.18 07/09/05,12:53:14,344.5,3.113,119.12 07/09/05,12:53:15,343.5,3.038,119.12 07/09/05,12:53:16,342.3,2.976,119.05 07/09/05,12:53:17,341.0,3.013,119.02 07/09/05,12:53:18,339.5,3.176,119.02 07/09/05,12:53:19,337.7,3.138,119.02 07/09/05,12:53:20,335.8,3.138,119.03 07/09/05,12:53:21,334.0,3.026,119.00 07/09/05,12:53:22,332.3,3.138,118.95 07/09/05,12:53:23,330.6,3.176,118.88 07/09/05,12:53:24,329.1,3.251,118.88 07/09/05,12:53:25,327.8,3.163,118.79 07/09/05,12:53:26,326.6,3.213,118.71 07/09/05,12:53:27,325.4,3.151,118.66 07/09/05,12:53:28,324.2,3.188,118.66 07/09/05,12:53:29,323.0,3.188,118.65 07/09/05,12:53:30,321.7,3.163,118.66 07/09/05,12:53:31,320.6,3.151,118.67 07/09/05,12:53:32,319.5,3.113,118.67 07/09/05,12:53:33,318.5,3.126,118.69 07/09/05,12:53:34,317.5,3.151,118.69 07/09/05,12:53:35,316.5,3.163,118.69 07/09/05,12:53:36,315.5,3.126,118.68 07/09/05,12:53:37,314.4,3.138,118.68 07/09/05,12:53:38,313.3,3.138,118.67 07/09/05,12:53:39,312.2,3.101,118.69 07/09/05,12:53:40,311.1,3.063,118.72 07/09/05,12:53:41,309.9,3.151,118.72 07/09/05,12:53:42,308.8,3.151,118.76 07/09/05,12:53:43,307.9,3.076,118.79 07/09/05,12:53:44,307.0,3.001,118.81 07/09/05,12:53:45,306.1,3.138,118.83 07/09/05,12:53:46,305.2,2.976,118.83 07/09/05,12:53:47,304.3,2.988,118.86 07/09/05,12:53:48,303.3,2.988,118.87 07/09/05,12:53:49,302.3,2.963,118.89 07/09/05,12:53:50,301.3,2.963,118.89 07/09/05,12:53:51,300.2,2.988,118.86 07/09/05,12:53:52,299.2,2.951,118.84 07/09/05,12:53:53,298.3,2.988,118.80 07/09/05,12:53:54,297.5,2.951,118.77 07/09/05,12:53:55,296.7,2.988,118.77 07/09/05,12:53:56,296.0,3.063,118.78 07/09/05,12:53:57,295.4,2.988,118.81 07/09/05,12:53:58,294.7,2.988,118.85 07/09/05,12:53:59,293.9,3.001,118.85 07/09/05,12:54:00,293.1,3.026,118.91 07/09/05,12:54:01,292.3,2.938,118.96 07/09/05,12:54:02,291.6,2.963,119.00 07/09/05,12:54:03,291.0,2.951,119.03 07/09/05,12:54:04,290.3,2.876,119.03 07/09/05,12:54:05,289.6,2.901,119.05 07/09/05,12:54:06,288.7,2.863,119.06 07/09/05,12:54:07,288.0,2.913,119.08 07/09/05,12:54:08,287.3,2.851,119.08 07/09/05,12:54:09,286.6,2.826,119.10 07/09/05,12:54:10,285.8,2.775,119.11 07/09/05,12:54:11,285.0,2.763,119.13 07/09/05,12:54:12,284.1,2.888,119.14 07/09/05,12:54:13,283.3,2.851,119.14 07/09/05,12:54:14,282.8,2.963,119.19 07/09/05,12:54:15,282.0,2.876,119.21 07/09/05,12:54:16,281.4,2.926,119.15 07/09/05,12:54:17,281.0,2.976,119.15 07/09/05,12:54:18,280.7,3.101,119.07 07/09/05,12:54:19,280.6,3.226,118.93 07/09/05,12:54:20,280.7,3.351,118.75 07/09/05,12:54:21,280.8,3.501,118.54 07/09/05,12:54:22,280.8,3.551,118.54 07/09/05,12:54:23,281.2,3.826,118.31 07/09/05,12:54:24,281.9,3.838,118.09 07/09/05,12:54:25,283.0,3.901,117.86 07/09/05,12:54:26,284.4,4.063,117.86 07/09/05,12:54:27,286.0,4.126,117.64 07/09/05,12:54:28,287.7,4.188,117.42 07/09/05,12:54:29,289.8,4.401,117.21 07/09/05,12:54:30,292.0,4.364,117.21 07/09/05,12:54:31,294.4,4.439,117.04 07/09/05,12:54:32,296.9,4.539,116.83 07/09/05,12:54:33,299.5,4.601,116.61 07/09/05,12:54:34,302.2,4.764,116.39 07/09/05,12:54:35,304.9,4.664,116.39 07/09/05,12:54:36,307.7,4.764,116.14 07/09/05,12:54:37,310.5,4.776,115.88 07/09/05,12:54:38,313.2,4.801,115.63 07/09/05,12:54:39,316.0,4.951,115.63 07/09/05,12:54:40,318.7,4.864,115.39 07/09/05,12:54:41,321.4,4.864,115.15 07/09/05,12:54:42,324.0,5.026,114.91 07/09/05,12:54:43,326.7,4.939,114.67 07/09/05,12:54:44,329.4,5.026,114.67 07/09/05,12:54:45,332.0,4.964,114.43 07/09/05,12:54:46,334.7,4.901,114.20 07/09/05,12:54:47,337.4,4.839,113.97 07/09/05,12:54:48,340.4,4.951,113.97 07/09/05,12:54:49,344.1,4.789,113.79 07/09/05,12:54:50,347.8,4.689,113.68 07/09/05,12:54:51,351.3,4.601,113.63 07/09/05,12:54:52,354.8,4.476,113.59 07/09/05,12:54:53,358.7,4.414,113.59 07/09/05,12:54:54,002.7,4.326,113.57 07/09/05,12:54:55,006.8,3.976,113.55 07/09/05,12:54:56,010.9,3.963,113.54 07/09/05,12:54:57,014.7,3.813,113.54 07/09/05,12:54:58,018.5,3.576,113.54 07/09/05,12:54:59,022.3,3.488,113.55 07/09/05,12:55:00,026.1,3.088,113.59 07/09/05,12:55:01,030.1,2.876,113.66 07/09/05,12:55:02,034.1,2.788,113.66 07/09/05,12:55:03,038.0,2.513,113.77 07/09/05,12:55:04,041.7,2.450,113.88 07/09/05,12:55:05,045.2,2.425,113.95 07/09/05,12:55:06,048.7,2.425,113.95 07/09/05,12:55:07,052.3,2.413,114.00 07/09/05,12:55:08,056.0,2.400,114.00 07/09/05,12:55:09,059.9,2.450,113.94 07/09/05,12:55:10,063.2,2.488,113.86 07/09/05,12:55:11,066.3,2.575,113.86 07/09/05,12:55:12,068.8,2.625,113.77 07/09/05,12:55:13,071.4,2.675,113.69 07/09/05,12:55:14,074.1,2.725,113.62 07/09/05,12:55:15,076.8,2.826,113.62 07/09/05,12:55:16,079.7,2.763,113.52 07/09/05,12:55:17,082.5,2.813,113.47 07/09/05,12:55:18,085.5,2.876,113.41 07/09/05,12:55:19,088.3,2.838,113.34 07/09/05,12:55:20,090.9,2.888,113.34 07/09/05,12:55:21,093.2,2.938,113.26 07/09/05,12:55:22,095.2,2.913,113.18 07/09/05,12:55:23,097.1,2.938,113.08 07/09/05,12:55:24,098.9,3.201,113.08 07/09/05,12:55:25,100.6,3.326,112.96 07/09/05,12:55:26,101.6,3.538,112.82 07/09/05,12:55:27,103.0,3.676,112.67 07/09/05,12:55:28,104.2,3.826,112.52 07/09/05,12:55:29,105.5,3.938,112.52 07/09/05,12:55:30,106.6,4.088,112.39 07/09/05,12:55:31,107.4,4.176,112.28 07/09/05,12:55:32,108.0,4.263,112.21 07/09/05,12:55:33,108.2,4.401,112.21 07/09/05,12:55:34,108.0,4.414,112.13 07/09/05,12:55:35,107.3,4.539,112.09 07/09/05,12:55:36,106.1,4.564,112.08 07/09/05,12:55:37,104.5,4.589,112.08 07/09/05,12:55:38,102.6,4.689,112.08 07/09/05,12:55:39,100.4,4.664,112.07 07/09/05,12:55:40,097.9,4.639,112.08 07/09/05,12:55:41,095.3,4.651,112.11 07/09/05,12:55:42,092.9,4.651,112.11 07/09/05,12:55:43,090.7,4.614,112.14 07/09/05,12:55:44,088.9,4.501,112.18 07/09/05,12:55:45,086.9,4.589,112.21 07/09/05,12:55:46,085.3,4.439,112.21 07/09/05,12:55:47,083.6,4.364,112.23 07/09/05,12:55:48,081.9,4.401,112.26 07/09/05,12:55:49,081.9,4.238,112.30 07/09/05,12:55:50,080.6,4.188,112.37 07/09/05,12:55:51,079.5,4.201,112.37 07/09/05,12:55:52,078.6,4.001,112.44 07/09/05,12:55:53,077.9,3.951,112.51 07/09/05,12:55:54,077.6,3.876,112.59 07/09/05,12:55:55,077.5,3.776,112.59 07/09/05,12:55:56,077.8,3.701,112.68 07/09/05,12:55:57,078.4,3.663,112.76 07/09/05,12:55:58,079.3,3.513,112.81 07/09/05,12:55:59,080.7,3.426,112.88 07/09/05,12:56:00,082.3,3.326,112.88 07/09/05,12:56:01,084.2,3.263,112.95 07/09/05,12:56:02,086.2,3.088,113.00 07/09/05,12:56:03,087.6,3.101,113.07 07/09/05,12:56:04,088.4,2.851,113.07 07/09/05,12:56:05,089.3,2.638,113.19 07/09/05,12:56:06,090.1,2.613,113.32 07/09/05,12:56:07,090.9,2.438,113.45 07/09/05,12:56:08,092.0,2.238,113.56 07/09/05,12:56:09,093.0,2.313,113.56 07/09/05,12:56:10,093.9,2.038,113.65 07/09/05,12:56:11,094.7,1.888,113.75 07/09/05,12:56:12,095.2,1.788,113.84 07/09/05,12:56:13,095.5,1.613,113.84 07/09/05,12:56:14,095.7,1.575,113.89 07/09/05,12:56:15,096.1,1.550,113.87 07/09/05,12:56:16,096.6,1.563,113.82 07/09/05,12:56:17,096.8,1.588,113.76 07/09/05,12:56:18,096.3,1.588,113.76 07/09/05,12:56:19,096.3,1.700,113.71 07/09/05,12:56:20,096.8,1.700,113.68 07/09/05,12:56:21,097.3,1.775,113.67 07/09/05,12:56:22,098.0,1.813,113.67 07/09/05,12:56:23,098.5,1.863,113.67 07/09/05,12:56:24,099.2,1.925,113.67 07/09/05,12:56:25,099.9,1.938,113.68 07/09/05,12:56:26,100.7,1.988,113.68 07/09/05,12:56:27,101.6,2.025,113.70 07/09/05,12:56:28,102.6,2.050,113.73 07/09/05,12:56:29,103.4,2.075,113.76 07/09/05,12:56:30,104.3,2.113,113.78 07/09/05,12:56:31,105.1,2.150,113.78 07/09/05,12:56:32,105.8,2.113,113.81 07/09/05,12:56:33,105.9,2.150,113.85 07/09/05,12:56:34,105.8,2.100,113.90 07/09/05,12:56:35,105.6,2.075,113.90 07/09/05,12:56:36,105.0,2.113,113.97 07/09/05,12:56:37,104.3,2.063,114.06 07/09/05,12:56:38,103.5,2.075,114.18 07/09/05,12:56:39,102.7,2.025,114.31 07/09/05,12:56:40,101.8,1.988,114.31 07/09/05,12:56:41,101.1,1.938,114.45 07/09/05,12:56:42,100.7,2.025,114.59 07/09/05,12:56:43,100.3,2.013,114.72 07/09/05,12:56:44,100.1,1.963,114.72 07/09/05,12:56:45,100.0,2.075,114.83 07/09/05,12:56:46,099.7,2.013,114.90 07/09/05,12:56:47,099.5,2.038,114.93 07/09/05,12:56:48,099.5,2.088,114.91 07/09/05,12:56:49,099.7,2.113,114.91 07/09/05,12:56:50,099.9,2.088,114.90 07/09/05,12:56:51,099.2,2.075,114.90 07/09/05,12:56:52,099.2,2.125,114.89 07/09/05,12:56:53,099.4,2.175,114.89 07/09/05,12:56:54,099.3,2.138,114.85 07/09/05,12:56:55,098.8,2.138,114.80 07/09/05,12:56:56,098.0,2.175,114.78 07/09/05,12:56:57,096.9,2.213,114.74 07/09/05,12:56:58,095.8,2.200,114.74 07/09/05,12:56:59,094.7,2.288,114.69 07/09/05,12:57:00,093.7,2.375,114.62 07/09/05,12:57:01,092.6,2.500,114.51 07/09/05,12:57:02,091.8,2.500,114.51 07/09/05,12:57:03,091.1,2.638,114.39 07/09/05,12:57:04,090.5,2.725,114.22 07/09/05,12:57:05,090.0,2.901,114.09 07/09/05,12:57:06,089.3,2.938,113.97 07/09/05,12:57:07,088.6,3.063,113.97 07/09/05,12:57:08,088.4,3.176,113.86 07/09/05,12:57:09,088.2,3.288,113.76 07/09/05,12:57:10,088.0,3.388,113.68 07/09/05,12:57:11,088.2,3.538,113.68 07/09/05,12:57:12,088.4,3.601,113.62 07/09/05,12:57:13,088.6,3.676,113.58 07/09/05,12:57:14,088.7,3.638,113.56 07/09/05,12:57:15,088.8,3.626,113.56 07/09/05,12:57:16,089.1,3.676,113.56 07/09/05,12:57:17,089.3,3.688,113.55 07/09/05,12:57:18,089.5,3.738,113.53 07/09/05,12:57:19,089.6,3.676,113.51 07/09/05,12:57:20,089.7,3.701,113.51 07/09/05,12:57:21,089.7,3.663,113.48 07/09/05,12:57:22,089.7,3.713,113.48 07/09/05,12:57:23,089.6,3.701,113.47 07/09/05,12:57:24,089.5,3.638,113.49 07/09/05,12:57:25,089.5,3.651,113.49 07/09/05,12:57:26,089.5,3.663,113.53 07/09/05,12:57:27,089.4,3.601,113.60 07/09/05,12:57:28,089.3,3.588,113.66 07/09/05,12:57:29,089.2,3.563,113.66 07/09/05,12:57:30,089.2,3.551,113.73 07/09/05,12:57:31,089.2,3.501,113.78 07/09/05,12:57:32,089.1,3.501,113.82 07/09/05,12:57:33,088.9,3.588,113.82 07/09/05,12:57:34,088.8,3.451,113.86 07/09/05,12:57:35,088.6,3.501,113.90 07/09/05,12:57:36,088.4,3.413,113.97 07/09/05,12:57:37,088.3,3.388,114.06 07/09/05,12:57:38,088.1,3.376,114.06 07/09/05,12:57:39,088.0,3.263,114.17 07/09/05,12:57:40,087.9,3.313,114.29 07/09/05,12:57:41,087.8,3.238,114.40 07/09/05,12:57:42,087.8,3.201,114.40 07/09/05,12:57:43,087.7,3.088,114.52 07/09/05,12:57:44,087.7,3.063,114.63 07/09/05,12:57:45,087.7,2.976,114.73 07/09/05,12:57:46,087.8,3.063,114.82 07/09/05,12:57:47,088.0,2.926,114.82 07/09/05,12:57:48,088.1,2.788,114.91 07/09/05,12:57:49,088.2,2.763,115.02 07/09/05,12:57:50,088.4,2.688,115.12 07/09/05,12:57:51,088.6,2.588,115.12 07/09/05,12:57:52,088.7,2.625,115.25 07/09/05,12:57:53,088.9,2.525,115.39 07/09/05,12:57:54,089.1,2.450,115.55 07/09/05,12:57:55,089.4,2.363,115.71 07/09/05,12:57:56,089.6,2.325,115.71 07/09/05,12:57:57,089.8,2.163,115.89 07/09/05,12:57:58,090.2,2.125,116.05 07/09/05,12:57:59,090.7,1.988,116.19 07/09/05,12:58:00,091.3,1.925,116.19 07/09/05,12:58:01,091.9,1.875,116.30 07/09/05,12:58:02,093.0,1.775,116.38 07/09/05,12:58:03,094.3,1.763,116.41 07/09/05,12:58:04,095.6,1.713,116.42 07/09/05,12:58:05,096.6,1.713,116.42 07/09/05,12:58:06,097.5,1.713,116.43 07/09/05,12:58:07,098.2,1.788,116.46 07/09/05,12:58:08,098.7,1.850,116.49 07/09/05,12:58:09,099.1,1.813,116.49 07/09/05,12:58:10,099.8,1.875,116.50 07/09/05,12:58:11,100.4,2.038,116.54 07/09/05,12:58:12,100.9,2.075,116.58 07/09/05,12:58:13,101.4,2.113,116.62 07/09/05,12:58:14,102.1,2.113,116.62 07/09/05,12:58:15,102.4,2.125,116.65 07/09/05,12:58:16,102.3,2.150,116.66 07/09/05,12:58:17,101.8,2.213,116.72 07/09/05,12:58:18,101.1,2.200,116.72 07/09/05,12:58:19,100.2,2.225,116.75 07/09/05,12:58:20,099.2,2.288,116.75 07/09/05,12:58:21,098.0,2.288,116.75 07/09/05,12:58:22,096.9,2.350,116.75 07/09/05,12:58:23,095.7,2.375,116.75 07/09/05,12:58:24,094.7,2.350,116.76 07/09/05,12:58:25,093.7,2.425,116.77 07/09/05,12:58:26,092.7,2.375,116.80 07/09/05,12:58:27,091.7,2.350,116.80 07/09/05,12:58:28,090.7,2.363,116.83 07/09/05,12:58:29,089.7,2.375,116.89 07/09/05,12:58:30,088.7,2.313,116.94 07/09/05,12:58:31,087.6,2.325,116.94 07/09/05,12:58:32,086.4,2.300,117.00 07/09/05,12:58:33,085.2,2.238,117.04 07/09/05,12:58:34,084.1,2.288,117.09 07/09/05,12:58:35,082.8,2.263,117.14 07/09/05,12:58:36,081.9,2.275,117.14 07/09/05,12:58:37,081.1,2.238,117.18 07/09/05,12:58:38,080.9,2.275,117.20 07/09/05,12:58:39,081.0,2.288,117.17 07/09/05,12:58:40,079.9,2.438,117.17 07/09/05,12:58:41,079.5,2.400,117.16 07/09/05,12:58:42,078.7,2.438,117.17 07/09/05,12:58:43,078.2,2.463,117.19 07/09/05,12:58:44,077.8,2.500,117.19 07/09/05,12:58:45,077.4,2.550,117.19 07/09/05,12:58:46,077.0,2.513,117.22 07/09/05,12:58:47,076.4,2.525,117.27 07/09/05,12:58:48,075.7,2.550,117.35 07/09/05,12:58:49,075.1,2.475,117.35 07/09/05,12:58:50,074.7,2.563,117.43 07/09/05,12:58:51,074.3,2.575,117.49 07/09/05,12:58:52,073.9,2.550,117.57 07/09/05,12:58:53,073.3,2.525,117.64 07/09/05,12:58:54,072.7,2.513,117.64 07/09/05,12:58:55,072.3,2.475,117.70 07/09/05,12:58:56,071.9,2.513,117.73 07/09/05,12:58:57,071.7,2.425,117.77 07/09/05,12:58:58,071.3,2.563,117.77 07/09/05,12:58:59,070.8,2.438,117.83 07/09/05,12:59:00,070.4,2.413,117.90 07/09/05,12:59:01,070.0,2.488,117.96 07/09/05,12:59:02,069.7,2.338,118.02 07/09/05,12:59:03,069.5,2.438,118.02 07/09/05,12:59:04,069.2,2.400,118.11 07/09/05,12:59:05,068.9,2.388,118.21 07/09/05,12:59:06,068.7,2.363,118.30 07/09/05,12:59:07,068.5,2.350,118.30 07/09/05,12:59:08,068.5,2.375,118.36 07/09/05,12:59:09,068.4,2.350,118.42 07/09/05,12:59:10,068.4,2.325,118.47 07/09/05,12:59:11,068.3,2.275,118.51 07/09/05,12:59:12,068.4,2.288,118.51 07/09/05,12:59:13,068.5,2.300,118.54 07/09/05,12:59:14,068.7,2.200,118.58 07/09/05,12:59:15,069.0,2.213,118.64 07/09/05,12:59:16,069.2,2.275,118.64 07/09/05,12:59:17,069.5,2.275,118.73 07/09/05,12:59:18,069.8,2.325,118.82 07/09/05,12:59:19,070.2,2.313,118.92 07/09/05,12:59:20,070.6,2.300,119.02 07/09/05,12:59:21,071.0,2.325,119.02 07/09/05,12:59:22,071.4,2.350,119.12 07/09/05,12:59:23,071.8,2.338,119.22 07/09/05,12:59:24,072.2,2.338,119.32 07/09/05,12:59:25,072.6,2.413,119.32 07/09/05,12:59:26,073.1,2.238,119.41 07/09/05,12:59:27,073.5,2.250,119.50 07/09/05,12:59:28,074.0,2.213,119.61 07/09/05,12:59:29,074.4,2.200,119.61 07/09/05,12:59:30,074.9,2.188,119.71 07/09/05,12:59:31,075.4,2.200,119.82 07/09/05,12:59:32,075.9,2.163,119.93 07/09/05,12:59:33,076.4,2.088,120.05 07/09/05,12:59:34,077.1,2.138,120.05 07/09/05,12:59:35,077.4,2.150,120.16 07/09/05,12:59:36,077.1,2.163,120.28 07/09/05,12:59:37,076.5,2.150,120.39 07/09/05,12:59:38,075.6,2.100,120.39 07/09/05,12:59:39,074.6,2.138,120.49 07/09/05,12:59:40,073.9,2.150,120.57 07/09/05,12:59:41,073.4,2.200,120.62 07/09/05,12:59:42,072.9,2.288,120.65 07/09/05,12:59:43,072.4,2.300,120.65 07/09/05,12:59:44,071.9,2.325,120.69 07/09/05,12:59:45,071.7,2.350,120.71 07/09/05,12:59:46,071.4,2.438,120.69 07/09/05,12:59:47,070.8,2.400,120.69 07/09/05,12:59:48,069.3,2.488,120.68 07/09/05,12:59:49,069.3,2.450,120.70 07/09/05,12:59:50,068.0,2.425,120.71 07/09/05,12:59:51,067.1,2.425,120.69 07/09/05,12:59:52,066.4,2.425,120.69 07/09/05,12:59:53,066.0,2.463,120.68 07/09/05,12:59:54,065.4,2.500,120.69 07/09/05,12:59:55,064.7,2.400,120.72 07/09/05,12:59:56,064.0,2.413,120.72 07/09/05,12:59:57,063.4,2.350,120.75 07/09/05,12:59:58,062.8,2.525,120.79 07/09/05,12:59:59,062.4,2.563,120.84 07/09/05,13:00:00,061.8,2.525,120.90 07/09/05,13:00:01,061.1,2.625,120.90 07/09/05,13:00:02,060.1,2.600,120.97 07/09/05,13:00:03,058.8,2.575,121.01 07/09/05,13:00:04,057.1,2.575,121.06 07/09/05,13:00:05,055.0,2.550,121.06 07/09/05,13:00:06,052.5,2.550,121.08 07/09/05,13:00:07,049.7,2.463,121.09 07/09/05,13:00:08,047.0,2.400,121.06 07/09/05,13:00:09,044.3,2.400,121.02 07/09/05,13:00:10,041.8,2.450,121.02 07/09/05,13:00:11,039.2,2.388,120.95 07/09/05,13:00:12,037.0,2.288,120.86 07/09/05,13:00:13,035.2,2.338,120.77 07/09/05,13:00:14,033.7,2.325,120.77 07/09/05,13:00:15,032.3,2.375,120.69 07/09/05,13:00:16,030.7,2.375,120.61 07/09/05,13:00:17,029.2,2.350,120.53 07/09/05,13:00:18,027.9,2.500,120.53 07/09/05,13:00:19,027.0,2.450,120.43 07/09/05,13:00:20,026.0,2.588,120.32 07/09/05,13:00:21,025.1,2.688,120.17 07/09/05,13:00:22,024.5,2.488,120.00 07/09/05,13:00:23,024.3,2.963,120.00 07/09/05,13:00:24,024.4,2.976,119.81 07/09/05,13:00:25,024.7,2.976,119.61 07/09/05,13:00:26,025.1,3.176,119.40 07/09/05,13:00:27,025.5,3.201,119.40 07/09/05,13:00:28,025.6,3.351,119.18 07/09/05,13:00:29,025.5,3.188,118.94 07/09/05,13:00:30,025.6,3.688,118.67 07/09/05,13:00:31,026.0,3.913,118.39 07/09/05,13:00:32,026.4,4.051,118.39 07/09/05,13:00:33,026.5,4.176,118.12 07/09/05,13:00:34,026.3,4.263,117.84 07/09/05,13:00:35,026.1,4.226,117.59 07/09/05,13:00:36,025.8,4.251,117.59 07/09/05,13:00:37,025.1,4.276,117.42 07/09/05,13:00:38,024.0,4.376,117.27 07/09/05,13:00:39,022.7,4.263,117.14 07/09/05,13:00:40,021.2,4.163,117.04 07/09/05,13:00:41,020.0,4.364,117.04 07/09/05,13:00:42,019.1,4.076,116.95 07/09/05,13:00:43,018.4,3.701,116.89 07/09/05,13:00:44,017.8,3.951,116.83 07/09/05,13:00:45,017.5,3.951,116.83 07/09/05,13:00:46,017.6,3.888,116.80 07/09/05,13:00:47,018.0,3.801,116.74 07/09/05,13:00:48,018.3,3.801,116.67 07/09/05,13:00:49,018.3,3.776,116.53 07/09/05,13:00:50,018.6,3.638,116.53 07/09/05,13:00:51,019.7,3.588,116.38 07/09/05,13:00:52,020.4,3.526,116.28 07/09/05,13:00:53,021.1,3.451,116.17 07/09/05,13:00:54,021.6,3.413,116.17 07/09/05,13:00:55,022.1,3.426,116.07 07/09/05,13:00:56,022.6,3.426,115.97 07/09/05,13:00:57,023.1,3.376,115.85 07/09/05,13:00:58,023.5,3.326,115.73 07/09/05,13:00:59,023.8,3.276,115.73 07/09/05,13:01:00,023.9,3.001,115.61 07/09/05,13:01:01,024.1,3.163,115.45 07/09/05,13:01:02,024.3,3.026,115.28 07/09/05,13:01:03,024.4,3.201,115.28 07/09/05,13:01:04,024.4,3.088,115.11 07/09/05,13:01:05,024.3,3.138,114.93 07/09/05,13:01:06,024.1,3.138,114.77 07/09/05,13:01:07,023.9,3.063,114.64 07/09/05,13:01:08,023.5,3.001,114.64 07/09/05,13:01:09,023.4,2.963,114.52 07/09/05,13:01:10,023.3,2.688,114.41 07/09/05,13:01:11,023.4,3.013,114.33 07/09/05,13:01:12,023.4,3.113,114.33 07/09/05,13:01:13,023.3,3.151,114.25 07/09/05,13:01:14,023.2,3.188,114.19 07/09/05,13:01:15,023.2,3.163,114.12 07/09/05,13:01:16,023.2,3.251,114.07 07/09/05,13:01:17,023.2,3.301,114.07 07/09/05,13:01:18,023.1,3.326,114.03 07/09/05,13:01:19,023.0,2.988,113.99 07/09/05,13:01:20,023.0,3.026,113.98 07/09/05,13:01:21,023.0,3.501,113.98 07/09/05,13:01:22,023.1,3.538,113.98 07/09/05,13:01:23,023.1,3.576,114.00 07/09/05,13:01:24,023.1,3.638,114.03 07/09/05,13:01:25,023.1,3.713,114.03 07/09/05,13:01:26,023.2,3.751,114.07 07/09/05,13:01:27,023.2,3.751,114.13 07/09/05,13:01:28,023.3,3.763,114.18 07/09/05,13:01:29,023.4,3.738,114.24 07/09/05,13:01:30,023.5,3.751,114.24 07/09/05,13:01:31,023.6,3.701,114.30 07/09/05,13:01:32,023.8,3.663,114.35 07/09/05,13:01:33,023.8,3.738,114.40 07/09/05,13:01:34,023.8,3.651,114.40 07/09/05,13:01:35,024.0,3.613,114.41 07/09/05,13:01:36,024.9,3.501,114.42 07/09/05,13:01:37,025.9,3.413,114.42 07/09/05,13:01:38,027.0,3.451,114.43 07/09/05,13:01:39,028.1,3.388,114.43 07/09/05,13:01:40,029.2,3.388,114.41 07/09/05,13:01:41,029.9,3.426,114.39 07/09/05,13:01:42,030.0,3.476,114.37 07/09/05,13:01:43,030.4,3.288,114.37 07/09/05,13:01:44,031.1,3.426,114.35 07/09/05,13:01:45,031.9,3.488,114.31 07/09/05,13:01:46,032.8,3.576,114.28 07/09/05,13:01:47,033.6,3.613,114.23 07/09/05,13:01:48,034.3,3.663,114.23 07/09/05,13:01:49,035.1,3.688,114.19 07/09/05,13:01:50,036.0,3.701,114.16 07/09/05,13:01:51,037.0,3.713,114.16 07/09/05,13:01:52,037.9,3.701,114.16 07/09/05,13:01:53,038.8,3.726,114.17 07/09/05,13:01:54,039.6,3.663,114.19 07/09/05,13:01:55,040.6,3.663,114.22 07/09/05,13:01:56,041.7,3.713,114.26 07/09/05,13:01:57,042.8,3.601,114.26 07/09/05,13:01:58,044.0,3.576,114.31 07/09/05,13:01:59,045.0,3.551,114.38 07/09/05,13:02:00,046.1,3.476,114.45 07/09/05,13:02:01,047.3,3.426,114.45 07/09/05,13:02:02,048.5,3.326,114.50 07/09/05,13:02:03,049.6,3.313,114.56 07/09/05,13:02:04,050.5,3.338,114.60 07/09/05,13:02:05,051.1,3.276,114.62 07/09/05,13:02:06,051.6,3.276,114.62 07/09/05,13:02:07,052.2,3.288,114.62 07/09/05,13:02:08,052.8,3.176,114.62 07/09/05,13:02:09,053.5,3.151,114.64 07/09/05,13:02:10,053.9,3.126,114.64 07/09/05,13:02:11,054.2,3.113,114.70 07/09/05,13:02:12,054.3,3.088,114.75 07/09/05,13:02:13,054.5,3.151,114.83 07/09/05,13:02:14,054.6,3.026,114.90 07/09/05,13:02:15,054.7,3.026,114.90 07/09/05,13:02:16,054.8,3.088,114.96 07/09/05,13:02:17,055.1,3.013,115.00 07/09/05,13:02:18,055.5,3.013,115.04 07/09/05,13:02:19,055.9,2.963,115.04 07/09/05,13:02:20,056.4,2.901,115.07 07/09/05,13:02:21,056.9,2.876,115.09 07/09/05,13:02:22,057.0,2.876,115.12 07/09/05,13:02:23,056.4,2.938,115.12 07/09/05,13:02:24,055.1,3.001,115.20 07/09/05,13:02:25,053.3,2.951,115.26 07/09/05,13:02:26,051.5,2.938,115.27 07/09/05,13:02:27,049.8,2.951,115.27 07/09/05,13:02:28,048.0,2.951,115.27 07/09/05,13:02:29,045.8,2.988,115.26 07/09/05,13:02:30,043.1,3.001,115.31 07/09/05,13:02:31,040.3,2.938,115.37 07/09/05,13:02:32,037.8,2.888,115.37 07/09/05,13:02:33,036.1,2.800,115.44 07/09/05,13:02:34,034.7,2.675,115.54 07/09/05,13:02:35,033.0,2.538,115.73 07/09/05,13:02:36,030.8,2.438,115.91 07/09/05,13:02:37,028.6,2.325,115.91 07/09/05,13:02:38,026.8,2.175,116.09 07/09/05,13:02:39,025.6,2.113,116.27 07/09/05,13:02:40,024.5,2.013,116.44 07/09/05,13:02:41,023.4,1.938,116.44 07/09/05,13:02:42,022.1,1.875,116.61 07/09/05,13:02:43,020.3,1.825,116.79 07/09/05,13:02:44,018.4,1.725,116.96 07/09/05,13:02:45,016.5,1.688,117.05 07/09/05,13:02:46,014.2,1.725,117.05 07/09/05,13:02:47,011.2,1.788,117.06 07/09/05,13:02:48,008.4,1.775,117.04 07/09/05,13:02:49,005.4,1.838,117.03 07/09/05,13:02:50,002.4,1.875,117.03 07/09/05,13:02:51,359.6,1.913,117.03 07/09/05,13:02:52,356.9,1.950,117.03 07/09/05,13:02:53,354.4,1.963,117.01 07/09/05,13:02:54,352.8,2.050,117.01 07/09/05,13:02:55,351.2,2.075,117.01 07/09/05,13:02:56,349.3,2.088,117.05 07/09/05,13:02:57,347.0,2.213,117.06 07/09/05,13:02:58,344.5,2.250,117.05 07/09/05,13:02:59,342.1,2.275,117.05 07/09/05,13:03:00,339.4,2.313,117.05 07/09/05,13:03:01,337.0,2.350,117.01 07/09/05,13:03:02,334.9,2.400,116.98 07/09/05,13:03:03,332.7,2.450,116.97 07/09/05,13:03:04,330.2,2.463,116.97 07/09/05,13:03:05,327.6,2.475,117.00 07/09/05,13:03:06,325.2,2.050,117.01 07/09/05,13:03:07,323.1,1.925,117.05 07/09/05,13:03:08,320.6,1.913,117.05 07/09/05,13:03:09,317.9,1.838,117.06 07/09/05,13:03:10,315.2,2.000,117.08 07/09/05,13:03:11,312.5,2.363,117.15 07/09/05,13:03:12,310.1,2.313,117.19 07/09/05,13:03:13,307.9,2.338,117.19 07/09/05,13:03:14,305.5,2.325,117.21 07/09/05,13:03:15,303.2,2.313,117.22 07/09/05,13:03:16,301.1,2.313,117.21 07/09/05,13:03:17,299.0,2.313,117.21 07/09/05,13:03:18,297.1,2.288,117.20 07/09/05,13:03:19,295.5,2.313,117.17 07/09/05,13:03:20,294.0,2.325,117.15 07/09/05,13:03:21,292.7,2.388,117.15 07/09/05,13:03:22,291.7,2.413,117.14 07/09/05,13:03:23,291.2,2.375,117.13 07/09/05,13:03:24,290.4,2.363,117.12 07/09/05,13:03:25,289.3,2.313,117.12 07/09/05,13:03:26,288.2,2.375,117.12 07/09/05,13:03:27,287.1,2.313,117.12 07/09/05,13:03:28,286.4,2.275,117.11 07/09/05,13:03:29,285.8,2.363,117.13 07/09/05,13:03:30,285.4,2.325,117.13 07/09/05,13:03:31,284.7,2.288,117.14 07/09/05,13:03:32,283.7,2.338,117.16 07/09/05,13:03:33,282.7,2.288,117.16 07/09/05,13:03:34,281.7,2.213,117.16 07/09/05,13:03:35,280.7,2.238,117.16 07/09/05,13:03:36,279.8,2.238,117.15 07/09/05,13:03:37,279.1,2.225,117.13 07/09/05,13:03:38,278.7,2.238,117.13 07/09/05,13:03:39,278.5,2.263,117.13 07/09/05,13:03:40,278.7,2.275,117.10 07/09/05,13:03:41,279.0,2.238,117.09 07/09/05,13:03:42,279.4,2.288,117.09 07/09/05,13:03:43,279.9,2.275,117.11 07/09/05,13:03:44,280.7,2.325,117.11 07/09/05,13:03:45,281.3,2.250,117.13 07/09/05,13:03:46,281.8,2.300,117.15 07/09/05,13:03:47,282.0,2.275,117.18 07/09/05,13:03:48,281.9,2.263,117.18 07/09/05,13:03:49,281.7,2.288,117.19 07/09/05,13:03:50,281.3,2.275,117.19 07/09/05,13:03:51,281.0,2.275,117.17 07/09/05,13:03:52,281.0,2.288,117.15 07/09/05,13:03:53,281.0,2.300,117.15 07/09/05,13:03:54,281.3,2.288,117.12 07/09/05,13:03:55,282.0,2.225,117.09 07/09/05,13:03:56,282.9,2.238,117.07 07/09/05,13:03:57,283.9,2.225,117.07 07/09/05,13:03:58,284.8,2.250,117.08 07/09/05,13:03:59,285.8,2.250,117.09 07/09/05,13:04:00,286.9,2.325,117.12 07/09/05,13:04:01,287.9,2.313,117.17 07/09/05,13:04:02,288.7,2.300,117.17 07/09/05,13:04:03,289.2,2.325,117.20 07/09/05,13:04:04,289.4,2.288,117.21 07/09/05,13:04:05,289.3,2.263,117.20 07/09/05,13:04:06,289.0,2.275,117.20 07/09/05,13:04:07,288.6,2.250,117.18 07/09/05,13:04:08,288.6,2.250,117.15 07/09/05,13:04:09,288.9,2.238,117.12 07/09/05,13:04:10,289.5,2.225,117.12 07/09/05,13:04:11,290.4,2.238,117.10 07/09/05,13:04:12,291.3,2.300,117.10 07/09/05,13:04:13,292.2,2.238,117.10 07/09/05,13:04:14,292.9,2.238,117.13 07/09/05,13:04:15,293.5,2.250,117.13 07/09/05,13:04:16,293.9,2.238,117.16 07/09/05,13:04:17,294.0,2.263,117.18 07/09/05,13:04:18,293.9,2.238,117.20 07/09/05,13:04:19,293.7,2.263,117.20 07/09/05,13:04:20,293.3,2.238,117.19 07/09/05,13:04:21,292.9,2.238,117.17 07/09/05,13:04:22,292.7,2.263,117.17 07/09/05,13:04:23,292.6,2.263,117.14 07/09/05,13:04:24,292.7,2.238,117.14 07/09/05,13:04:25,293.1,2.238,117.14 07/09/05,13:04:26,293.6,2.225,117.14 07/09/05,13:04:27,294.1,2.238,117.15 07/09/05,13:04:28,294.3,2.225,117.15 07/09/05,13:04:29,294.6,2.213,117.17 07/09/05,13:04:30,294.6,2.225,117.18 07/09/05,13:04:31,294.6,2.225,117.19 07/09/05,13:04:32,294.5,2.225,117.19 07/09/05,13:04:33,294.4,2.238,117.19 07/09/05,13:04:34,294.3,2.238,117.19 07/09/05,13:04:35,294.1,2.213,117.16 07/09/05,13:04:36,293.9,2.225,117.14 07/09/05,13:04:37,293.7,2.213,117.14 07/09/05,13:04:38,293.7,2.213,117.10 07/09/05,13:04:39,293.9,2.225,117.10 07/09/05,13:04:40,294.2,2.225,117.11 07/09/05,13:04:41,294.6,2.225,117.13 07/09/05,13:04:42,295.1,2.213,117.13 07/09/05,13:04:43,295.3,2.225,117.18 07/09/05,13:04:44,295.6,2.263,117.21 07/09/05,13:04:45,295.7,2.313,117.23 07/09/05,13:04:46,295.5,2.275,117.23 07/09/05,13:04:47,295.3,2.275,117.23 07/09/05,13:04:48,294.9,2.250,117.20 07/09/05,13:04:49,294.4,2.250,117.17 07/09/05,13:04:50,294.1,2.238,117.11 07/09/05,13:04:51,293.9,2.250,117.11 07/09/05,13:04:52,293.8,2.238,117.07 07/09/05,13:04:53,293.9,2.200,117.05 07/09/05,13:04:54,294.2,2.200,117.06 07/09/05,13:04:55,294.7,2.213,117.06 07/09/05,13:04:56,295.1,2.263,117.10 07/09/05,13:04:57,295.5,2.213,117.18 07/09/05,13:04:58,295.8,2.238,117.21 07/09/05,13:04:59,295.9,2.213,117.26 07/09/05,13:05:00,295.9,2.213,117.26 07/09/05,13:05:01,295.7,2.238,117.27 07/09/05,13:05:02,295.4,2.225,117.23 07/09/05,13:05:03,295.1,2.213,117.18 07/09/05,13:05:04,294.8,2.200,117.18 07/09/05,13:05:05,294.5,2.200,117.12 07/09/05,13:05:06,294.3,2.200,117.07 07/09/05,13:05:07,294.3,2.175,117.04 07/09/05,13:05:08,294.5,2.163,117.04 07/09/05,13:05:09,294.7,2.163,117.05 07/09/05,13:05:10,295.0,2.188,117.09 07/09/05,13:05:11,295.3,2.213,117.15 07/09/05,13:05:12,295.4,2.188,117.19 07/09/05,13:05:13,295.4,2.225,117.19 07/09/05,13:05:14,295.3,2.213,117.24 07/09/05,13:05:15,295.1,2.225,117.26 07/09/05,13:05:16,294.8,2.250,117.26 07/09/05,13:05:17,294.3,2.275,117.26 07/09/05,13:05:18,293.8,2.238,117.23 07/09/05,13:05:19,293.3,2.213,117.19 07/09/05,13:05:20,292.9,2.200,117.15 07/09/05,13:05:21,292.5,2.238,117.11 07/09/05,13:05:22,292.3,2.238,117.11 07/09/05,13:05:23,292.4,2.175,117.08 07/09/05,13:05:24,292.6,2.150,117.08 07/09/05,13:05:25,292.9,2.163,117.07 07/09/05,13:05:26,293.2,2.138,117.07 07/09/05,13:05:27,293.6,2.150,117.10 07/09/05,13:05:28,294.0,2.163,117.14 07/09/05,13:05:29,294.2,2.150,117.18 07/09/05,13:05:30,294.3,2.163,117.24 07/09/05,13:05:31,294.4,2.188,117.24 07/09/05,13:05:32,294.2,2.200,117.26 07/09/05,13:05:33,293.8,2.225,117.25 07/09/05,13:05:34,293.1,2.238,117.22 07/09/05,13:05:35,292.3,2.300,117.22 07/09/05,13:05:36,291.5,2.225,117.17 07/09/05,13:05:37,290.9,2.238,117.11 07/09/05,13:05:38,290.6,2.200,117.07 07/09/05,13:05:39,290.6,2.213,117.05 07/09/05,13:05:40,291.0,2.200,117.05 07/09/05,13:05:41,291.5,2.175,117.06 07/09/05,13:05:42,292.3,2.200,117.08 07/09/05,13:05:43,292.8,2.213,117.10 07/09/05,13:05:44,293.2,2.250,117.10 07/09/05,13:05:45,293.3,2.225,117.14 07/09/05,13:05:46,293.3,2.213,117.19 07/09/05,13:05:47,293.0,2.250,117.20 07/09/05,13:05:48,292.6,2.238,117.21 07/09/05,13:05:49,292.2,2.225,117.21 07/09/05,13:05:50,291.9,2.200,117.20 07/09/05,13:05:51,291.6,2.200,117.17 07/09/05,13:05:52,291.5,2.200,117.15 07/09/05,13:05:53,291.7,2.238,117.15 07/09/05,13:05:54,291.9,2.238,117.14 07/09/05,13:05:55,292.2,2.200,117.14 07/09/05,13:05:56,292.3,2.313,117.14 07/09/05,13:05:57,292.2,2.250,117.14 07/09/05,13:05:58,292.0,2.225,117.14 07/09/05,13:05:59,291.7,2.188,117.16 07/09/05,13:06:00,291.4,2.175,117.17 07/09/05,13:06:01,291.1,2.175,117.16 07/09/05,13:06:02,290.9,2.175,117.16 07/09/05,13:06:03,290.8,2.175,117.16 07/09/05,13:06:04,290.8,2.163,117.15 07/09/05,13:06:05,290.9,2.163,117.14 07/09/05,13:06:06,291.0,2.175,117.14 07/09/05,13:06:07,291.2,2.150,117.13 07/09/05,13:06:08,291.4,2.138,117.14 07/09/05,13:06:09,291.8,2.200,117.15 07/09/05,13:06:10,292.0,2.225,117.16 07/09/05,13:06:11,292.3,2.200,117.16 07/09/05,13:06:12,292.4,2.188,117.17 07/09/05,13:06:13,292.5,2.188,117.18 07/09/05,13:06:14,292.3,2.188,117.18 07/09/05,13:06:15,291.9,2.225,117.18 07/09/05,13:06:16,291.5,2.225,117.17 07/09/05,13:06:17,291.1,2.263,117.15 07/09/05,13:06:18,290.8,2.238,117.13 07/09/05,13:06:19,290.6,2.200,117.11 07/09/05,13:06:20,290.6,2.188,117.11 07/09/05,13:06:21,290.9,2.250,117.10 07/09/05,13:06:22,291.3,2.188,117.10 07/09/05,13:06:23,291.9,2.188,117.11 07/09/05,13:06:24,292.3,2.225,117.11 07/09/05,13:06:25,292.6,2.163,117.13 07/09/05,13:06:26,292.7,2.163,117.15 07/09/05,13:06:27,292.8,2.163,117.18 07/09/05,13:06:28,292.8,2.175,117.20 07/09/05,13:06:29,292.7,2.200,117.20 07/09/05,13:06:30,292.4,2.200,117.20 07/09/05,13:06:31,291.9,2.188,117.18 07/09/05,13:06:32,291.4,2.188,117.15 07/09/05,13:06:33,291.0,2.188,117.15 07/09/05,13:06:34,290.9,2.200,117.14 07/09/05,13:06:35,291.1,2.213,117.11 07/09/05,13:06:36,291.6,2.250,117.11 07/09/05,13:06:37,292.1,2.238,117.10 07/09/05,13:06:38,292.4,2.238,117.10 07/09/05,13:06:39,292.6,2.238,117.12 07/09/05,13:06:40,292.6,2.238,117.13 07/09/05,13:06:41,292.5,2.213,117.15 07/09/05,13:06:42,292.3,2.188,117.15 07/09/05,13:06:43,292.1,2.188,117.17 07/09/05,13:06:44,291.8,2.163,117.17 07/09/05,13:06:45,291.6,2.175,117.18 07/09/05,13:06:46,291.4,2.175,117.16 07/09/05,13:06:47,291.2,2.188,117.16 07/09/05,13:06:48,291.1,2.188,117.16 07/09/05,13:06:49,291.3,2.263,117.14 07/09/05,13:06:50,291.7,2.175,117.13 07/09/05,13:06:51,292.2,2.163,117.13 07/09/05,13:06:52,292.6,2.150,117.12 07/09/05,13:06:53,293.0,2.163,117.13 07/09/05,13:06:54,293.2,2.188,117.14 07/09/05,13:06:55,293.2,2.188,117.16 07/09/05,13:06:56,293.0,2.188,117.16 07/09/05,13:06:57,292.8,2.188,117.16 07/09/05,13:06:58,292.7,2.175,117.16 07/09/05,13:06:59,292.6,2.163,117.16 07/09/05,13:07:00,292.6,2.175,117.16 07/09/05,13:07:01,292.7,2.175,117.16 07/09/05,13:07:02,292.8,2.200,117.16 07/09/05,13:07:03,292.9,2.200,117.14 07/09/05,13:07:04,292.9,2.200,117.14 07/09/05,13:07:05,292.9,2.225,117.15 07/09/05,13:07:06,292.9,2.225,117.15 07/09/05,13:07:07,292.9,2.225,117.14 07/09/05,13:07:08,292.9,2.225,117.15 07/09/05,13:07:09,292.9,2.225,117.15 07/09/05,13:07:10,292.9,2.200,117.15 07/09/05,13:07:11,292.9,2.200,117.16 07/09/05,13:07:12,293.0,2.175,117.15 07/09/05,13:07:13,293.2,2.200,117.15 07/09/05,13:07:14,293.4,2.200,117.16 07/09/05,13:07:15,293.7,2.175,117.15 07/09/05,13:07:16,293.8,2.150,117.16 07/09/05,13:07:17,294.0,2.150,117.16 07/09/05,13:07:18,294.1,2.150,117.16 07/09/05,13:07:19,294.1,2.150,117.16 07/09/05,13:07:20,294.2,2.163,117.16 07/09/05,13:07:21,294.2,2.163,117.16 07/09/05,13:07:22,294.1,2.175,117.16 07/09/05,13:07:23,294.0,2.188,117.15 07/09/05,13:07:24,293.8,2.200,117.13 07/09/05,13:07:25,293.5,2.213,117.15 07/09/05,13:07:26,293.3,2.200,117.15 07/09/05,13:07:27,293.1,2.200,117.15 07/09/05,13:07:28,293.0,2.213,117.15 07/09/05,13:07:29,292.9,2.200,117.15 07/09/05,13:07:30,292.7,2.175,117.14 07/09/05,13:07:31,292.6,2.188,117.14 07/09/05,13:07:32,292.4,2.188,117.15 07/09/05,13:07:33,292.3,2.238,117.14 07/09/05,13:07:34,292.1,2.213,117.16 07/09/05,13:07:35,291.9,2.200,117.17 07/09/05,13:07:36,291.7,2.275,117.17 07/09/05,13:07:37,291.4,2.175,117.17 07/09/05,13:07:38,290.9,2.175,117.19 07/09/05,13:07:39,290.3,2.200,117.20 07/09/05,13:07:40,289.6,2.200,117.20 07/09/05,13:07:41,288.9,2.225,117.18 07/09/05,13:07:42,288.1,2.225,117.16 07/09/05,13:07:43,287.6,2.200,117.15 07/09/05,13:07:44,287.1,2.213,117.12 07/09/05,13:07:45,286.9,2.238,117.12 07/09/05,13:07:46,286.7,2.238,117.09 07/09/05,13:07:47,286.7,2.263,117.06 07/09/05,13:07:48,286.9,2.200,117.06 07/09/05,13:07:49,287.1,2.213,117.06 07/09/05,13:07:50,287.5,2.238,117.08 07/09/05,13:07:51,287.7,2.225,117.09 07/09/05,13:07:52,287.6,2.275,117.10 07/09/05,13:07:53,287.3,2.263,117.08 07/09/05,13:07:54,286.7,2.288,117.08 07/09/05,13:07:55,285.8,2.350,117.04 07/09/05,13:07:56,284.9,2.525,116.93 07/09/05,13:07:57,283.8,2.538,116.80 07/09/05,13:07:58,282.9,2.663,116.80 07/09/05,13:07:59,282.2,2.826,116.61 07/09/05,13:08:00,281.6,2.938,116.41 07/09/05,13:08:01,280.6,3.151,116.22 07/09/05,13:08:02,280.2,3.188,116.22 07/09/05,13:08:03,280.2,3.351,116.03 07/09/05,13:08:04,280.6,3.301,115.86 07/09/05,13:08:05,281.5,3.438,115.72 07/09/05,13:08:06,283.0,3.526,115.57 07/09/05,13:08:07,284.8,3.501,115.57 07/09/05,13:08:08,286.9,3.538,115.42 07/09/05,13:08:09,289.2,3.488,115.28 07/09/05,13:08:10,292.2,3.526,115.15 07/09/05,13:08:11,295.6,3.638,115.15 07/09/05,13:08:12,299.2,3.601,115.03 07/09/05,13:08:13,302.5,3.563,114.92 07/09/05,13:08:14,305.9,3.513,114.82 07/09/05,13:08:15,309.4,3.438,114.74 07/09/05,13:08:16,313.1,3.363,114.74 07/09/05,13:08:17,317.1,3.276,114.67 07/09/05,13:08:18,321.3,3.188,114.62 07/09/05,13:08:19,325.4,3.063,114.58 07/09/05,13:08:20,329.6,2.988,114.58 07/09/05,13:08:21,334.1,2.800,114.54 07/09/05,13:08:22,338.7,2.688,114.51 07/09/05,13:08:23,343.3,2.375,114.51 07/09/05,13:08:24,347.9,2.225,114.48 07/09/05,13:08:25,352.3,2.463,114.48 07/09/05,13:08:26,356.6,2.325,114.45 07/09/05,13:08:27,000.7,2.225,114.41 07/09/05,13:08:28,004.3,2.138,114.38 07/09/05,13:08:29,007.4,1.925,114.38 07/09/05,13:08:30,010.0,2.100,114.34 07/09/05,13:08:31,012.2,2.138,114.28 07/09/05,13:08:32,014.5,2.188,114.20 07/09/05,13:08:33,016.7,2.263,114.12 07/09/05,13:08:34,018.9,2.338,114.12 07/09/05,13:08:35,020.9,2.463,114.05 07/09/05,13:08:36,022.6,2.600,113.96 07/09/05,13:08:37,024.7,2.613,113.85 07/09/05,13:08:38,027.4,2.725,113.85 07/09/05,13:08:39,030.3,2.788,113.72 07/09/05,13:08:40,033.4,2.863,113.60 07/09/05,13:08:41,036.2,2.963,113.49 07/09/05,13:08:42,038.7,3.001,113.37 07/09/05,13:08:43,040.9,2.963,113.37 07/09/05,13:08:44,043.4,3.001,113.27 07/09/05,13:08:45,046.1,3.013,113.20 07/09/05,13:08:46,048.7,3.026,113.17 07/09/05,13:08:47,051.2,3.051,113.17 07/09/05,13:08:48,053.7,3.038,113.19 07/09/05,13:08:49,056.2,2.988,113.21 07/09/05,13:08:50,058.7,2.775,113.25 07/09/05,13:08:51,061.4,2.775,113.25 07/09/05,13:08:52,064.0,2.826,113.28 07/09/05,13:08:53,066.6,2.863,113.29 07/09/05,13:08:54,069.0,2.663,113.27 07/09/05,13:08:55,071.4,2.613,113.23 07/09/05,13:08:56,073.3,2.888,113.23 07/09/05,13:08:57,075.1,2.926,113.19 07/09/05,13:08:58,077.1,2.901,113.16 07/09/05,13:08:59,079.0,2.938,113.14 07/09/05,13:09:00,081.1,2.988,113.14 07/09/05,13:09:01,082.6,2.951,113.14 07/09/05,13:09:02,084.1,2.876,113.19 07/09/05,13:09:03,085.6,2.913,113.26 07/09/05,13:09:04,086.9,3.026,113.33 07/09/05,13:09:05,087.9,3.226,113.33 07/09/05,13:09:06,088.2,3.288,113.42 07/09/05,13:09:07,087.9,3.301,113.50 07/09/05,13:09:08,087.2,3.388,113.57 07/09/05,13:09:09,086.0,3.376,113.57 07/09/05,13:09:10,084.5,3.426,113.59 07/09/05,13:09:11,083.0,3.413,113.59 07/09/05,13:09:12,081.6,3.476,113.54 07/09/05,13:09:13,080.5,3.476,113.45 07/09/05,13:09:14,079.9,3.463,113.45 07/09/05,13:09:15,079.3,3.388,113.37 07/09/05,13:09:16,078.8,3.426,113.33 07/09/05,13:09:17,078.2,3.488,113.37 07/09/05,13:09:18,077.6,3.476,113.37 07/09/05,13:09:19,077.2,3.501,113.43 07/09/05,13:09:20,076.8,3.438,113.51 07/09/05,13:09:21,076.4,3.413,113.60 07/09/05,13:09:22,075.9,3.351,113.70 07/09/05,13:09:23,075.4,3.213,113.70 07/09/05,13:09:24,074.8,3.088,113.78 07/09/05,13:09:25,074.3,3.263,113.80 07/09/05,13:09:26,073.9,3.251,113.78 07/09/05,13:09:27,073.3,3.238,113.78 07/09/05,13:09:28,072.5,3.163,113.78 07/09/05,13:09:29,071.9,3.226,113.81 07/09/05,13:09:30,071.2,3.251,113.88 07/09/05,13:09:31,070.7,3.363,113.98 07/09/05,13:09:32,070.2,3.363,113.98 07/09/05,13:09:33,069.6,3.513,114.11 07/09/05,13:09:34,068.9,3.526,114.29 07/09/05,13:09:35,068.1,3.601,114.45 07/09/05,13:09:36,067.4,3.626,114.45 07/09/05,13:09:37,066.6,3.688,114.60 07/09/05,13:09:38,065.9,3.713,114.71 07/09/05,13:09:39,065.2,3.738,114.82 07/09/05,13:09:40,064.7,3.751,114.82 07/09/05,13:09:41,064.4,3.738,114.92 07/09/05,13:09:42,064.6,3.738,115.03 07/09/05,13:09:43,065.1,3.638,115.14 07/09/05,13:09:44,065.6,3.563,115.28 07/09/05,13:09:45,066.0,3.513,115.28 07/09/05,13:09:46,065.8,3.463,115.42 07/09/05,13:09:47,065.9,3.413,115.56 07/09/05,13:09:48,066.0,3.451,115.71 07/09/05,13:09:49,066.1,3.363,115.71 07/09/05,13:09:50,066.4,3.351,115.89 07/09/05,13:09:51,066.7,3.313,116.06 07/09/05,13:09:52,067.1,3.426,116.24 07/09/05,13:09:53,067.6,3.226,116.41 07/09/05,13:09:54,067.9,3.176,116.41 07/09/05,13:09:55,068.1,3.101,116.58 07/09/05,13:09:56,068.2,3.051,116.73 07/09/05,13:09:57,068.5,3.076,116.86 07/09/05,13:09:58,068.9,3.026,116.86 07/09/05,13:09:59,069.3,2.988,116.98 07/09/05,13:10:00,069.7,2.951,117.11 07/09/05,13:10:01,069.9,2.851,117.27 07/09/05,13:10:02,070.2,2.763,117.44 07/09/05,13:10:03,070.6,2.700,117.44 07/09/05,13:10:04,070.9,2.600,117.61 07/09/05,13:10:05,071.3,2.450,117.78 07/09/05,13:10:06,071.7,2.400,117.95 07/09/05,13:10:07,071.9,2.300,117.95 07/09/05,13:10:08,072.2,2.213,118.11 07/09/05,13:10:09,072.5,2.250,118.30 07/09/05,13:10:10,072.5,1.938,118.46 07/09/05,13:10:11,072.4,1.850,118.62 07/09/05,13:10:12,071.7,1.788,118.62 07/09/05,13:10:13,070.7,1.713,118.75 07/09/05,13:10:14,069.6,1.638,118.84 07/09/05,13:10:15,068.2,1.638,118.92 07/09/05,13:10:16,066.7,1.700,118.92 07/09/05,13:10:17,064.9,1.688,118.99 07/09/05,13:10:18,063.1,1.663,119.03 07/09/05,13:10:19,061.4,1.650,119.05 07/09/05,13:10:20,059.6,1.663,119.07 07/09/05,13:10:21,057.6,1.675,119.07 07/09/05,13:10:22,055.5,1.675,119.08 07/09/05,13:10:23,053.2,1.750,119.09 07/09/05,13:10:24,051.0,1.775,119.07 07/09/05,13:10:25,048.7,1.813,119.07 07/09/05,13:10:26,046.6,1.838,119.04 07/09/05,13:10:27,044.3,1.863,119.02 07/09/05,13:10:28,041.9,1.913,118.96 07/09/05,13:10:29,039.8,1.875,118.96 07/09/05,13:10:30,038.1,1.913,118.89 07/09/05,13:10:31,036.6,2.013,118.80 07/09/05,13:10:32,035.3,1.900,118.70 07/09/05,13:10:33,034.2,2.025,118.60 07/09/05,13:10:34,033.0,2.088,118.60 07/09/05,13:10:35,032.1,1.913,118.50 07/09/05,13:10:36,031.8,2.075,118.41 07/09/05,13:10:37,031.6,2.113,118.33 07/09/05,13:10:38,031.3,2.088,118.33 07/09/05,13:10:39,030.9,2.088,118.27 07/09/05,13:10:40,030.5,2.013,118.22 07/09/05,13:10:41,030.3,2.013,118.19 07/09/05,13:10:42,030.3,2.000,118.14 07/09/05,13:10:43,030.3,2.075,118.14 07/09/05,13:10:44,029.9,2.125,118.11 07/09/05,13:10:45,029.3,2.150,118.08 07/09/05,13:10:46,028.7,2.138,118.04 07/09/05,13:10:47,028.4,2.163,118.04 07/09/05,13:10:48,028.4,2.200,117.97 07/09/05,13:10:49,028.3,2.350,117.89 07/09/05,13:10:50,027.8,2.413,117.82 07/09/05,13:10:51,027.0,2.500,117.74 07/09/05,13:10:52,026.2,2.513,117.74 07/09/05,13:10:53,025.8,2.575,117.67 07/09/05,13:10:54,025.6,2.675,117.58 07/09/05,13:10:55,025.2,2.488,117.48 07/09/05,13:10:56,024.5,2.613,117.48 07/09/05,13:10:57,023.5,2.550,117.41 07/09/05,13:10:58,022.6,2.588,117.31 07/09/05,13:10:59,021.7,2.538,117.24 07/09/05,13:11:00,020.9,2.513,117.17 07/09/05,13:11:01,020.1,2.563,117.17 07/09/05,13:11:02,019.6,2.563,117.08 07/09/05,13:11:03,019.2,2.563,116.98 07/09/05,13:11:04,019.0,2.525,116.86 07/09/05,13:11:05,018.8,2.600,116.86 07/09/05,13:11:06,018.7,2.575,116.73 07/09/05,13:11:07,018.8,2.613,116.58 07/09/05,13:11:08,019.2,2.625,116.42 07/09/05,13:11:09,019.7,2.725,116.25 07/09/05,13:11:10,020.3,2.688,116.25 07/09/05,13:11:11,021.1,2.750,116.10 07/09/05,13:11:12,021.9,2.763,115.94 07/09/05,13:11:13,022.8,2.901,115.78 07/09/05,13:11:14,023.6,2.976,115.78 07/09/05,13:11:15,024.2,2.976,115.66 07/09/05,13:11:16,024.7,3.063,115.57 07/09/05,13:11:17,025.1,3.038,115.50 07/09/05,13:11:18,025.7,3.038,115.50 07/09/05,13:11:19,026.3,3.088,115.44 07/09/05,13:11:20,027.0,3.026,115.40 07/09/05,13:11:21,027.5,2.976,115.36 07/09/05,13:11:22,028.1,3.026,115.33 07/09/05,13:11:23,028.5,2.851,115.33 07/09/05,13:11:24,028.8,2.826,115.34 07/09/05,13:11:25,029.1,2.713,115.38 07/09/05,13:11:26,029.1,2.600,115.44 07/09/05,13:11:27,029.4,2.500,115.44 07/09/05,13:11:28,029.6,2.400,115.51 07/09/05,13:11:29,029.8,2.375,115.57 07/09/05,13:11:30,030.1,2.238,115.60 07/09/05,13:11:31,031.0,2.213,115.62 07/09/05,13:11:32,032.2,2.150,115.62 07/09/05,13:11:33,033.6,2.138,115.61 07/09/05,13:11:34,035.0,2.113,115.60 07/09/05,13:11:35,036.5,2.138,115.58 07/09/05,13:11:36,038.3,2.200,115.58 07/09/05,13:11:37,040.4,2.150,115.53 07/09/05,13:11:38,042.7,2.163,115.48 07/09/05,13:11:39,045.0,2.238,115.41 07/09/05,13:11:40,047.1,2.250,115.33 07/09/05,13:11:41,049.5,2.250,115.33 07/09/05,13:11:42,052.1,2.363,115.23 07/09/05,13:11:43,054.5,2.350,115.14 07/09/05,13:11:44,056.2,2.425,115.07 07/09/05,13:11:45,057.2,2.463,115.07 07/09/05,13:11:46,057.6,2.525,115.03 07/09/05,13:11:47,057.8,2.613,114.99 07/09/05,13:11:48,057.8,2.650,114.97 07/09/05,13:11:49,057.4,2.675,114.96 07/09/05,13:11:50,056.7,2.713,114.96 07/09/05,13:11:51,055.6,2.813,114.93 07/09/05,13:11:52,054.2,2.826,114.90 07/09/05,13:11:53,052.9,2.913,114.85 07/09/05,13:11:54,051.6,2.938,114.85 07/09/05,13:11:55,050.7,3.001,114.73 07/09/05,13:11:56,050.1,3.001,114.60 07/09/05,13:11:57,049.3,3.126,114.45 07/09/05,13:11:58,048.5,3.176,114.31 07/09/05,13:11:59,047.5,3.226,114.31 07/09/05,13:12:00,046.8,3.351,114.13 07/09/05,13:12:01,046.1,3.363,113.99 07/09/05,13:12:02,045.4,3.488,113.84 07/09/05,13:12:03,044.4,3.463,113.84 07/09/05,13:12:04,043.2,3.576,113.73 07/09/05,13:12:05,042.4,3.751,113.63 07/09/05,13:12:06,041.8,3.888,113.53 07/09/05,13:12:07,041.2,3.951,113.53 07/09/05,13:12:08,040.7,4.113,113.45 07/09/05,13:12:09,040.2,4.176,113.37 07/09/05,13:12:10,039.9,4.238,113.28 07/09/05,13:12:11,039.7,4.376,113.18 07/09/05,13:12:12,039.7,4.339,113.18 07/09/05,13:12:13,040.0,4.414,113.10 07/09/05,13:12:14,040.2,4.489,113.03 07/09/05,13:12:15,040.3,4.526,112.98 07/09/05,13:12:16,040.2,4.489,112.98 07/09/05,13:12:17,040.1,4.439,112.94 07/09/05,13:12:18,040.3,4.451,112.91 07/09/05,13:12:19,040.5,4.401,112.89 07/09/05,13:12:20,040.7,4.339,112.90 07/09/05,13:12:21,040.8,4.301,112.90 07/09/05,13:12:22,040.6,4.289,112.92 07/09/05,13:12:23,040.5,4.326,112.95 07/09/05,13:12:24,040.5,4.276,112.98 07/09/05,13:12:25,040.6,4.188,112.98 07/09/05,13:12:26,040.6,4.188,113.01 07/09/05,13:12:27,040.5,4.151,113.04 07/09/05,13:12:28,040.3,4.076,113.07 07/09/05,13:12:29,040.2,4.101,113.11 07/09/05,13:12:30,040.2,4.013,113.11 07/09/05,13:12:31,040.2,3.951,113.16 07/09/05,13:12:32,040.1,3.901,113.24 07/09/05,13:12:33,039.8,3.863,113.33 07/09/05,13:12:34,039.5,3.801,113.33 07/09/05,13:12:35,039.4,3.726,113.41 07/09/05,13:12:36,039.3,3.626,113.48 07/09/05,13:12:37,039.2,3.526,113.56 07/09/05,13:12:38,039.0,3.451,113.63 07/09/05,13:12:39,038.8,3.401,113.63 07/09/05,13:12:40,038.5,3.288,113.71 07/09/05,13:12:41,038.2,3.226,113.79 07/09/05,13:12:42,038.1,3.113,113.88 07/09/05,13:12:43,038.3,2.988,113.88 07/09/05,13:12:44,038.6,2.938,113.98 07/09/05,13:12:45,039.0,2.863,114.11 07/09/05,13:12:46,039.7,2.788,114.25 07/09/05,13:12:47,040.9,2.700,114.25 07/09/05,13:12:48,042.4,2.638,114.43 07/09/05,13:12:49,043.9,2.575,114.56 07/09/05,13:12:50,045.2,2.525,114.68 07/09/05,13:12:51,046.1,2.525,114.79 07/09/05,13:12:52,046.8,2.388,114.79 07/09/05,13:12:53,047.3,2.288,114.89 07/09/05,13:12:54,047.6,2.200,114.99 07/09/05,13:12:55,047.6,2.163,115.09 07/09/05,13:12:56,047.7,2.013,115.09 07/09/05,13:12:57,047.8,2.063,115.21 07/09/05,13:12:58,047.9,2.050,115.32 07/09/05,13:12:59,048.0,2.038,115.43 07/09/05,13:13:00,047.9,2.063,115.55 07/09/05,13:13:01,047.6,2.050,115.55 07/09/05,13:13:02,047.3,2.038,115.64 07/09/05,13:13:03,047.1,2.050,115.72 07/09/05,13:13:04,046.9,2.150,115.77 07/09/05,13:13:05,046.7,2.050,115.77 07/09/05,13:13:06,046.6,2.025,115.81 07/09/05,13:13:07,046.7,2.000,115.83 07/09/05,13:13:08,047.0,2.025,115.84 07/09/05,13:13:09,047.5,2.075,115.85 07/09/05,13:13:10,047.8,2.038,115.85 07/09/05,13:13:11,047.9,2.100,115.89 07/09/05,13:13:12,047.8,2.000,115.95 07/09/05,13:13:13,047.9,2.000,116.01 07/09/05,13:13:14,048.3,2.000,116.01 07/09/05,13:13:15,049.2,1.950,116.06 07/09/05,13:13:16,050.4,1.938,116.09 07/09/05,13:13:17,051.4,1.875,116.13 07/09/05,13:13:18,052.5,1.838,116.15 07/09/05,13:13:19,053.5,1.813,116.15 07/09/05,13:13:20,054.4,1.788,116.16 07/09/05,13:13:21,055.8,1.713,116.17 07/09/05,13:13:22,056.9,1.638,116.21 07/09/05,13:13:23,057.8,1.575,116.21 07/09/05,13:13:24,058.7,1.525,116.27 07/09/05,13:13:25,058.2,1.500,116.34 07/09/05,13:13:26,057.4,1.475,116.36 07/09/05,13:13:27,056.8,1.500,116.35 07/09/05,13:13:28,056.7,1.500,116.35 07/09/05,13:13:29,056.8,1.538,116.33 07/09/05,13:13:30,056.8,1.563,116.31 07/09/05,13:13:31,056.7,1.588,116.31 07/09/05,13:13:32,056.5,1.575,116.31 07/09/05,13:13:33,056.3,1.575,116.32 07/09/05,13:13:34,056.3,1.563,116.34 07/09/05,13:13:35,056.5,1.575,116.35 07/09/05,13:13:36,057.1,1.563,116.33 07/09/05,13:13:37,057.6,1.563,116.33 07/09/05,13:13:38,058.9,1.588,116.31 07/09/05,13:13:39,060.3,1.563,116.31 07/09/05,13:13:40,061.5,1.575,116.32 07/09/05,13:13:41,062.7,1.563,116.32 07/09/05,13:13:42,063.9,1.575,116.35 07/09/05,13:13:43,064.9,1.563,116.37 07/09/05,13:13:44,065.7,1.563,116.37 07/09/05,13:13:45,066.4,1.575,116.37 07/09/05,13:13:46,066.7,1.650,116.37 07/09/05,13:13:47,066.9,1.600,116.37 07/09/05,13:13:48,067.0,1.600,116.35 07/09/05,13:13:49,067.0,1.625,116.34 07/09/05,13:13:50,066.7,1.638,116.34 07/09/05,13:13:51,066.5,1.625,116.33 07/09/05,13:13:52,066.4,1.588,116.32 07/09/05,13:13:53,066.4,1.588,116.34 07/09/05,13:13:54,066.3,1.563,116.34 07/09/05,13:13:55,066.4,1.550,116.35 07/09/05,13:13:56,066.4,1.550,116.37 07/09/05,13:13:57,066.5,1.550,116.38 07/09/05,13:13:58,066.6,1.563,116.38 07/09/05,13:13:59,066.6,1.563,116.38 07/09/05,13:14:00,066.5,1.625,116.38 07/09/05,13:14:01,066.3,1.550,116.38 07/09/05,13:14:02,066.0,1.538,116.38 07/09/05,13:14:03,065.8,1.550,116.38 07/09/05,13:14:04,065.4,1.550,116.36 07/09/05,13:14:05,065.0,1.550,116.35 07/09/05,13:14:06,064.5,1.563,116.34 07/09/05,13:14:07,064.2,1.550,116.34 07/09/05,13:14:08,063.9,1.550,116.34 07/09/05,13:14:09,063.7,1.538,116.36 07/09/05,13:14:10,063.6,1.538,116.38 07/09/05,13:14:11,063.5,1.538,116.39 07/09/05,13:14:12,063.3,1.538,116.39 07/09/05,13:14:13,063.3,1.538,116.39 07/09/05,13:14:14,063.1,1.538,116.38 07/09/05,13:14:15,062.9,1.525,116.38 07/09/05,13:14:16,062.9,1.513,116.37 07/09/05,13:14:17,062.6,1.513,116.37 07/09/05,13:14:18,062.4,1.538,116.38 07/09/05,13:14:19,062.4,1.563,116.36 07/09/05,13:14:20,062.0,1.200,116.33 07/09/05,13:14:21,061.4,1.187,116.33 07/09/05,13:14:22,061.0,1.187,116.24 07/09/05,13:14:23,060.8,1.638,116.14 07/09/05,13:14:24,060.7,1.825,116.06 07/09/05,13:14:25,060.9,1.875,116.02 07/09/05,13:14:26,061.6,1.925,116.02 07/09/05,13:14:27,063.2,2.000,115.94 07/09/05,13:14:28,065.5,2.075,115.87 07/09/05,13:14:29,068.6,2.138,115.74 07/09/05,13:14:30,071.5,2.213,115.74 07/09/05,13:14:31,074.4,2.288,115.63 07/09/05,13:14:32,076.8,2.375,115.53 07/09/05,13:14:33,078.9,2.463,115.49 07/09/05,13:14:34,080.2,2.438,115.44 07/09/05,13:14:35,081.1,2.463,115.44 07/09/05,13:14:36,081.2,2.463,115.40 07/09/05,13:14:37,080.8,2.463,115.39 07/09/05,13:14:38,080.6,2.525,115.38 07/09/05,13:14:39,081.0,2.363,115.38 07/09/05,13:14:40,081.9,2.588,115.35 07/09/05,13:14:41,083.4,2.713,115.29 07/09/05,13:14:42,085.3,2.688,115.23 07/09/05,13:14:43,087.2,2.738,115.23 07/09/05,13:14:44,088.7,2.826,115.20 07/09/05,13:14:45,090.2,2.826,115.19 07/09/05,13:14:46,091.7,2.888,115.18 07/09/05,13:14:47,093.3,2.813,115.18 07/09/05,13:14:48,094.7,2.813,115.18 07/09/05,13:14:49,095.9,2.888,115.19 07/09/05,13:14:50,097.0,2.888,115.22 07/09/05,13:14:51,097.9,2.901,115.25 07/09/05,13:14:52,098.5,2.851,115.25 07/09/05,13:14:53,098.7,2.838,115.28 07/09/05,13:14:54,098.2,2.826,115.31 07/09/05,13:14:55,097.6,2.788,115.35 07/09/05,13:14:56,097.2,2.800,115.37 07/09/05,13:14:57,096.9,2.788,115.37 07/09/05,13:14:58,096.6,2.700,115.37 07/09/05,13:14:59,096.4,2.638,115.37 07/09/05,13:15:00,096.2,2.588,115.40 07/09/05,13:15:01,096.5,2.538,115.40 07/09/05,13:15:02,097.0,2.513,115.46 07/09/05,13:15:03,098.6,2.525,115.49 07/09/05,13:15:04,100.0,2.400,115.55 07/09/05,13:15:05,100.4,2.363,115.64 07/09/05,13:15:06,100.8,2.325,115.64 07/09/05,13:15:07,101.8,2.300,115.74 07/09/05,13:15:08,103.0,2.275,115.84 07/09/05,13:15:09,104.4,2.175,115.92 07/09/05,13:15:10,105.8,2.100,115.92 07/09/05,13:15:11,107.8,2.113,116.00 07/09/05,13:15:12,107.8,2.025,116.08 07/09/05,13:15:13,109.4,1.963,116.14 07/09/05,13:15:14,110.5,1.925,116.20 07/09/05,13:15:15,111.9,1.913,116.20 07/09/05,13:15:16,112.1,1.863,116.24 07/09/05,13:15:17,111.1,1.863,116.28 07/09/05,13:15:18,110.8,1.838,116.29 07/09/05,13:15:19,110.6,1.838,116.29 07/09/05,13:15:20,109.7,1.913,116.26 07/09/05,13:15:21,107.9,1.963,116.18 07/09/05,13:15:22,105.8,1.988,116.10 07/09/05,13:15:23,103.7,2.075,116.06 07/09/05,13:15:24,102.4,2.025,116.06 07/09/05,13:15:25,101.3,2.013,116.05 07/09/05,13:15:26,100.6,2.000,116.05 07/09/05,13:15:27,099.8,2.013,116.03 07/09/05,13:15:28,099.1,2.013,116.03 07/09/05,13:15:29,098.6,2.063,115.99 07/09/05,13:15:30,098.2,2.113,115.97 07/09/05,13:15:31,097.7,2.188,115.92 07/09/05,13:15:32,097.5,2.225,115.92 07/09/05,13:15:33,097.5,2.225,115.88 07/09/05,13:15:34,097.3,2.263,115.85 07/09/05,13:15:35,096.6,2.338,115.86 07/09/05,13:15:36,095.7,2.350,115.86 07/09/05,13:15:37,094.5,2.388,115.86 07/09/05,13:15:38,093.0,2.425,115.85 07/09/05,13:15:39,091.1,2.463,115.82 07/09/05,13:15:40,089.1,2.513,115.77 07/09/05,13:15:41,087.4,2.525,115.77 07/09/05,13:15:42,085.9,2.588,115.72 07/09/05,13:15:43,084.5,2.638,115.69 07/09/05,13:15:44,083.2,2.663,115.66 07/09/05,13:15:45,082.0,2.638,115.68 07/09/05,13:15:46,080.9,2.663,115.68 07/09/05,13:15:47,079.9,2.700,115.74 07/09/05,13:15:48,078.8,2.675,115.79 07/09/05,13:15:49,077.9,2.700,115.83 07/09/05,13:15:50,077.2,2.675,115.83 07/09/05,13:15:51,076.6,2.688,115.88 07/09/05,13:15:52,076.1,2.738,115.91 07/09/05,13:15:53,075.7,2.763,115.94 07/09/05,13:15:54,075.4,2.788,115.95 07/09/05,13:15:55,075.2,2.763,115.95 07/09/05,13:15:56,075.2,2.738,115.96 07/09/05,13:15:57,075.4,2.738,115.99 07/09/05,13:15:58,075.4,2.725,116.03 07/09/05,13:15:59,075.6,2.688,116.03 07/09/05,13:16:00,076.0,2.663,116.08 07/09/05,13:16:01,076.5,2.688,116.14 07/09/05,13:16:02,077.0,2.738,116.21 07/09/05,13:16:03,077.5,2.763,116.30 07/09/05,13:16:04,077.7,2.775,116.30 07/09/05,13:16:05,077.7,2.800,116.40 07/09/05,13:16:06,077.8,2.738,116.49 07/09/05,13:16:07,077.9,2.688,116.57 07/09/05,13:16:08,077.9,2.663,116.57 07/09/05,13:16:09,077.7,2.638,116.66 07/09/05,13:16:10,077.6,2.613,116.71 07/09/05,13:16:11,077.4,2.550,116.76 07/09/05,13:16:12,077.4,2.500,116.82 07/09/05,13:16:13,077.8,2.500,116.82 07/09/05,13:16:14,078.5,2.488,116.87 07/09/05,13:16:15,079.6,2.438,116.91 07/09/05,13:16:16,081.1,2.450,116.97 07/09/05,13:16:17,082.3,2.450,116.97 07/09/05,13:16:18,083.2,2.438,117.07 07/09/05,13:16:19,084.0,2.400,117.19 07/09/05,13:16:20,084.9,2.338,117.30 07/09/05,13:16:21,085.8,2.288,117.39 07/09/05,13:16:22,086.6,2.263,117.39 07/09/05,13:16:23,087.1,2.275,117.49 07/09/05,13:16:24,087.3,2.188,117.58 07/09/05,13:16:25,087.1,2.113,117.65 07/09/05,13:16:26,086.4,2.050,117.65 07/09/05,13:16:27,085.4,2.013,117.70 07/09/05,13:16:28,084.1,1.975,117.75 07/09/05,13:16:29,082.4,1.950,117.82 07/09/05,13:16:30,080.7,1.938,117.82 07/09/05,13:16:31,079.4,1.938,117.90 07/09/05,13:16:32,078.4,1.838,117.96 07/09/05,13:16:33,078.1,1.800,117.99 07/09/05,13:16:34,077.7,1.763,118.02 07/09/05,13:16:35,077.8,1.725,118.02 07/09/05,13:16:36,077.9,1.713,118.05 07/09/05,13:16:37,077.7,1.700,118.11 07/09/05,13:16:38,077.5,1.613,118.18 07/09/05,13:16:39,077.1,1.588,118.18 07/09/05,13:16:40,076.1,1.500,118.27 07/09/05,13:16:41,074.7,1.463,118.34 07/09/05,13:16:42,073.1,1.450,118.34 07/09/05,13:16:43,071.2,1.525,118.30 07/09/05,13:16:44,069.1,1.550,118.30 07/09/05,13:16:45,067.1,1.550,118.24 07/09/05,13:16:46,064.9,1.588,118.19 07/09/05,13:16:47,062.5,1.613,118.13 07/09/05,13:16:48,060.1,1.600,118.13 07/09/05,13:16:49,057.8,1.588,118.09 07/09/05,13:16:50,055.4,1.563,118.12 07/09/05,13:16:51,052.7,1.588,118.13 07/09/05,13:16:52,050.2,1.600,118.14 07/09/05,13:16:53,047.9,1.650,118.14 07/09/05,13:16:54,046.0,1.663,118.11 07/09/05,13:16:55,044.4,1.788,118.07 07/09/05,13:16:56,043.1,1.838,118.01 07/09/05,13:16:57,041.8,1.875,118.01 07/09/05,13:16:58,040.6,2.013,117.95 07/09/05,13:16:59,039.4,2.038,117.88 07/09/05,13:17:00,038.4,2.100,117.80 07/09/05,13:17:01,037.8,2.200,117.74 07/09/05,13:17:02,037.4,2.213,117.74 07/09/05,13:17:03,037.1,2.225,117.69 07/09/05,13:17:04,036.6,2.250,117.64 07/09/05,13:17:05,036.5,2.288,117.59 07/09/05,13:17:06,036.7,2.338,117.59 07/09/05,13:17:07,036.9,2.400,117.55 07/09/05,13:17:08,036.9,2.475,117.52 07/09/05,13:17:09,036.9,2.463,117.50 07/09/05,13:17:10,036.8,2.500,117.49 07/09/05,13:17:11,036.8,2.588,117.49 07/09/05,13:17:12,036.6,2.513,117.48 07/09/05,13:17:13,036.4,2.600,117.50 07/09/05,13:17:14,036.0,2.538,117.52 07/09/05,13:17:15,035.7,2.563,117.52 07/09/05,13:17:16,035.9,2.625,117.51 07/09/05,13:17:17,036.6,2.675,117.50 07/09/05,13:17:18,037.6,2.675,117.49 07/09/05,13:17:19,038.5,2.713,117.51 07/09/05,13:17:20,039.3,2.800,117.51 07/09/05,13:17:21,040.0,2.775,117.53 07/09/05,13:17:22,040.9,2.813,117.56 07/09/05,13:17:23,041.7,2.851,117.59 07/09/05,13:17:24,042.4,2.826,117.59 07/09/05,13:17:25,042.7,2.826,117.62 07/09/05,13:17:26,042.4,2.813,117.63 07/09/05,13:17:27,041.7,2.750,117.64 07/09/05,13:17:28,040.7,2.738,117.64 07/09/05,13:17:29,040.0,2.688,117.64 07/09/05,13:17:30,039.5,2.625,117.65 07/09/05,13:17:31,039.3,2.575,117.66 07/09/05,13:17:32,039.1,2.625,117.70 07/09/05,13:17:33,038.8,2.475,117.70 07/09/05,13:17:34,038.3,2.313,117.76 07/09/05,13:17:35,037.7,2.288,117.83 07/09/05,13:17:36,037.0,2.175,117.90 07/09/05,13:17:37,036.2,2.163,117.90 07/09/05,13:17:38,035.3,2.075,117.96 07/09/05,13:17:39,034.5,1.950,118.00 07/09/05,13:17:40,033.8,1.888,118.04 07/09/05,13:17:41,033.3,1.988,118.06 07/09/05,13:17:42,033.1,1.963,118.06 07/09/05,13:17:43,033.1,1.975,118.10 07/09/05,13:17:44,033.1,1.813,118.13 07/09/05,13:17:45,033.0,1.888,118.17 07/09/05,13:17:46,032.8,1.900,118.17 07/09/05,13:17:47,032.7,1.925,118.20 07/09/05,13:17:48,032.6,1.913,118.22 07/09/05,13:17:49,032.7,1.788,118.22 07/09/05,13:17:50,032.7,1.750,118.23 07/09/05,13:17:51,032.7,1.700,118.23 07/09/05,13:17:52,032.8,1.700,118.19 07/09/05,13:17:53,032.7,1.713,118.13 07/09/05,13:17:54,032.7,1.763,118.05 07/09/05,13:17:55,032.6,1.825,118.05 07/09/05,13:17:56,032.6,1.913,117.92 07/09/05,13:17:57,032.6,1.838,117.81 07/09/05,13:17:58,032.6,1.900,117.67 07/09/05,13:17:59,032.7,2.000,117.52 07/09/05,13:18:00,032.9,2.013,117.52 07/09/05,13:18:01,033.3,1.763,117.39 07/09/05,13:18:02,033.6,2.163,117.30 07/09/05,13:18:03,033.8,2.213,117.24 07/09/05,13:18:04,034.1,2.250,117.24 07/09/05,13:18:05,034.6,2.375,117.18 07/09/05,13:18:06,035.0,2.463,117.14 07/09/05,13:18:07,035.3,2.550,117.10 07/09/05,13:18:08,035.6,2.588,117.07 07/09/05,13:18:09,035.9,2.638,117.07 07/09/05,13:18:10,036.3,1.763,117.03 07/09/05,13:18:11,036.6,1.750,117.00 07/09/05,13:18:12,036.9,1.750,116.99 07/09/05,13:18:13,037.1,1.750,116.99 07/09/05,13:18:14,037.1,1.750,116.98 07/09/05,13:18:15,037.3,1.750,116.97 07/09/05,13:18:16,037.3,1.750,116.98 07/09/05,13:18:17,037.2,1.750,117.02 07/09/05,13:18:18,037.1,1.750,117.02 07/09/05,13:18:19,036.9,1.750,117.04 07/09/05,13:18:20,036.9,1.750,117.07 07/09/05,13:18:21,036.8,1.750,117.13 07/09/05,13:18:22,036.7,1.750,117.13 07/09/05,13:18:23,036.6,1.763,117.19 07/09/05,13:18:24,036.6,1.750,117.27 07/09/05,13:18:25,036.6,1.750,117.35 07/09/05,13:18:26,036.7,1.750,117.35 07/09/05,13:18:27,036.7,1.763,117.44 07/09/05,13:18:28,036.6,1.763,117.52 07/09/05,13:18:29,036.7,1.750,117.61 07/09/05,13:18:30,036.8,1.763,117.67 07/09/05,13:18:31,037.0,1.763,117.67 07/09/05,13:18:32,037.3,2.013,117.75 07/09/05,13:18:33,037.6,2.088,117.83 07/09/05,13:18:34,038.0,2.050,117.93 07/09/05,13:18:35,038.3,2.025,117.93 07/09/05,13:18:36,038.7,2.025,118.04 07/09/05,13:18:37,039.2,2.000,118.17 07/09/05,13:18:38,039.8,1.925,118.27 07/09/05,13:18:39,040.6,1.963,118.39 07/09/05,13:18:40,041.2,1.875,118.39 07/09/05,13:18:41,042.0,1.888,118.49 07/09/05,13:18:42,043.0,1.900,118.58 07/09/05,13:18:43,043.9,1.938,118.63 07/09/05,13:18:44,044.5,1.825,118.63 07/09/05,13:18:45,044.8,1.888,118.65 07/09/05,13:18:46,044.6,1.875,118.68 07/09/05,13:18:47,044.1,1.863,118.66 07/09/05,13:18:48,043.5,1.863,118.61 07/09/05,13:18:49,042.9,1.888,118.61 07/09/05,13:18:50,042.3,1.950,118.51 07/09/05,13:18:51,041.5,1.888,118.43 07/09/05,13:18:52,040.6,1.938,118.38 07/09/05,13:18:53,039.8,1.975,118.38 07/09/05,13:18:54,039.3,1.938,118.32 07/09/05,13:18:55,039.1,2.000,118.28 07/09/05,13:18:56,038.6,2.013,118.27 07/09/05,13:18:57,037.9,1.988,118.27 07/09/05,13:18:58,036.9,2.025,118.27 07/09/05,13:18:59,036.0,2.075,118.24 07/09/05,13:19:00,035.2,2.125,118.17 07/09/05,13:19:01,034.8,2.200,118.07 07/09/05,13:19:02,034.8,2.263,118.07 07/09/05,13:19:03,034.8,2.338,117.93 07/09/05,13:19:04,034.8,2.400,117.75 07/09/05,13:19:05,035.0,2.513,117.58 07/09/05,13:19:06,035.0,2.625,117.42 07/09/05,13:19:07,035.0,2.800,117.42 07/09/05,13:19:08,034.9,2.863,117.29 07/09/05,13:19:09,034.9,2.976,117.18 07/09/05,13:19:10,034.5,3.176,117.07 07/09/05,13:19:11,034.5,3.213,117.07 07/09/05,13:19:12,034.7,3.376,116.97 07/09/05,13:19:13,035.1,3.513,116.86 07/09/05,13:19:14,035.5,3.513,116.75 07/09/05,13:19:15,035.9,3.551,116.63 07/09/05,13:19:16,036.4,3.726,116.63 07/09/05,13:19:17,036.9,3.713,116.54 07/09/05,13:19:18,037.3,3.776,116.47 07/09/05,13:19:19,037.6,3.763,116.41 07/09/05,13:19:20,037.8,3.863,116.41 07/09/05,13:19:21,038.0,3.901,116.37 07/09/05,13:19:22,038.2,3.913,116.33 07/09/05,13:19:23,038.6,3.926,116.29 07/09/05,13:19:24,038.9,3.926,116.29 07/09/05,13:19:25,039.2,4.013,116.29 07/09/05,13:19:26,039.3,4.063,116.29 07/09/05,13:19:27,039.3,4.088,116.30 07/09/05,13:19:28,039.1,4.038,116.32 07/09/05,13:19:29,038.9,4.076,116.32 07/09/05,13:19:30,038.2,4.038,116.34 07/09/05,13:19:31,037.0,4.051,116.33 07/09/05,13:19:32,035.5,4.088,116.32 07/09/05,13:19:33,033.9,4.001,116.32 07/09/05,13:19:34,032.4,4.051,116.28 07/09/05,13:19:35,031.0,4.051,116.26 07/09/05,13:19:36,029.6,3.951,116.23 07/09/05,13:19:37,028.4,3.963,116.21 07/09/05,13:19:38,027.5,3.938,116.21 07/09/05,13:19:39,027.2,3.963,116.19 07/09/05,13:19:40,027.3,3.913,116.19 07/09/05,13:19:41,027.7,3.938,116.19 07/09/05,13:19:42,028.3,3.913,116.19 07/09/05,13:19:43,028.9,4.038,116.20 07/09/05,13:19:44,029.7,4.113,116.19 07/09/05,13:19:45,030.8,4.126,116.17 07/09/05,13:19:46,031.9,4.163,116.15 07/09/05,13:19:47,032.6,4.238,116.15 07/09/05,13:19:48,032.8,4.326,116.12 07/09/05,13:19:49,032.8,4.451,116.05 07/09/05,13:19:50,032.6,4.601,115.95 07/09/05,13:19:51,032.8,4.451,115.95 07/09/05,13:19:52,033.2,4.551,115.85 07/09/05,13:19:53,033.7,4.464,115.75 07/09/05,13:19:54,033.6,4.439,115.68 07/09/05,13:19:55,033.2,4.426,115.62 07/09/05,13:19:56,032.1,4.364,115.62 07/09/05,13:19:57,030.9,4.276,115.59 07/09/05,13:19:58,029.8,4.213,115.57 07/09/05,13:19:59,028.9,4.188,115.57 07/09/05,13:20:00,027.9,4.188,115.57 07/09/05,13:20:01,026.8,4.201,115.57 07/09/05,13:20:02,025.4,4.188,115.59 07/09/05,13:20:03,024.0,4.101,115.60 07/09/05,13:20:04,023.0,4.101,115.62 07/09/05,13:20:05,022.4,4.076,115.62 07/09/05,13:20:06,021.9,4.051,115.67 07/09/05,13:20:07,021.7,4.101,115.66 07/09/05,13:20:08,021.8,4.001,115.63 07/09/05,13:20:09,022.0,3.988,115.63 07/09/05,13:20:10,022.4,3.888,115.60 07/09/05,13:20:11,022.7,3.838,115.66 07/09/05,13:20:12,022.7,3.801,115.76 07/09/05,13:20:13,022.6,3.663,115.94 07/09/05,13:20:14,022.2,3.538,115.94 07/09/05,13:20:15,021.8,3.326,116.16 07/09/05,13:20:16,021.3,3.176,116.41 07/09/05,13:20:17,020.9,3.151,116.66 07/09/05,13:20:18,020.4,3.013,116.66 07/09/05,13:20:19,019.5,2.788,116.89 07/09/05,13:20:20,018.2,2.663,117.08 07/09/05,13:20:21,017.2,2.475,117.24 07/09/05,13:20:22,016.7,2.363,117.24 07/09/05,13:20:23,016.3,2.200,117.39 07/09/05,13:20:24,015.9,2.013,117.55 07/09/05,13:20:25,015.8,1.963,117.67 07/09/05,13:20:26,015.8,1.838,117.72 07/09/05,13:20:27,015.7,1.738,117.72 07/09/05,13:20:28,016.2,1.738,117.71 07/09/05,13:20:29,017.6,1.713,117.67 07/09/05,13:20:30,019.0,1.338,117.69 07/09/05,13:20:31,019.3,1.375,117.69 07/09/05,13:20:32,018.7,1.550,117.70 07/09/05,13:20:33,018.3,1.750,117.67 07/09/05,13:20:34,018.1,1.825,117.59 07/09/05,13:20:35,018.0,1.925,117.46 07/09/05,13:20:36,017.6,1.963,117.46 07/09/05,13:20:37,016.8,2.125,117.31 07/09/05,13:20:38,015.8,2.250,117.10 07/09/05,13:20:39,014.9,2.338,116.88 07/09/05,13:20:40,014.0,2.438,116.88 07/09/05,13:20:41,013.6,2.538,116.69 07/09/05,13:20:42,013.3,2.613,116.49 07/09/05,13:20:43,013.2,2.725,116.35 07/09/05,13:20:44,013.1,2.851,116.17 07/09/05,13:20:45,013.2,2.863,116.17 07/09/05,13:20:46,013.5,3.013,115.99 07/09/05,13:20:47,014.1,3.038,115.80 07/09/05,13:20:48,014.7,3.126,115.58 07/09/05,13:20:49,015.3,3.201,115.58 07/09/05,13:20:50,016.3,3.213,115.35 07/09/05,13:20:51,017.0,2.876,115.14 07/09/05,13:20:52,017.3,3.388,114.92 07/09/05,13:20:53,017.8,3.488,114.72 07/09/05,13:20:54,018.2,3.588,114.72 07/09/05,13:20:55,018.5,3.713,114.53 07/09/05,13:20:56,018.9,3.776,114.36 07/09/05,13:20:57,019.1,3.738,114.21 07/09/05,13:20:58,019.4,3.776,114.21 07/09/05,13:20:59,019.4,3.913,114.09 07/09/05,13:21:00,019.5,3.888,113.99 07/09/05,13:21:01,019.5,3.913,113.90 07/09/05,13:21:02,019.5,3.963,113.82 07/09/05,13:21:03,019.5,4.076,113.82 07/09/05,13:21:04,019.4,4.038,113.75 07/09/05,13:21:05,019.5,4.051,113.67 07/09/05,13:21:06,019.5,4.163,113.62 07/09/05,13:21:07,019.4,4.088,113.62 07/09/05,13:21:08,019.4,4.163,113.56 07/09/05,13:21:09,019.4,4.213,113.52 07/09/05,13:21:10,019.4,4.163,113.50 07/09/05,13:21:11,019.4,4.226,113.50 07/09/05,13:21:12,019.4,4.289,113.47 07/09/05,13:21:13,019.5,4.326,113.41 07/09/05,13:21:14,020.1,4.364,113.31 07/09/05,13:21:15,021.1,4.451,113.20 07/09/05,13:21:16,022.0,4.501,113.20 07/09/05,13:21:17,022.8,4.526,113.08 07/09/05,13:21:18,023.7,4.576,112.96 07/09/05,13:21:19,024.5,4.576,112.84 07/09/05,13:21:20,025.7,4.626,112.84 07/09/05,13:21:21,026.9,4.639,112.74 07/09/05,13:21:22,027.9,4.626,112.67 07/09/05,13:21:23,028.6,4.514,112.63 07/09/05,13:21:24,029.1,4.551,112.60 07/09/05,13:21:25,029.7,4.626,112.60 07/09/05,13:21:26,030.2,4.701,112.58 07/09/05,13:21:27,030.7,4.701,112.56 07/09/05,13:21:28,031.0,4.689,112.55 07/09/05,13:21:29,031.5,4.714,112.55 07/09/05,13:21:30,032.0,4.714,112.54 07/09/05,13:21:31,032.6,4.701,112.52 07/09/05,13:21:32,033.2,4.639,112.49 07/09/05,13:21:33,033.7,4.576,112.47 07/09/05,13:21:34,034.2,4.714,112.47 07/09/05,13:21:35,034.6,4.726,112.46 07/09/05,13:21:36,034.9,4.701,112.44 07/09/05,13:21:37,034.9,4.714,112.44 07/09/05,13:21:38,034.9,4.726,112.44 07/09/05,13:21:39,034.7,4.726,112.44 07/09/05,13:21:40,034.5,4.764,112.46 07/09/05,13:21:41,034.3,4.739,112.50 07/09/05,13:21:42,034.0,4.764,112.54 07/09/05,13:21:43,033.8,4.814,112.54 07/09/05,13:21:44,033.7,4.851,112.59 07/09/05,13:21:45,033.8,4.864,112.62 07/09/05,13:21:46,034.1,4.864,112.67 07/09/05,13:21:47,034.3,4.889,112.67 07/09/05,13:21:48,034.4,4.939,112.70 07/09/05,13:21:49,034.3,4.976,112.73 07/09/05,13:21:50,034.4,4.951,112.74 07/09/05,13:21:51,034.5,4.964,112.71 07/09/05,13:21:52,034.8,5.014,112.71 07/09/05,13:21:53,035.4,5.089,112.68 07/09/05,13:21:54,035.9,5.051,112.67 07/09/05,13:21:55,036.3,5.126,112.68 07/09/05,13:21:56,036.9,5.151,112.68 07/09/05,13:21:57,037.5,5.176,112.68 07/09/05,13:21:58,038.3,5.201,112.73 07/09/05,13:21:59,039.2,5.201,112.76 07/09/05,13:22:00,040.1,5.201,112.80 07/09/05,13:22:01,041.0,5.114,112.80 07/09/05,13:22:02,042.1,5.176,112.83 07/09/05,13:22:03,043.2,5.201,112.84 07/09/05,13:22:04,044.4,5.114,112.83 07/09/05,13:22:05,045.9,5.276,112.83 07/09/05,13:22:06,047.1,5.314,112.80 07/09/05,13:22:07,047.6,5.364,112.78 07/09/05,13:22:08,047.1,5.314,112.76 07/09/05,13:22:09,045.6,5.276,112.76 07/09/05,13:22:10,043.0,5.214,112.78 07/09/05,13:22:11,040.0,5.201,112.81 07/09/05,13:22:12,037.3,5.176,112.85 07/09/05,13:22:13,035.0,5.051,112.87 07/09/05,13:22:14,033.1,4.964,112.87 07/09/05,13:22:15,031.2,4.851,112.92 07/09/05,13:22:16,029.1,4.776,112.98 07/09/05,13:22:17,026.9,4.639,113.07 07/09/05,13:22:18,024.8,4.464,113.07 07/09/05,13:22:19,023.0,4.238,113.18 07/09/05,13:22:20,021.2,4.113,113.30 07/09/05,13:22:21,019.2,3.913,113.46 07/09/05,13:22:22,016.9,3.701,113.63 07/09/05,13:22:23,014.7,3.626,113.63 07/09/05,13:22:24,012.8,3.376,113.80 07/09/05,13:22:25,011.4,3.188,113.98 07/09/05,13:22:26,010.5,3.076,114.16 07/09/05,13:22:27,010.2,2.800,114.16 07/09/05,13:22:28,010.1,2.225,114.36 07/09/05,13:22:29,010.1,2.638,114.51 07/09/05,13:22:30,010.1,2.538,114.66 07/09/05,13:22:31,009.8,2.400,114.79 07/09/05,13:22:32,009.3,2.300,114.79 07/09/05,13:22:33,008.8,2.238,114.89 07/09/05,13:22:34,008.4,2.125,114.94 07/09/05,13:22:35,007.9,2.075,114.97 07/09/05,13:22:36,007.8,2.013,114.97 07/09/05,13:22:37,008.3,1.975,114.96 07/09/05,13:22:38,009.0,1.925,114.92 07/09/05,13:22:39,009.6,1.913,114.90 07/09/05,13:22:40,010.0,1.938,114.82 07/09/05,13:22:41,010.8,1.975,114.82 07/09/05,13:22:42,011.5,2.125,114.71 07/09/05,13:22:43,011.7,2.175,114.59 07/09/05,13:22:44,011.5,2.250,114.43 07/09/05,13:22:45,011.5,1.875,114.43 07/09/05,13:22:46,011.6,1.963,114.27 07/09/05,13:22:47,011.9,2.538,114.12 07/09/05,13:22:48,012.1,2.713,113.98 07/09/05,13:22:49,012.3,2.826,113.84 07/09/05,13:22:50,012.6,2.838,113.84 07/09/05,13:22:51,013.0,2.851,113.73 07/09/05,13:22:52,013.6,2.976,113.63 07/09/05,13:22:53,014.0,3.063,113.54 07/09/05,13:22:54,014.6,3.088,113.54 07/09/05,13:22:55,015.3,3.138,113.48 07/09/05,13:22:56,016.4,3.163,113.39 07/09/05,13:22:57,017.7,3.176,113.36 07/09/05,13:22:58,019.1,3.201,113.36 07/09/05,13:22:59,020.5,3.213,113.30 07/09/05,13:23:00,022.0,3.213,113.30 07/09/05,13:23:01,023.6,3.226,113.30 07/09/05,13:23:02,025.4,3.201,113.31 07/09/05,13:23:03,025.4,3.213,113.31 07/09/05,13:23:04,026.8,3.213,113.33 07/09/05,13:23:05,027.9,3.213,113.35 07/09/05,13:23:06,028.7,3.138,113.38 07/09/05,13:23:07,029.3,3.101,113.38 07/09/05,13:23:08,029.5,2.988,113.39 07/09/05,13:23:09,029.3,2.988,113.42 07/09/05,13:23:10,028.9,2.951,113.45 07/09/05,13:23:11,028.3,2.926,113.49 07/09/05,13:23:12,027.7,2.851,113.49 07/09/05,13:23:13,027.2,2.788,113.53 07/09/05,13:23:14,026.7,2.775,113.61 07/09/05,13:23:15,026.2,2.700,113.70 07/09/05,13:23:16,025.6,2.600,113.70 07/09/05,13:23:17,025.2,2.525,113.79 07/09/05,13:23:18,024.8,2.450,113.87 07/09/05,13:23:19,024.6,2.363,113.97 07/09/05,13:23:20,024.6,2.300,114.06 07/09/05,13:23:21,024.6,2.238,114.06 07/09/05,13:23:22,024.7,2.138,114.18 07/09/05,13:23:23,025.0,2.100,114.26 07/09/05,13:23:24,025.7,1.975,114.35 07/09/05,13:23:25,027.0,1.950,114.35 07/09/05,13:23:26,028.4,1.913,114.43 07/09/05,13:23:27,029.7,1.863,114.45 07/09/05,13:23:28,030.9,1.875,114.47 07/09/05,13:23:29,032.1,1.913,114.47 07/09/05,13:23:30,033.2,1.913,114.47 07/09/05,13:23:31,034.2,1.913,114.46 07/09/05,13:23:32,035.0,1.913,114.43 07/09/05,13:23:33,035.8,2.000,114.39 07/09/05,13:23:34,036.5,2.050,114.39 07/09/05,13:23:35,037.2,2.100,114.31 07/09/05,13:23:36,037.7,2.100,114.24 07/09/05,13:23:37,038.3,2.075,114.15 07/09/05,13:23:38,039.2,2.238,114.09 07/09/05,13:23:39,040.0,2.300,114.09 07/09/05,13:23:40,040.8,2.338,114.04 07/09/05,13:23:41,041.6,2.375,114.01 07/09/05,13:23:42,042.3,2.400,113.99 07/09/05,13:23:43,043.1,2.400,113.99 07/09/05,13:23:44,043.7,2.413,114.00 07/09/05,13:23:45,044.4,2.363,113.98 07/09/05,13:23:46,044.8,2.313,113.97 07/09/05,13:23:47,044.9,2.463,113.95 07/09/05,13:23:48,044.5,1.988,113.95 07/09/05,13:23:49,043.8,2.213,113.92 07/09/05,13:23:50,043.2,2.613,113.87 07/09/05,13:23:51,043.0,2.638,113.80 07/09/05,13:23:52,043.3,2.600,113.80 07/09/05,13:23:53,043.4,2.625,113.75 07/09/05,13:23:54,043.1,2.663,113.76 07/09/05,13:23:55,042.5,2.613,113.78 07/09/05,13:23:56,042.1,2.600,113.80 07/09/05,13:23:57,041.9,2.588,113.80 07/09/05,13:23:58,041.9,2.638,113.84 07/09/05,13:23:59,041.7,2.613,113.90 07/09/05,13:24:00,041.2,2.625,113.95 07/09/05,13:24:01,040.7,2.563,113.95 07/09/05,13:24:02,040.5,2.550,113.99 07/09/05,13:24:03,040.5,2.513,114.02 07/09/05,13:24:04,040.3,2.513,114.07 07/09/05,13:24:05,040.0,2.488,114.12 07/09/05,13:24:06,039.8,2.488,114.12 07/09/05,13:24:07,039.8,2.525,114.16 07/09/05,13:24:08,040.1,2.500,114.19 07/09/05,13:24:09,040.4,2.513,114.21 07/09/05,13:24:10,040.4,2.563,114.21 07/09/05,13:24:11,040.4,2.600,114.22 07/09/05,13:24:12,040.3,2.588,114.21 07/09/05,13:24:13,040.4,2.600,114.19 07/09/05,13:24:14,040.5,2.625,114.19 07/09/05,13:24:15,040.7,2.650,114.18 07/09/05,13:24:16,040.6,2.663,114.19 07/09/05,13:24:17,040.5,2.700,114.22 07/09/05,13:24:18,040.4,2.700,114.24 07/09/05,13:24:19,040.5,2.713,114.24 07/09/05,13:24:20,040.5,2.763,114.26 07/09/05,13:24:21,040.5,2.763,114.27 07/09/05,13:24:22,040.5,2.800,114.27 07/09/05,13:24:23,040.5,2.800,114.27 07/09/05,13:24:24,040.5,2.826,114.27 07/09/05,13:24:25,040.6,2.800,114.26 07/09/05,13:24:26,040.7,2.763,114.27 07/09/05,13:24:27,040.7,2.826,114.31 07/09/05,13:24:28,040.6,2.763,114.31 07/09/05,13:24:29,040.6,2.725,114.34 07/09/05,13:24:30,040.6,2.725,114.41 07/09/05,13:24:31,040.5,2.725,114.46 07/09/05,13:24:32,040.5,2.725,114.46 07/09/05,13:24:33,040.7,2.663,114.51 07/09/05,13:24:34,041.4,2.538,114.57 07/09/05,13:24:35,041.9,2.525,114.66 07/09/05,13:24:36,042.3,2.425,114.80 07/09/05,13:24:37,042.1,2.288,114.80 07/09/05,13:24:38,041.8,2.163,114.95 07/09/05,13:24:39,041.5,2.025,115.14 07/09/05,13:24:40,041.2,1.888,115.33 07/09/05,13:24:41,040.9,1.813,115.33 07/09/05,13:24:42,040.4,1.688,115.52 07/09/05,13:24:43,039.9,1.625,115.69 07/09/05,13:24:44,039.8,1.588,115.85 07/09/05,13:24:45,038.4,1.563,115.86 07/09/05,13:24:46,037.3,1.550,115.86 07/09/05,13:24:47,037.2,1.588,115.79 07/09/05,13:24:48,037.8,1.613,115.72 07/09/05,13:24:49,038.3,1.675,115.69 07/09/05,13:24:50,037.7,1.713,115.69 07/09/05,13:24:51,037.0,1.713,115.69 07/09/05,13:24:52,036.4,1.688,115.69 07/09/05,13:24:53,036.2,1.625,115.68 07/09/05,13:24:54,035.8,1.638,115.70 07/09/05,13:24:55,034.3,1.725,115.70 07/09/05,13:24:56,031.9,1.688,115.74 07/09/05,13:24:57,029.3,1.713,115.77 07/09/05,13:24:58,027.1,1.663,115.82 07/09/05,13:24:59,026.2,1.613,115.82 07/09/05,13:25:00,023.5,1.600,115.92 07/09/05,13:25:01,020.6,1.588,115.97 07/09/05,13:25:02,018.9,1.575,115.94 07/09/05,13:25:03,017.9,1.563,115.87 07/09/05,13:25:04,017.5,1.575,115.87 07/09/05,13:25:05,016.8,1.613,115.84 07/09/05,13:25:06,015.7,1.613,115.83 07/09/05,13:25:07,014.2,1.625,115.84 07/09/05,13:25:08,012.6,1.588,115.84 07/09/05,13:25:09,011.4,1.538,115.88 07/09/05,13:25:10,010.7,1.563,115.94 07/09/05,13:25:11,008.6,1.613,115.97 07/09/05,13:25:12,007.0,1.575,115.97 07/09/05,13:25:13,005.7,1.600,115.97 07/09/05,13:25:14,004.4,1.575,115.97 07/09/05,13:25:15,003.8,1.575,115.97 07/09/05,13:25:16,004.2,1.525,115.96 07/09/05,13:25:17,004.4,1.575,115.96 07/09/05,13:25:18,004.3,1.538,116.00 07/09/05,13:25:19,003.8,1.538,116.03 07/09/05,13:25:20,002.9,1.563,116.02 07/09/05,13:25:21,002.1,1.588,116.02 07/09/05,13:25:22,001.6,1.625,115.96 07/09/05,13:25:23,001.1,1.650,115.90 07/09/05,13:25:24,000.6,1.663,115.87 07/09/05,13:25:25,359.6,1.688,115.88 07/09/05,13:25:26,358.4,1.650,115.88 07/09/05,13:25:27,357.5,1.600,115.92 07/09/05,13:25:28,356.8,1.588,115.99 07/09/05,13:25:29,356.1,1.588,116.07 07/09/05,13:25:30,355.5,1.650,116.07 07/09/05,13:25:31,354.6,1.625,116.09 07/09/05,13:25:32,353.7,1.638,116.11 07/09/05,13:25:33,352.9,1.575,116.11 07/09/05,13:25:34,352.1,1.588,116.15 07/09/05,13:25:35,350.8,1.538,116.15 07/09/05,13:25:36,349.4,1.550,116.20 07/09/05,13:25:37,348.0,1.563,116.21 07/09/05,13:25:38,346.7,1.575,116.20 07/09/05,13:25:39,345.4,1.563,116.20 07/09/05,13:25:40,344.3,1.550,116.19 07/09/05,13:25:41,343.2,1.538,116.20 07/09/05,13:25:42,342.0,1.588,116.24 07/09/05,13:25:43,340.6,1.575,116.28 07/09/05,13:25:44,339.4,1.625,116.28 07/09/05,13:25:45,338.2,1.575,116.30 07/09/05,13:25:46,337.2,1.563,116.31 07/09/05,13:25:47,336.6,1.575,116.32 07/09/05,13:25:48,335.7,1.575,116.32 07/09/05,13:25:49,334.8,1.625,116.32 07/09/05,13:25:50,333.8,1.650,116.30 07/09/05,13:25:51,332.9,1.650,116.27 07/09/05,13:25:52,332.1,1.675,116.22 07/09/05,13:25:53,331.2,1.738,116.22 07/09/05,13:25:54,330.3,1.725,116.19 07/09/05,13:25:55,329.4,1.750,116.18 07/09/05,13:25:56,328.4,1.725,116.18 07/09/05,13:25:57,327.5,1.738,116.18 07/09/05,13:25:58,326.5,1.763,116.18 07/09/05,13:25:59,325.3,1.763,116.20 07/09/05,13:26:00,324.2,1.763,116.21 07/09/05,13:26:01,323.0,1.788,116.24 07/09/05,13:26:02,322.0,1.750,116.24 07/09/05,13:26:03,321.0,1.725,116.28 07/09/05,13:26:04,320.1,1.813,116.31 07/09/05,13:26:05,319.3,1.838,116.30 07/09/05,13:26:06,318.7,1.788,116.30 07/09/05,13:26:07,318.1,1.788,116.31 07/09/05,13:26:08,317.1,1.838,116.28 07/09/05,13:26:09,316.2,1.813,116.23 07/09/05,13:26:10,315.7,1.800,116.20 07/09/05,13:26:11,315.3,1.838,116.20 07/09/05,13:26:12,315.2,1.825,116.20 07/09/05,13:26:13,315.2,1.838,116.24 07/09/05,13:26:14,315.1,1.875,116.27 07/09/05,13:26:15,314.9,1.875,116.27 07/09/05,13:26:16,314.4,1.850,116.30 07/09/05,13:26:17,313.6,1.888,116.34 07/09/05,13:26:18,312.6,1.863,116.36 07/09/05,13:26:19,311.4,1.938,116.36 07/09/05,13:26:20,309.9,1.888,116.35 07/09/05,13:26:21,308.5,1.900,116.34 07/09/05,13:26:22,307.2,1.950,116.33 07/09/05,13:26:23,306.0,1.988,116.32 07/09/05,13:26:24,304.7,1.950,116.32 07/09/05,13:26:25,303.3,2.038,116.29 07/09/05,13:26:26,301.9,2.050,116.27 07/09/05,13:26:27,300.3,1.988,116.29 07/09/05,13:26:28,298.7,1.963,116.29 07/09/05,13:26:29,297.3,1.988,116.33 07/09/05,13:26:30,296.2,2.000,116.34 07/09/05,13:26:31,295.4,2.050,116.37 07/09/05,13:26:32,294.4,2.100,116.37 07/09/05,13:26:33,293.2,2.050,116.37 07/09/05,13:26:34,291.8,2.050,116.35 07/09/05,13:26:35,290.1,2.050,116.33 07/09/05,13:26:36,288.5,2.100,116.31 07/09/05,13:26:37,287.0,2.075,116.31 07/09/05,13:26:38,285.9,2.150,116.29 07/09/05,13:26:39,285.0,2.150,116.30 07/09/05,13:26:40,284.4,2.075,116.33 07/09/05,13:26:41,284.0,2.075,116.34 07/09/05,13:26:42,283.7,2.125,116.34 07/09/05,13:26:43,283.3,2.113,116.36 07/09/05,13:26:44,282.9,2.050,116.40 07/09/05,13:26:45,282.6,2.088,116.40 07/09/05,13:26:46,282.2,2.088,116.40 07/09/05,13:26:47,281.6,2.100,116.42 07/09/05,13:26:48,280.8,2.113,116.43 07/09/05,13:26:49,279.8,2.113,116.40 07/09/05,13:26:50,278.6,2.113,116.37 07/09/05,13:26:51,277.6,2.100,116.37 07/09/05,13:26:52,276.8,2.088,116.35 07/09/05,13:26:53,276.4,2.088,116.32 07/09/05,13:26:54,276.5,2.088,116.32 07/09/05,13:26:55,276.9,2.100,116.32 07/09/05,13:26:56,277.3,2.100,116.32 07/09/05,13:26:57,277.6,2.088,116.33 07/09/05,13:26:58,277.7,2.088,116.34 07/09/05,13:26:59,277.6,2.100,116.36 07/09/05,13:27:00,277.4,2.100,116.36 07/09/05,13:27:01,277.1,2.138,116.38 07/09/05,13:27:02,276.8,2.125,116.38 07/09/05,13:27:03,276.5,2.125,116.39 07/09/05,13:27:04,276.1,2.138,116.39 07/09/05,13:27:05,275.7,2.138,116.38 07/09/05,13:27:06,275.3,2.150,116.38 07/09/05,13:27:07,274.9,2.113,116.35 07/09/05,13:27:08,274.6,2.100,116.35 07/09/05,13:27:09,274.5,2.100,116.35 07/09/05,13:27:10,274.7,2.100,116.35 07/09/05,13:27:11,275.0,2.113,116.34 07/09/05,13:27:12,275.5,2.088,116.36 07/09/05,13:27:13,276.2,2.100,116.36 07/09/05,13:27:14,276.7,2.100,116.36 07/09/05,13:27:15,277.1,2.088,116.37 07/09/05,13:27:16,277.2,2.088,116.37 07/09/05,13:27:17,277.1,2.113,116.37 07/09/05,13:27:18,276.9,2.100,116.37 07/09/05,13:27:19,276.8,2.075,116.36 07/09/05,13:27:20,276.7,2.075,116.36 07/09/05,13:27:21,276.6,2.063,116.34 07/09/05,13:27:22,276.6,2.088,116.34 07/09/05,13:27:23,276.6,2.088,116.35 07/09/05,13:27:24,276.8,2.063,116.38 07/09/05,13:27:25,277.0,2.063,116.39 07/09/05,13:27:26,277.3,2.100,116.39 07/09/05,13:27:27,277.7,2.100,116.40 07/09/05,13:27:28,278.1,2.100,116.40 07/09/05,13:27:29,278.4,2.100,116.39 07/09/05,13:27:30,278.5,2.100,116.39 07/09/05,13:27:31,278.5,2.113,116.39 07/09/05,13:27:32,278.6,2.113,116.35 07/09/05,13:27:33,278.8,2.100,116.33 07/09/05,13:27:34,279.0,2.100,116.33 07/09/05,13:27:35,279.4,2.100,116.33 07/09/05,13:27:36,279.7,2.088,116.32 07/09/05,13:27:37,279.9,2.100,116.33 07/09/05,13:27:38,279.9,2.100,116.36 07/09/05,13:27:39,279.8,2.163,116.35 07/09/05,13:27:40,279.6,2.150,116.35 07/09/05,13:27:41,279.6,2.138,116.38 07/09/05,13:27:42,279.9,2.088,116.39 07/09/05,13:27:43,280.1,2.063,116.39 07/09/05,13:27:44,280.2,2.075,116.39 07/09/05,13:27:45,280.0,2.063,116.38 07/09/05,13:27:46,279.7,2.075,116.39 07/09/05,13:27:47,279.8,2.075,116.39 07/09/05,13:27:48,280.3,2.100,116.38 07/09/05,13:27:49,281.2,2.100,116.38 07/09/05,13:27:50,281.9,2.075,116.38 07/09/05,13:27:51,282.3,2.100,116.36 07/09/05,13:27:52,282.5,2.150,116.33 07/09/05,13:27:53,282.5,2.125,116.33 07/09/05,13:27:54,282.9,2.138,116.32 07/09/05,13:27:55,283.2,2.200,116.31 07/09/05,13:27:56,283.9,2.125,116.33 07/09/05,13:27:57,284.0,2.150,116.35 07/09/05,13:27:58,284.3,2.088,116.35 07/09/05,13:27:59,285.6,2.075,116.38 07/09/05,13:28:00,288.0,2.088,116.41 07/09/05,13:28:01,290.6,2.113,116.44 07/09/05,13:28:02,291.9,2.125,116.44 07/09/05,13:28:03,292.7,2.088,116.41 07/09/05,13:28:04,292.3,2.125,116.37 07/09/05,13:28:05,291.1,2.125,116.32 07/09/05,13:28:06,290.0,2.138,116.34 07/09/05,13:28:07,289.2,2.150,116.34 07/09/05,13:28:08,288.8,2.163,116.37 07/09/05,13:28:09,288.5,2.138,116.39 07/09/05,13:28:10,288.1,2.200,116.40 07/09/05,13:28:11,287.6,2.200,116.40 07/09/05,13:28:12,287.3,2.150,116.43 07/09/05,13:28:13,287.1,2.138,116.47 07/09/05,13:28:14,287.8,2.088,116.51 07/09/05,13:28:15,289.9,2.050,116.54 07/09/05,13:28:16,293.5,2.088,116.54 07/09/05,13:28:17,295.7,2.088,116.54 07/09/05,13:28:18,296.5,2.013,116.53 07/09/05,13:28:19,296.7,1.975,116.54 07/09/05,13:28:20,296.8,2.038,116.54 07/09/05,13:28:21,296.5,1.988,116.59 07/09/05,13:28:22,296.2,2.000,116.66 07/09/05,13:28:23,296.2,2.000,116.69 07/09/05,13:28:24,296.1,1.975,116.69 07/09/05,13:28:25,295.7,1.938,116.71 07/09/05,13:28:26,295.2,1.950,116.72 07/09/05,13:28:27,294.5,2.013,116.71 07/09/05,13:28:28,293.8,1.963,116.71 07/09/05,13:28:29,293.3,1.988,116.71 07/09/05,13:28:30,292.8,1.950,116.68 07/09/05,13:28:31,292.2,2.013,116.66 07/09/05,13:28:32,291.4,1.938,116.65 07/09/05,13:28:33,290.8,1.975,116.65 07/09/05,13:28:34,290.1,2.000,116.65 07/09/05,13:28:35,289.5,2.000,116.66 07/09/05,13:28:36,289.3,2.038,116.70 07/09/05,13:28:37,289.2,1.988,116.72 07/09/05,13:28:38,289.2,2.025,116.72 07/09/05,13:28:39,289.2,2.000,116.71 07/09/05,13:28:40,289.1,1.988,116.75 07/09/05,13:28:41,288.7,1.988,116.77 07/09/05,13:28:42,288.3,2.050,116.77 07/09/05,13:28:43,288.0,2.050,116.78 07/09/05,13:28:44,287.6,2.063,116.76 07/09/05,13:28:45,287.2,2.113,116.74 07/09/05,13:28:46,286.8,2.038,116.71 07/09/05,13:28:47,286.3,2.038,116.71 07/09/05,13:28:48,285.7,2.025,116.67 07/09/05,13:28:49,285.2,2.038,116.63 07/09/05,13:28:50,285.1,2.038,116.62 07/09/05,13:28:51,285.0,2.013,116.62 07/09/05,13:28:52,285.2,2.025,116.63 07/09/05,13:28:53,285.4,2.025,116.67 07/09/05,13:28:54,285.6,2.025,116.70 07/09/05,13:28:55,285.7,2.025,116.72 07/09/05,13:28:56,285.7,2.013,116.72 07/09/05,13:28:57,285.4,2.038,116.75 07/09/05,13:28:58,285.2,2.038,116.78 07/09/05,13:28:59,284.8,2.050,116.77 07/09/05,13:29:00,284.5,2.188,116.77 07/09/05,13:29:01,284.3,2.075,116.76 07/09/05,13:29:02,283.8,2.075,116.73 07/09/05,13:29:03,282.8,2.088,116.67 07/09/05,13:29:04,282.0,2.113,116.63 07/09/05,13:29:05,281.7,2.125,116.63 07/09/05,13:29:06,281.5,2.200,116.56 07/09/05,13:29:07,281.4,2.313,116.49 07/09/05,13:29:08,281.5,2.325,116.39 07/09/05,13:29:09,281.5,2.375,116.39 07/09/05,13:29:10,281.5,2.463,116.26 07/09/05,13:29:11,282.1,2.500,116.16 07/09/05,13:29:12,283.7,2.575,116.04 07/09/05,13:29:13,285.6,2.600,115.90 07/09/05,13:29:14,287.7,2.625,115.90 07/09/05,13:29:15,290.1,2.638,115.76 07/09/05,13:29:16,293.0,2.675,115.61 07/09/05,13:29:17,296.0,2.713,115.46 07/09/05,13:29:18,299.0,2.775,115.46 07/09/05,13:29:19,301.9,2.838,115.29 07/09/05,13:29:20,304.7,2.876,115.12 07/09/05,13:29:21,307.5,2.963,114.94 07/09/05,13:29:22,310.1,2.988,114.94 07/09/05,13:29:23,312.7,3.063,114.78 07/09/05,13:29:24,315.1,3.088,114.60 07/09/05,13:29:25,317.6,3.151,114.43 07/09/05,13:29:26,319.9,3.226,114.28 07/09/05,13:29:27,322.1,2.963,114.28 07/09/05,13:29:28,323.9,3.176,114.18 07/09/05,13:29:29,325.4,3.238,114.07 07/09/05,13:29:30,326.5,3.263,113.99 07/09/05,13:29:31,327.5,3.288,113.99 07/09/05,13:29:32,328.3,3.288,113.93 07/09/05,13:29:33,329.1,3.288,113.87 07/09/05,13:29:34,329.6,3.338,113.84 07/09/05,13:29:35,330.1,3.288,113.81 07/09/05,13:29:36,330.6,3.226,113.81 07/09/05,13:29:37,331.0,3.238,113.80 07/09/05,13:29:38,331.6,3.113,113.79 07/09/05,13:29:39,332.1,2.926,113.75 07/09/05,13:29:40,333.0,2.976,113.75 07/09/05,13:29:41,333.6,2.851,113.72 07/09/05,13:29:42,334.2,2.800,113.68 07/09/05,13:29:43,334.7,2.713,113.66 07/09/05,13:29:44,335.2,2.613,113.67 07/09/05,13:29:45,335.8,2.513,113.67 07/09/05,13:29:46,336.4,2.438,113.72 07/09/05,13:29:47,337.0,2.363,113.78 07/09/05,13:29:48,337.7,2.200,113.87 07/09/05,13:29:49,338.5,1.975,113.87 07/09/05,13:29:50,339.4,2.050,113.93 07/09/05,13:29:51,340.3,2.150,113.97 07/09/05,13:29:52,341.2,2.175,114.02 07/09/05,13:29:53,342.4,2.088,114.10 07/09/05,13:29:54,343.7,2.013,114.10 07/09/05,13:29:55,344.4,1.975,114.19 07/09/05,13:29:56,344.6,1.850,114.29 07/09/05,13:29:57,345.0,1.825,114.37 07/09/05,13:29:58,345.8,1.212,114.37 07/09/05,13:29:59,346.8,1.588,114.45 07/09/05,13:30:00,347.8,1.550,114.52 07/09/05,13:30:01,348.4,1.525,114.59 07/09/05,13:30:02,348.6,1.550,114.60 07/09/05,13:30:03,348.8,1.588,114.60 07/09/05,13:30:04,349.3,1.625,114.55 07/09/05,13:30:05,350.1,1.700,114.48 07/09/05,13:30:06,350.7,1.725,114.42 07/09/05,13:30:07,351.2,1.888,114.42 07/09/05,13:30:08,351.2,1.813,114.36 07/09/05,13:30:09,351.0,1.738,114.27 07/09/05,13:30:10,352.3,1.738,114.21 07/09/05,13:30:11,352.7,1.800,114.19 07/09/05,13:30:12,351.3,1.863,114.19 07/09/05,13:30:13,348.0,1.913,114.22 07/09/05,13:30:14,342.9,1.900,114.18 07/09/05,13:30:15,338.4,1.900,114.11 07/09/05,13:30:16,335.2,1.825,114.11 07/09/05,13:30:17,331.8,1.775,114.12 07/09/05,13:30:18,327.0,1.763,114.23 07/09/05,13:30:19,321.9,1.725,114.35 07/09/05,13:30:20,316.8,1.713,114.35 07/09/05,13:30:21,313.7,1.650,114.41 07/09/05,13:30:22,311.7,1.750,114.38 07/09/05,13:30:23,309.3,1.925,114.23 07/09/05,13:30:24,306.8,2.088,114.03 07/09/05,13:30:25,304.6,2.238,114.03 07/09/05,13:30:26,302.6,2.425,113.80 07/09/05,13:30:27,300.8,2.725,113.57 07/09/05,13:30:28,299.2,2.826,113.37 07/09/05,13:30:29,297.8,2.938,113.37 07/09/05,13:30:30,296.8,3.038,113.23 07/09/05,13:30:31,295.8,3.063,113.13 07/09/05,13:30:32,295.1,3.088,113.07 07/09/05,13:30:33,294.2,3.076,113.02 07/09/05,13:30:34,293.2,3.013,113.02 07/09/05,13:30:35,292.1,2.913,112.96 07/09/05,13:30:36,291.4,2.851,112.94 07/09/05,13:30:37,290.8,2.863,112.95 07/09/05,13:30:38,290.2,2.838,112.95 07/09/05,13:30:39,289.9,2.663,112.97 07/09/05,13:30:40,289.8,2.600,112.96 07/09/05,13:30:41,289.8,2.613,112.90 07/09/05,13:30:42,290.0,2.675,112.82 07/09/05,13:30:43,290.3,2.525,112.82 07/09/05,13:30:44,290.4,2.525,112.69 07/09/05,13:30:45,290.8,2.525,112.57 07/09/05,13:30:46,290.9,2.625,112.48 07/09/05,13:30:47,290.8,2.675,112.48 07/09/05,13:30:48,290.4,2.675,112.37 07/09/05,13:30:49,289.9,2.675,112.25 07/09/05,13:30:50,289.4,2.725,112.18 07/09/05,13:30:51,289.0,2.688,112.15 07/09/05,13:30:52,288.6,2.675,112.15 07/09/05,13:30:53,288.3,2.663,112.14 07/09/05,13:30:54,287.8,2.650,112.14 07/09/05,13:30:55,287.3,2.625,112.14 07/09/05,13:30:56,286.8,2.600,112.14 07/09/05,13:30:57,286.4,2.600,112.14 07/09/05,13:30:58,286.1,2.563,112.13 07/09/05,13:30:59,285.7,2.525,112.13 07/09/05,13:31:00,284.9,2.525,112.13 07/09/05,13:31:01,284.3,2.538,112.13 07/09/05,13:31:02,284.5,2.538,112.13 07/09/05,13:31:03,285.0,2.538,112.12 07/09/05,13:31:04,285.9,2.538,112.08 07/09/05,13:31:05,287.2,2.400,112.08 07/09/05,13:31:06,288.9,2.288,112.03 07/09/05,13:31:07,291.0,2.175,111.99 07/09/05,13:31:08,293.4,2.200,111.93 07/09/05,13:31:09,296.1,2.388,111.93 07/09/05,13:31:10,298.6,2.625,111.84 07/09/05,13:31:11,301.7,2.700,111.74 07/09/05,13:31:12,305.1,2.838,111.66 07/09/05,13:31:13,308.6,2.851,111.57 07/09/05,13:31:14,313.3,2.863,111.57 07/09/05,13:31:15,319.2,2.951,111.45 07/09/05,13:31:16,325.3,2.988,111.42 07/09/05,13:31:17,330.9,3.038,111.46 07/09/05,13:31:18,330.9,3.101,111.46 07/09/05,13:31:19,336.5,3.101,111.50 07/09/05,13:31:20,342.9,3.126,111.48 07/09/05,13:31:21,350.1,3.151,111.49 07/09/05,13:31:22,357.4,3.226,111.49 07/09/05,13:31:23,004.3,3.288,111.49 07/09/05,13:31:24,010.6,3.376,111.47 07/09/05,13:31:25,017.1,3.463,111.46 07/09/05,13:31:26,024.2,3.501,111.47 07/09/05,13:31:27,031.9,3.588,111.47 07/09/05,13:31:28,039.9,3.638,111.47 07/09/05,13:31:29,048.3,3.701,111.51 07/09/05,13:31:30,057.0,3.763,111.57 07/09/05,13:31:31,066.2,3.788,111.60 07/09/05,13:31:32,076.1,3.813,111.60 07/09/05,13:31:33,085.6,3.713,111.63 07/09/05,13:31:34,094.7,3.851,111.67 07/09/05,13:31:35,103.3,3.663,111.69 07/09/05,13:31:36,110.9,3.651,111.69 07/09/05,13:31:37,118.3,3.613,111.74 07/09/05,13:31:38,126.2,3.601,111.81 07/09/05,13:31:39,134.4,3.713,111.89 07/09/05,13:31:40,142.2,3.713,111.97 07/09/05,13:31:41,149.3,3.638,111.97 07/09/05,13:31:42,155.6,3.563,112.03 07/09/05,13:31:43,161.0,3.513,112.08 07/09/05,13:31:44,166.0,3.563,112.15 07/09/05,13:31:45,170.0,3.451,112.15 07/09/05,13:31:46,173.3,3.426,112.23 07/09/05,13:31:47,175.8,3.301,112.31 07/09/05,13:31:48,177.4,3.276,112.41 07/09/05,13:31:49,178.1,3.201,112.52 07/09/05,13:31:50,178.1,3.001,112.52 07/09/05,13:31:51,177.6,3.076,112.64 07/09/05,13:31:52,176.8,3.088,112.76 07/09/05,13:31:53,176.6,2.901,112.84 07/09/05,13:31:54,176.8,2.863,112.84 07/09/05,13:31:55,177.3,2.876,112.88 07/09/05,13:31:56,178.0,2.863,112.92 07/09/05,13:31:57,179.1,2.826,112.92 07/09/05,13:31:58,180.4,2.800,112.89 07/09/05,13:31:59,181.9,2.826,112.89 07/09/05,13:32:00,183.5,2.800,112.90 07/09/05,13:32:01,185.1,2.838,112.90 07/09/05,13:32:02,187.1,2.888,112.91 07/09/05,13:32:03,189.4,2.838,112.91 07/09/05,13:32:04,191.8,2.863,112.87 07/09/05,13:32:05,194.5,2.926,112.79 07/09/05,13:32:06,197.6,2.800,112.68 07/09/05,13:32:07,200.5,2.800,112.68 07/09/05,13:32:08,202.5,2.826,112.57 07/09/05,13:32:09,203.8,2.901,112.47 07/09/05,13:32:10,204.6,3.013,112.39 07/09/05,13:32:11,205.1,3.038,112.27 07/09/05,13:32:12,205.1,3.063,112.27 07/09/05,13:32:13,204.5,3.176,112.17 07/09/05,13:32:14,203.4,3.251,112.14 07/09/05,13:32:15,202.1,3.326,112.13 07/09/05,13:32:16,200.7,3.351,112.13 07/09/05,13:32:17,198.9,3.363,112.09 07/09/05,13:32:18,196.9,3.426,112.04 07/09/05,13:32:19,194.9,3.438,112.02 07/09/05,13:32:20,193.0,3.451,112.03 07/09/05,13:32:21,191.6,3.451,112.03 07/09/05,13:32:22,191.0,3.413,112.04 07/09/05,13:32:23,191.4,3.376,112.06 07/09/05,13:32:24,192.4,3.363,112.06 07/09/05,13:32:25,193.4,3.276,112.06 07/09/05,13:32:26,194.0,3.301,112.09 07/09/05,13:32:27,194.0,3.351,112.10 07/09/05,13:32:28,193.5,3.363,112.09 07/09/05,13:32:29,192.5,3.376,112.09 07/09/05,13:32:30,190.9,3.376,112.09 07/09/05,13:32:31,188.9,3.313,112.19 07/09/05,13:32:32,187.1,3.313,112.31 07/09/05,13:32:33,185.7,3.251,112.43 07/09/05,13:32:34,184.5,3.301,112.43 07/09/05,13:32:35,183.5,3.251,112.53 07/09/05,13:32:36,182.4,3.276,112.60 07/09/05,13:32:37,181.2,3.338,112.64 07/09/05,13:32:38,179.9,3.313,112.68 07/09/05,13:32:39,178.4,3.213,112.68 07/09/05,13:32:40,177.0,3.113,112.77 07/09/05,13:32:41,175.7,3.101,112.93 07/09/05,13:32:42,174.3,3.013,113.09 07/09/05,13:32:43,173.0,2.963,113.09 07/09/05,13:32:44,172.0,2.863,113.25 07/09/05,13:32:45,170.7,2.788,113.40 07/09/05,13:32:46,169.4,2.775,113.56 07/09/05,13:32:47,168.3,2.600,113.71 07/09/05,13:32:48,167.9,2.513,113.71 07/09/05,13:32:49,169.0,2.475,113.89 07/09/05,13:32:50,172.1,2.288,114.09 07/09/05,13:32:51,176.6,2.125,114.27 07/09/05,13:32:52,181.8,2.075,114.27 07/09/05,13:32:53,186.9,2.000,114.28 07/09/05,13:32:54,191.2,2.050,114.27 07/09/05,13:32:55,195.1,2.038,114.26 07/09/05,13:32:56,199.0,2.088,114.26 07/09/05,13:32:57,202.9,2.050,114.29 07/09/05,13:32:58,206.2,2.038,114.33 07/09/05,13:32:59,208.7,2.000,114.38 07/09/05,13:33:00,210.7,1.988,114.40 07/09/05,13:33:01,211.7,2.000,114.40 07/09/05,13:33:02,212.4,1.988,114.39 07/09/05,13:33:03,213.5,2.013,114.39 07/09/05,13:33:04,215.3,2.013,114.40 07/09/05,13:33:05,217.0,2.075,114.40 07/09/05,13:33:06,218.5,2.100,114.38 07/09/05,13:33:07,219.7,2.038,114.34 07/09/05,13:33:08,220.6,2.038,114.32 07/09/05,13:33:09,221.2,2.113,114.33 07/09/05,13:33:10,221.8,2.050,114.33 07/09/05,13:33:11,222.5,2.100,114.36 07/09/05,13:33:12,223.5,2.075,114.38 07/09/05,13:33:13,224.6,2.038,114.39 07/09/05,13:33:14,225.8,2.063,114.39 07/09/05,13:33:15,226.9,2.063,114.43 07/09/05,13:33:16,227.9,2.050,114.45 07/09/05,13:33:17,228.6,2.050,114.46 07/09/05,13:33:18,229.0,2.038,114.46 07/09/05,13:33:19,229.0,2.050,114.46 07/09/05,13:33:20,229.1,2.025,114.44 07/09/05,13:33:21,229.2,2.075,114.43 07/09/05,13:33:22,229.3,2.088,114.41 07/09/05,13:33:23,229.5,2.038,114.41 07/09/05,13:33:24,230.0,2.038,114.39 07/09/05,13:33:25,230.8,2.050,114.39 07/09/05,13:33:26,231.7,2.013,114.40 07/09/05,13:33:27,232.6,2.038,114.43 07/09/05,13:33:28,233.4,2.038,114.43 07/09/05,13:33:29,234.0,2.050,114.46 07/09/05,13:33:30,234.3,2.063,114.48 07/09/05,13:33:31,234.2,2.075,114.50 07/09/05,13:33:32,233.7,2.063,114.50 07/09/05,13:33:33,233.0,2.038,114.49 07/09/05,13:33:34,232.1,2.050,114.48 07/09/05,13:33:35,231.3,2.113,114.45 07/09/05,13:33:36,230.7,2.100,114.42 07/09/05,13:33:37,230.5,2.075,114.42 07/09/05,13:33:38,230.4,2.075,114.38 07/09/05,13:33:39,230.7,2.075,114.36 07/09/05,13:33:40,231.3,2.063,114.37 07/09/05,13:33:41,232.0,2.050,114.37 07/09/05,13:33:42,232.6,2.050,114.40 07/09/05,13:33:43,233.1,2.075,114.43 07/09/05,13:33:44,233.4,2.075,114.47 07/09/05,13:33:45,233.2,2.088,114.49 07/09/05,13:33:46,232.7,2.063,114.49 07/09/05,13:33:47,231.8,2.075,114.49 07/09/05,13:33:48,230.7,2.075,114.49 07/09/05,13:33:49,229.6,2.063,114.47 07/09/05,13:33:50,228.6,2.063,114.47 07/09/05,13:33:51,227.7,2.075,114.45 07/09/05,13:33:52,227.3,2.063,114.42 07/09/05,13:33:53,227.1,2.050,114.40 07/09/05,13:33:54,227.3,2.050,114.40 07/09/05,13:33:55,227.7,2.063,114.40 07/09/05,13:33:56,228.1,2.088,114.40 07/09/05,13:33:57,228.5,2.063,114.40 07/09/05,13:33:58,228.7,2.050,114.42 07/09/05,13:33:59,228.6,2.063,114.42 07/09/05,13:34:00,228.3,2.088,114.43 07/09/05,13:34:01,227.8,2.125,114.45 07/09/05,13:34:02,227.2,2.075,114.47 07/09/05,13:34:03,226.5,2.075,114.47 07/09/05,13:34:04,225.8,2.125,114.48 07/09/05,13:34:05,225.2,2.100,114.49 07/09/05,13:34:06,224.4,2.088,114.48 07/09/05,13:34:07,223.8,2.063,114.46 07/09/05,13:34:08,223.2,2.075,114.46 07/09/05,13:34:09,222.7,2.063,114.44 07/09/05,13:34:10,222.4,2.050,114.40 07/09/05,13:34:11,222.3,2.050,114.38 07/09/05,13:34:12,222.6,2.050,114.38 07/09/05,13:34:13,222.8,2.050,114.37 07/09/05,13:34:14,223.2,2.038,114.38 07/09/05,13:34:15,223.6,2.025,114.41 07/09/05,13:34:16,223.7,2.025,114.46 07/09/05,13:34:17,223.6,2.050,114.46 07/09/05,13:34:18,223.2,2.063,114.50 07/09/05,13:34:19,222.5,2.088,114.53 07/09/05,13:34:20,221.5,2.100,114.54 07/09/05,13:34:21,220.5,2.050,114.54 07/09/05,13:34:22,219.3,2.050,114.52 07/09/05,13:34:23,218.5,2.050,114.48 07/09/05,13:34:24,218.0,2.038,114.43 07/09/05,13:34:25,217.8,2.025,114.38 07/09/05,13:34:26,217.9,2.038,114.38 07/09/05,13:34:27,218.2,2.038,114.37 07/09/05,13:34:28,218.8,2.038,114.37 07/09/05,13:34:29,219.3,2.063,114.39 07/09/05,13:34:30,219.5,2.063,114.39 07/09/05,13:34:31,219.6,2.063,114.42 07/09/05,13:34:32,219.2,2.125,114.45 07/09/05,13:34:33,218.6,2.050,114.47 07/09/05,13:34:34,217.8,2.063,114.48 07/09/05,13:34:35,217.0,2.100,114.48 07/09/05,13:34:36,216.3,2.063,114.48 07/09/05,13:34:37,215.7,2.075,114.47 07/09/05,13:34:38,215.2,2.063,114.45 07/09/05,13:34:39,215.0,2.063,114.45 07/09/05,13:34:40,214.8,2.025,114.43 07/09/05,13:34:41,214.8,2.025,114.40 07/09/05,13:34:42,214.8,2.025,114.39 07/09/05,13:34:43,215.0,2.088,114.39 07/09/05,13:34:44,215.3,2.088,114.39 07/09/05,13:34:45,215.4,2.050,114.40 07/09/05,13:34:46,215.5,2.050,114.43 07/09/05,13:34:47,215.5,2.050,114.45 07/09/05,13:34:48,215.2,2.063,114.45 07/09/05,13:34:49,214.7,2.050,114.48 07/09/05,13:34:50,214.2,2.063,114.49 07/09/05,13:34:51,213.7,2.063,114.49 07/09/05,13:34:52,213.3,2.038,114.49 07/09/05,13:34:53,212.9,2.038,114.49 07/09/05,13:34:54,212.7,2.050,114.47 07/09/05,13:34:55,212.5,2.038,114.45 07/09/05,13:34:56,212.5,2.013,114.43 07/09/05,13:34:57,212.7,2.000,114.43 07/09/05,13:34:58,213.0,2.025,114.42 07/09/05,13:34:59,213.2,2.038,114.44 07/09/05,13:35:00,213.5,2.050,114.45 07/09/05,13:35:01,213.8,2.050,114.45 07/09/05,13:35:02,213.9,2.050,114.46 07/09/05,13:35:03,213.6,2.063,114.47 07/09/05,13:35:04,213.2,2.050,114.47 07/09/05,13:35:05,212.8,2.038,114.48 07/09/05,13:35:06,212.5,2.063,114.48 07/09/05,13:35:07,212.3,2.050,114.49 07/09/05,13:35:08,212.2,2.050,114.50 07/09/05,13:35:09,212.3,2.063,114.50 07/09/05,13:35:10,212.3,2.063,114.50 07/09/05,13:35:11,212.4,2.050,114.50 07/09/05,13:35:12,212.5,2.050,114.50 07/09/05,13:35:13,212.5,2.050,114.50 07/09/05,13:35:14,212.6,2.050,114.49 07/09/05,13:35:15,212.6,2.063,114.49 07/09/05,13:35:16,212.7,2.075,114.49 07/09/05,13:35:17,212.6,2.050,114.49 07/09/05,13:35:18,212.6,2.063,114.50 07/09/05,13:35:19,212.6,2.075,114.50 07/09/05,13:35:20,212.5,2.113,114.50 07/09/05,13:35:21,212.6,2.075,114.52 07/09/05,13:35:22,212.6,2.100,114.53 07/09/05,13:35:23,212.6,2.063,114.52 07/09/05,13:35:24,212.5,2.050,114.52 07/09/05,13:35:25,212.3,2.050,114.51 07/09/05,13:35:26,212.0,2.063,114.52 07/09/05,13:35:27,211.9,2.075,114.53 07/09/05,13:35:28,212.0,2.088,114.53 07/09/05,13:35:29,212.1,2.075,114.54 07/09/05,13:35:30,212.2,2.063,114.55 07/09/05,13:35:31,212.2,2.063,114.56 07/09/05,13:35:32,212.2,2.088,114.57 07/09/05,13:35:33,212.1,2.088,114.57 07/09/05,13:35:34,212.0,2.075,114.58 07/09/05,13:35:35,211.9,2.150,114.58 07/09/05,13:35:36,211.8,2.075,114.58 07/09/05,13:35:37,211.6,2.063,114.58 07/09/05,13:35:38,211.3,2.075,114.58 07/09/05,13:35:39,211.2,2.088,114.55 07/09/05,13:35:40,211.1,2.100,114.54 07/09/05,13:35:41,211.1,2.088,114.54 07/09/05,13:35:42,211.4,2.100,114.55 07/09/05,13:35:43,211.8,2.088,114.57 07/09/05,13:35:44,212.0,2.100,114.60 07/09/05,13:35:45,212.1,2.088,114.62 07/09/05,13:35:46,212.1,2.088,114.62 07/09/05,13:35:47,211.8,2.088,114.65 07/09/05,13:35:48,211.6,2.100,114.66 07/09/05,13:35:49,211.3,2.125,114.66 07/09/05,13:35:50,211.0,2.075,114.66 07/09/05,13:35:51,210.8,2.125,114.66 07/09/05,13:35:52,210.5,2.138,114.63 07/09/05,13:35:53,210.4,2.075,114.60 07/09/05,13:35:54,210.4,2.088,114.57 07/09/05,13:35:55,210.4,2.088,114.57 07/09/05,13:35:56,210.6,2.063,114.56 07/09/05,13:35:57,211.2,2.075,114.56 07/09/05,13:35:58,211.7,2.088,114.58 07/09/05,13:35:59,211.9,2.088,114.58 07/09/05,13:36:00,212.1,2.113,114.60 07/09/05,13:36:01,212.0,2.113,114.62 07/09/05,13:36:02,211.9,2.113,114.64 07/09/05,13:36:03,211.7,2.113,114.66 07/09/05,13:36:04,211.4,2.100,114.66 07/09/05,13:36:05,211.1,2.113,114.66 07/09/05,13:36:06,210.7,2.150,114.65 07/09/05,13:36:07,210.5,2.138,114.64 07/09/05,13:36:08,210.3,2.125,114.64 07/09/05,13:36:09,210.1,2.150,114.62 07/09/05,13:36:10,209.9,2.163,114.61 07/09/05,13:36:11,209.7,2.125,114.61 07/09/05,13:36:12,209.6,2.113,114.61 07/09/05,13:36:13,209.6,2.100,114.61 07/09/05,13:36:14,209.4,2.088,114.60 07/09/05,13:36:15,209.3,2.088,114.57 07/09/05,13:36:16,209.4,2.075,114.57 07/09/05,13:36:17,209.5,2.063,114.57 07/09/05,13:36:18,209.6,2.050,114.58 07/09/05,13:36:19,209.9,2.125,114.61 07/09/05,13:36:20,210.3,2.138,114.64 07/09/05,13:36:21,210.7,2.150,114.67 07/09/05,13:36:22,211.0,2.138,114.67 07/09/05,13:36:23,210.9,2.138,114.68 07/09/05,13:36:24,210.5,2.163,114.69 07/09/05,13:36:25,209.7,2.188,114.67 07/09/05,13:36:26,208.8,2.188,114.67 07/09/05,13:36:27,207.9,2.163,114.64 07/09/05,13:36:28,207.0,2.150,114.62 07/09/05,13:36:29,206.1,2.150,114.59 07/09/05,13:36:30,205.5,2.150,114.58 07/09/05,13:36:31,205.2,2.163,114.58 07/09/05,13:36:32,205.0,2.163,114.58 07/09/05,13:36:33,205.0,2.163,114.60 07/09/05,13:36:34,205.2,2.150,114.65 07/09/05,13:36:35,205.3,2.163,114.65 07/09/05,13:36:36,205.2,2.163,114.72 07/09/05,13:36:37,205.0,2.213,114.76 07/09/05,13:36:38,204.8,2.238,114.79 07/09/05,13:36:39,204.5,2.163,114.79 07/09/05,13:36:40,204.2,2.138,114.79 07/09/05,13:36:41,203.5,2.188,114.79 07/09/05,13:36:42,203.0,2.150,114.77 07/09/05,13:36:43,202.2,2.163,114.76 07/09/05,13:36:44,201.5,2.150,114.76 07/09/05,13:36:45,201.0,2.125,114.73 07/09/05,13:36:46,200.6,2.175,114.71 07/09/05,13:36:47,200.1,2.200,114.70 07/09/05,13:36:48,199.7,2.188,114.70 07/09/05,13:36:49,199.5,2.175,114.73 07/09/05,13:36:50,199.4,2.175,114.75 07/09/05,13:36:51,199.3,2.188,114.78 07/09/05,13:36:52,199.4,2.213,114.81 07/09/05,13:36:53,199.3,2.200,114.81 07/09/05,13:36:54,199.1,2.213,114.83 07/09/05,13:36:55,199.0,2.175,114.85 07/09/05,13:36:56,198.9,2.175,114.85 07/09/05,13:36:57,198.8,2.175,114.85 07/09/05,13:36:58,198.5,2.188,114.86 07/09/05,13:36:59,198.2,2.188,114.85 07/09/05,13:37:00,197.9,2.175,114.83 07/09/05,13:37:01,197.6,2.175,114.83 07/09/05,13:37:02,197.4,2.175,114.83 07/09/05,13:37:03,197.4,2.175,114.83 07/09/05,13:37:04,197.3,2.188,114.84 07/09/05,13:37:05,197.4,2.213,114.86 07/09/05,13:37:06,197.3,2.225,114.86 07/09/05,13:37:07,197.3,2.213,114.87 07/09/05,13:37:08,197.3,2.225,114.88 07/09/05,13:37:09,197.2,2.200,114.89 07/09/05,13:37:10,197.0,2.200,114.88 07/09/05,13:37:11,196.7,2.238,114.88 07/09/05,13:37:12,196.3,2.200,114.87 07/09/05,13:37:13,196.0,2.213,114.87 07/09/05,13:37:14,195.8,2.188,114.87 07/09/05,13:37:15,195.7,2.200,114.87 07/09/05,13:37:16,195.7,2.200,114.88 07/09/05,13:37:17,195.7,2.225,114.90 07/09/05,13:37:18,195.8,2.238,114.92 07/09/05,13:37:19,195.9,2.275,114.95 07/09/05,13:37:20,195.9,2.225,114.95 07/09/05,13:37:21,195.8,2.238,114.98 07/09/05,13:37:22,195.6,2.225,114.98 07/09/05,13:37:23,195.3,2.225,114.96 07/09/05,13:37:24,195.0,2.200,114.96 07/09/05,13:37:25,194.6,2.200,114.94 07/09/05,13:37:26,194.3,2.225,114.92 07/09/05,13:37:27,194.1,2.213,114.92 07/09/05,13:37:28,193.9,2.288,114.92 07/09/05,13:37:29,193.7,2.300,114.92 07/09/05,13:37:30,193.5,2.313,114.93 07/09/05,13:37:31,193.4,2.275,114.94 07/09/05,13:37:32,193.3,2.238,114.97 07/09/05,13:37:33,193.5,2.250,114.97 07/09/05,13:37:34,194.0,2.213,114.99 07/09/05,13:37:35,194.7,2.225,115.00 07/09/05,13:37:36,195.7,2.300,114.99 07/09/05,13:37:37,196.9,2.300,114.97 07/09/05,13:37:38,198.1,2.325,114.97 07/09/05,13:37:39,199.1,2.250,114.94 07/09/05,13:37:40,200.0,2.263,114.89 07/09/05,13:37:41,200.9,2.275,114.88 07/09/05,13:37:42,201.9,2.313,114.88 07/09/05,13:37:43,203.3,2.275,114.88 07/09/05,13:37:44,204.9,2.338,114.88 07/09/05,13:37:45,206.4,2.313,114.85 07/09/05,13:37:46,208.0,2.275,114.85 07/09/05,13:37:47,209.4,2.313,114.81 07/09/05,13:37:48,210.6,2.300,114.78 07/09/05,13:37:49,211.9,2.288,114.75 07/09/05,13:37:50,213.2,2.288,114.69 07/09/05,13:37:51,214.4,2.325,114.69 07/09/05,13:37:52,215.6,2.375,114.61 07/09/05,13:37:53,216.9,2.438,114.53 07/09/05,13:37:54,218.3,2.513,114.44 07/09/05,13:37:55,219.6,2.575,114.44 07/09/05,13:37:56,220.8,2.713,114.32 07/09/05,13:37:57,222.2,2.713,114.21 07/09/05,13:37:58,223.6,2.826,114.08 07/09/05,13:37:59,224.9,2.876,113.93 07/09/05,13:38:00,226.3,2.963,113.93 07/09/05,13:38:01,227.7,2.988,113.78 07/09/05,13:38:02,229.2,3.076,113.62 07/09/05,13:38:03,231.1,3.163,113.48 07/09/05,13:38:04,233.5,3.201,113.48 07/09/05,13:38:05,236.3,3.276,113.34 07/09/05,13:38:06,239.3,3.288,113.19 07/09/05,13:38:07,242.5,3.226,113.05 07/09/05,13:38:08,245.9,3.201,112.92 07/09/05,13:38:09,249.9,3.226,112.92 07/09/05,13:38:10,254.5,3.226,112.82 07/09/05,13:38:11,260.0,3.226,112.72 07/09/05,13:38:12,265.3,3.238,112.62 07/09/05,13:38:13,270.2,3.188,112.62 07/09/05,13:38:14,275.0,3.163,112.54 07/09/05,13:38:15,279.9,3.126,112.47 07/09/05,13:38:16,284.8,3.076,112.41 07/09/05,13:38:17,289.5,2.963,112.36 07/09/05,13:38:18,294.0,2.938,112.36 07/09/05,13:38:19,298.4,2.888,112.30 07/09/05,13:38:20,302.6,2.851,112.25 07/09/05,13:38:21,306.7,2.775,112.22 07/09/05,13:38:22,310.6,2.750,112.22 07/09/05,13:38:23,314.1,2.413,112.20 07/09/05,13:38:24,317.3,2.463,112.21 07/09/05,13:38:25,320.3,2.625,112.23 07/09/05,13:38:26,323.1,2.613,112.25 07/09/05,13:38:27,325.7,2.575,112.25 07/09/05,13:38:28,328.3,2.538,112.27 07/09/05,13:38:29,330.7,2.488,112.28 07/09/05,13:38:30,333.0,2.488,112.27 07/09/05,13:38:31,335.1,2.463,112.27 07/09/05,13:38:32,337.0,2.438,112.25 07/09/05,13:38:33,338.6,2.413,112.25 07/09/05,13:38:34,340.0,2.013,112.27 07/09/05,13:38:35,341.2,1.950,112.32 07/09/05,13:38:36,342.2,2.338,112.32 07/09/05,13:38:37,343.1,2.325,112.38 07/09/05,13:38:38,343.9,2.313,112.43 07/09/05,13:38:39,344.4,2.263,112.50 07/09/05,13:38:40,344.8,2.238,112.50 07/09/05,13:38:41,345.2,2.263,112.56 07/09/05,13:38:42,345.6,2.250,112.61 07/09/05,13:38:43,346.2,2.213,112.65 07/09/05,13:38:44,347.0,2.288,112.65 07/09/05,13:38:45,347.8,2.075,112.70 07/09/05,13:38:46,348.7,2.263,112.76 07/09/05,13:38:47,349.6,2.263,112.80 07/09/05,13:38:48,350.5,2.300,112.84 07/09/05,13:38:49,351.5,2.300,112.84 07/09/05,13:38:50,352.7,2.313,112.89 07/09/05,13:38:51,353.9,2.338,112.93 07/09/05,13:38:52,355.1,2.350,113.00 07/09/05,13:38:53,356.2,2.313,113.00 07/09/05,13:38:54,357.3,2.338,113.05 07/09/05,13:38:55,358.5,2.338,113.11 07/09/05,13:38:56,359.4,2.313,113.18 07/09/05,13:38:57,000.2,2.300,113.25 07/09/05,13:38:58,000.7,2.325,113.25 07/09/05,13:38:59,001.2,2.275,113.29 07/09/05,13:39:00,001.7,2.300,113.32 07/09/05,13:39:01,002.3,2.288,113.36 07/09/05,13:39:02,002.9,2.288,113.36 07/09/05,13:39:03,003.4,2.300,113.40 07/09/05,13:39:04,003.8,2.275,113.46 07/09/05,13:39:05,004.3,2.275,113.54 07/09/05,13:39:06,004.8,2.188,113.65 07/09/05,13:39:07,005.3,2.100,113.65 07/09/05,13:39:08,005.6,2.038,113.76 07/09/05,13:39:09,005.9,2.100,113.87 07/09/05,13:39:10,006.3,2.088,113.96 07/09/05,13:39:11,006.8,2.213,113.96 07/09/05,13:39:12,007.1,2.188,114.03 07/09/05,13:39:13,006.7,2.213,114.09 07/09/05,13:39:14,005.4,2.075,114.15 07/09/05,13:39:15,003.2,2.050,114.22 07/09/05,13:39:16,000.5,1.963,114.22 07/09/05,13:39:17,357.3,1.925,114.29 07/09/05,13:39:18,353.7,1.888,114.39 07/09/05,13:39:19,353.7,1.800,114.49 07/09/05,13:39:20,349.7,1.725,114.49 07/09/05,13:39:21,345.2,1.663,114.59 07/09/05,13:39:22,340.3,1.625,114.67 07/09/05,13:39:23,335.0,1.525,114.73 07/09/05,13:39:24,329.5,1.463,114.72 07/09/05,13:39:25,323.9,1.513,114.72 07/09/05,13:39:26,319.2,1.713,114.66 07/09/05,13:39:27,314.3,1.775,114.61 07/09/05,13:39:28,309.7,1.875,114.57 07/09/05,13:39:29,305.0,1.963,114.57 07/09/05,13:39:30,300.4,2.013,114.53 07/09/05,13:39:31,295.4,2.125,114.45 07/09/05,13:39:32,289.5,2.163,114.40 07/09/05,13:39:33,282.8,2.275,114.40 07/09/05,13:39:34,275.2,2.363,114.40 07/09/05,13:39:35,267.0,2.413,114.41 07/09/05,13:39:36,258.1,2.513,114.42 07/09/05,13:39:37,248.7,2.625,114.42 07/09/05,13:39:38,239.2,2.700,114.42 07/09/05,13:39:39,229.5,2.800,114.41 07/09/05,13:39:40,220.1,2.963,114.39 07/09/05,13:39:41,210.7,2.951,114.37 07/09/05,13:39:42,201.4,2.525,114.37 07/09/05,13:39:43,192.1,2.513,114.36 07/09/05,13:39:44,182.8,3.338,114.38 07/09/05,13:39:45,173.4,3.476,114.44 07/09/05,13:39:46,163.9,3.576,114.50 07/09/05,13:39:47,154.1,3.701,114.50 07/09/05,13:39:48,144.0,3.763,114.57 07/09/05,13:39:49,133.4,3.776,114.64 07/09/05,13:39:50,122.0,3.788,114.69 07/09/05,13:39:51,109.8,3.826,114.69 07/09/05,13:39:52,097.1,3.901,114.73 07/09/05,13:39:53,084.5,3.788,114.79 07/09/05,13:39:54,072.5,3.751,114.84 07/09/05,13:39:55,061.2,3.688,114.91 07/09/05,13:39:56,051.1,3.638,114.91 07/09/05,13:39:57,042.1,3.676,114.99 07/09/05,13:39:58,034.6,3.638,115.06 07/09/05,13:39:59,028.8,3.763,115.13 07/09/05,13:40:00,024.4,3.838,115.13 07/09/05,13:40:01,021.1,3.638,115.19 07/09/05,13:40:02,018.6,3.826,115.23 07/09/05,13:40:03,016.7,3.926,115.28 07/09/05,13:40:04,014.9,3.976,115.32 07/09/05,13:40:05,013.1,4.026,115.32 07/09/05,13:40:06,011.5,4.088,115.35 07/09/05,13:40:07,010.0,4.113,115.37 07/09/05,13:40:08,008.5,4.138,115.41 07/09/05,13:40:09,007.0,4.213,115.41 07/09/05,13:40:10,005.5,4.238,115.47 07/09/05,13:40:11,003.9,4.301,115.53 07/09/05,13:40:12,002.3,4.364,115.58 07/09/05,13:40:13,000.9,4.351,115.63 07/09/05,13:40:14,359.7,4.401,115.63 07/09/05,13:40:15,358.5,4.351,115.68 07/09/05,13:40:16,357.2,4.389,115.73 07/09/05,13:40:17,355.9,4.364,115.80 07/09/05,13:40:18,354.6,4.451,115.80 07/09/05,13:40:19,353.3,4.351,115.84 07/09/05,13:40:20,352.1,4.464,115.91 07/09/05,13:40:21,351.1,4.326,115.97 07/09/05,13:40:22,350.1,4.351,116.04 07/09/05,13:40:23,349.2,4.364,116.04 07/09/05,13:40:24,348.6,4.364,116.09 07/09/05,13:40:25,348.1,4.451,116.17 07/09/05,13:40:26,347.8,4.439,116.24 07/09/05,13:40:27,347.6,4.314,116.24 07/09/05,13:40:28,347.5,4.251,116.32 07/09/05,13:40:29,347.5,4.238,116.40 07/09/05,13:40:30,347.7,4.201,116.46 07/09/05,13:40:31,348.0,4.176,116.52 07/09/05,13:40:32,348.3,4.113,116.52 07/09/05,13:40:33,348.7,4.063,116.59 07/09/05,13:40:34,349.0,4.051,116.63 07/09/05,13:40:35,349.5,4.013,116.70 07/09/05,13:40:36,350.0,3.976,116.70 07/09/05,13:40:37,350.6,3.863,116.76 07/09/05,13:40:38,351.0,3.938,116.85 07/09/05,13:40:39,351.0,3.726,116.93 07/09/05,13:40:40,350.7,3.663,116.93 07/09/05,13:40:41,350.1,3.576,117.01 07/09/05,13:40:42,349.3,3.451,117.08 07/09/05,13:40:43,348.2,3.413,117.14 07/09/05,13:40:44,347.0,3.351,117.21 07/09/05,13:40:45,346.0,3.263,117.21 07/09/05,13:40:46,345.3,3.213,117.27 07/09/05,13:40:47,344.7,3.026,117.35 07/09/05,13:40:48,344.4,2.863,117.43 07/09/05,13:40:49,344.3,2.775,117.43 07/09/05,13:40:50,344.3,2.700,117.49 07/09/05,13:40:51,344.6,2.663,117.54 07/09/05,13:40:52,345.1,2.525,117.57 07/09/05,13:40:53,345.8,2.525,117.60 07/09/05,13:40:54,346.6,2.400,117.60 07/09/05,13:40:55,347.3,2.325,117.65 07/09/05,13:40:56,347.9,2.238,117.70 07/09/05,13:40:57,348.5,2.188,117.73 07/09/05,13:40:58,349.2,2.113,117.73 07/09/05,13:40:59,350.0,2.113,117.78 07/09/05,13:41:00,350.9,2.038,117.81 07/09/05,13:41:01,351.7,2.025,117.84 07/09/05,13:41:02,352.5,2.013,117.87 07/09/05,13:41:03,353.4,1.975,117.87 07/09/05,13:41:04,354.4,1.925,117.88 07/09/05,13:41:05,355.4,1.900,117.90 07/09/05,13:41:06,356.4,1.888,117.91 07/09/05,13:41:07,357.4,1.913,117.91 07/09/05,13:41:08,358.5,1.875,117.91 07/09/05,13:41:09,359.5,1.863,117.91 07/09/05,13:41:10,000.5,1.875,117.90 07/09/05,13:41:11,001.2,1.825,117.91 07/09/05,13:41:12,001.6,1.825,117.91 07/09/05,13:41:13,001.7,1.838,117.92 07/09/05,13:41:14,001.7,1.788,117.87 07/09/05,13:41:15,001.7,1.850,117.86 07/09/05,13:41:16,001.7,1.800,117.86 07/09/05,13:41:17,001.5,1.800,117.85 07/09/05,13:41:18,001.1,1.863,117.85 07/09/05,13:41:19,000.6,1.838,117.83 07/09/05,13:41:20,000.1,1.900,117.80 07/09/05,13:41:21,359.4,1.825,117.80 07/09/05,13:41:22,358.8,1.813,117.77 07/09/05,13:41:23,358.0,1.813,117.73 07/09/05,13:41:24,357.1,1.800,117.68 07/09/05,13:41:25,356.0,1.800,117.68 07/09/05,13:41:26,355.0,1.800,117.62 07/09/05,13:41:27,353.8,1.813,117.56 07/09/05,13:41:28,352.6,1.763,117.49 07/09/05,13:41:29,351.3,1.800,117.44 07/09/05,13:41:30,349.9,1.725,117.44 07/09/05,13:41:31,348.4,1.700,117.38 07/09/05,13:41:32,346.8,1.688,117.34 07/09/05,13:41:33,345.4,1.750,117.30 07/09/05,13:41:34,344.1,1.813,117.30 07/09/05,13:41:35,342.9,1.838,117.27 07/09/05,13:41:36,342.6,1.788,117.19 07/09/05,13:41:37,343.3,1.763,117.08 07/09/05,13:41:38,344.5,1.838,117.08 07/09/05,13:41:39,345.8,1.888,116.96 07/09/05,13:41:40,347.1,2.038,116.85 07/09/05,13:41:41,348.6,2.038,116.72 07/09/05,13:41:42,350.7,2.063,116.58 07/09/05,13:41:43,353.4,2.213,116.58 07/09/05,13:41:44,356.4,2.263,116.46 07/09/05,13:41:45,359.4,2.425,116.37 07/09/05,13:41:46,002.4,2.563,116.25 07/09/05,13:41:47,005.8,2.675,116.25 07/09/05,13:41:48,008.9,2.763,116.14 07/09/05,13:41:49,011.0,3.001,116.06 07/09/05,13:41:50,011.8,3.051,115.99 07/09/05,13:41:51,012.0,3.126,115.92 07/09/05,13:41:52,011.9,3.238,115.92 07/09/05,13:41:53,012.0,3.238,115.85 07/09/05,13:41:54,011.9,3.276,115.77 07/09/05,13:41:55,011.4,3.326,115.71 07/09/05,13:41:56,010.1,3.388,115.71 07/09/05,13:41:57,008.1,3.326,115.66 07/09/05,13:41:58,005.8,3.276,115.61 07/09/05,13:41:59,003.6,3.238,115.56 07/09/05,13:42:00,001.2,3.151,115.54 07/09/05,13:42:01,358.7,3.163,115.54 07/09/05,13:42:02,355.8,3.088,115.55 07/09/05,13:42:03,353.0,2.938,115.58 07/09/05,13:42:04,350.6,2.951,115.62 07/09/05,13:42:05,348.8,2.763,115.62 07/09/05,13:42:06,347.3,2.700,115.67 07/09/05,13:42:07,345.8,2.713,115.71 07/09/05,13:42:08,344.6,2.463,115.73 07/09/05,13:42:09,343.5,2.363,115.75 07/09/05,13:42:10,342.7,2.250,115.75 07/09/05,13:42:11,342.3,2.213,115.76 07/09/05,13:42:12,342.1,2.125,115.78 07/09/05,13:42:13,341.9,2.075,115.78 07/09/05,13:42:14,341.9,2.075,115.78 07/09/05,13:42:15,342.2,1.988,115.78 07/09/05,13:42:16,343.0,2.088,115.75 07/09/05,13:42:17,344.3,2.100,115.74 07/09/05,13:42:18,345.7,2.088,115.74 07/09/05,13:42:19,347.1,2.188,115.73 07/09/05,13:42:20,348.7,2.288,115.72 07/09/05,13:42:21,350.3,2.388,115.68 07/09/05,13:42:22,352.1,2.425,115.61 07/09/05,13:42:23,353.5,2.600,115.61 07/09/05,13:42:24,354.4,2.638,115.55 07/09/05,13:42:25,354.9,2.700,115.48 07/09/05,13:42:26,355.2,2.851,115.38 07/09/05,13:42:27,355.5,2.863,115.38 07/09/05,13:42:28,355.6,2.963,115.31 07/09/05,13:42:29,355.4,2.951,115.26 07/09/05,13:42:30,355.3,2.938,115.21 07/09/05,13:42:31,355.0,2.963,115.16 07/09/05,13:42:32,354.8,2.888,115.16 07/09/05,13:42:33,354.8,2.963,115.11 07/09/05,13:42:34,354.6,2.813,115.10 07/09/05,13:42:35,354.4,2.813,115.11 07/09/05,13:42:36,354.1,2.788,115.11 07/09/05,13:42:37,354.0,2.775,115.12 07/09/05,13:42:38,353.9,2.750,115.15 07/09/05,13:42:39,353.8,2.663,115.18 07/09/05,13:42:40,353.7,2.675,115.22 07/09/05,13:42:41,353.5,2.650,115.22 07/09/05,13:42:42,353.4,2.538,115.27 07/09/05,13:42:43,353.2,2.575,115.31 07/09/05,13:42:44,353.2,2.525,115.33 07/09/05,13:42:45,353.2,2.500,115.33 07/09/05,13:42:46,353.4,2.425,115.34 07/09/05,13:42:47,353.6,2.463,115.33 07/09/05,13:42:48,353.8,2.375,115.30 07/09/05,13:42:49,353.7,2.300,115.27 07/09/05,13:42:50,353.7,2.300,115.27 07/09/05,13:42:51,353.7,2.225,115.24 07/09/05,13:42:52,353.8,2.138,115.23 07/09/05,13:42:53,354.0,2.075,115.21 07/09/05,13:42:54,354.3,2.038,115.21 07/09/05,13:42:55,354.6,1.950,115.19 07/09/05,13:42:56,354.9,1.888,115.17 07/09/05,13:42:57,355.3,1.838,115.13 07/09/05,13:42:58,355.8,1.800,115.09 07/09/05,13:42:59,356.4,1.800,115.09 07/09/05,13:43:00,357.1,1.800,115.03 07/09/05,13:43:01,357.7,1.738,114.96 07/09/05,13:43:02,358.3,1.563,114.87 07/09/05,13:43:03,358.8,1.825,114.87 07/09/05,13:43:04,359.3,1.875,114.77 07/09/05,13:43:05,359.5,1.925,114.68 07/09/05,13:43:06,359.5,2.013,114.61 07/09/05,13:43:07,359.5,2.088,114.55 07/09/05,13:43:08,359.4,2.163,114.55 07/09/05,13:43:09,359.7,2.350,114.50 07/09/05,13:43:10,000.2,2.438,114.46 07/09/05,13:43:11,000.8,2.438,114.44 07/09/05,13:43:12,001.3,2.550,114.44 07/09/05,13:43:13,001.8,2.613,114.44 07/09/05,13:43:14,002.3,2.600,114.43 07/09/05,13:43:15,002.9,2.663,114.44 07/09/05,13:43:16,003.5,2.788,114.44 07/09/05,13:43:17,004.1,2.813,114.44 07/09/05,13:43:18,004.8,2.938,114.45 07/09/05,13:43:19,005.3,2.951,114.45 07/09/05,13:43:20,005.6,2.976,114.47 07/09/05,13:43:21,005.9,2.988,114.47 07/09/05,13:43:22,006.1,3.026,114.51 07/09/05,13:43:23,006.0,3.038,114.57 07/09/05,13:43:24,005.6,3.038,114.66 07/09/05,13:43:25,004.9,3.138,114.66 07/09/05,13:43:26,004.4,3.088,114.74 07/09/05,13:43:27,004.0,3.088,114.82 07/09/05,13:43:28,003.5,3.138,114.91 07/09/05,13:43:29,003.2,3.138,115.00 07/09/05,13:43:30,002.7,3.126,115.00 07/09/05,13:43:31,002.2,3.213,115.07 07/09/05,13:43:32,002.0,3.113,115.13 07/09/05,13:43:33,001.9,3.088,115.18 07/09/05,13:43:34,002.1,3.176,115.18 07/09/05,13:43:35,002.5,3.076,115.19 07/09/05,13:43:36,003.0,3.051,115.21 07/09/05,13:43:37,003.3,3.076,115.23 07/09/05,13:43:38,003.3,3.051,115.23 07/09/05,13:43:39,003.2,3.076,115.23 07/09/05,13:43:40,003.1,3.201,115.22 07/09/05,13:43:41,002.8,3.188,115.22 07/09/05,13:43:42,002.7,3.126,115.21 07/09/05,13:43:43,002.4,3.188,115.21 07/09/05,13:43:44,002.0,3.263,115.20 07/09/05,13:43:45,001.6,3.263,115.19 07/09/05,13:43:46,001.3,3.326,115.17 07/09/05,13:43:47,001.2,3.388,115.14 07/09/05,13:43:48,001.2,3.376,115.14 07/09/05,13:43:49,001.4,3.476,115.10 07/09/05,13:43:50,001.6,3.451,115.05 07/09/05,13:43:51,002.0,3.588,114.97 07/09/05,13:43:52,002.6,3.538,114.97 07/09/05,13:43:53,003.2,3.588,114.88 07/09/05,13:43:54,003.8,3.488,114.78 07/09/05,13:43:55,004.3,3.488,114.70 07/09/05,13:43:56,004.5,3.488,114.70 07/09/05,13:43:57,004.8,3.476,114.60 07/09/05,13:43:58,005.0,3.451,114.52 07/09/05,13:43:59,005.1,3.501,114.46 07/09/05,13:44:00,005.0,3.376,114.45 07/09/05,13:44:01,004.4,3.388,114.45 07/09/05,13:44:02,003.8,3.363,114.45 07/09/05,13:44:03,003.2,3.338,114.44 07/09/05,13:44:04,002.8,3.338,114.41 07/09/05,13:44:05,002.5,3.338,114.41 07/09/05,13:44:06,002.3,3.376,114.38 07/09/05,13:44:07,002.0,3.326,114.34 07/09/05,13:44:08,001.5,3.301,114.30 07/09/05,13:44:09,001.2,3.351,114.24 07/09/05,13:44:10,001.0,3.376,114.24 07/09/05,13:44:11,001.1,3.376,114.18 07/09/05,13:44:12,001.3,3.476,114.13 07/09/05,13:44:13,001.1,3.501,114.10 07/09/05,13:44:14,001.0,3.563,114.10 07/09/05,13:44:15,001.1,3.638,114.05 07/09/05,13:44:16,001.4,3.738,113.98 07/09/05,13:44:17,001.8,3.813,113.92 07/09/05,13:44:18,002.1,3.926,113.86 07/09/05,13:44:19,002.4,4.001,113.86 07/09/05,13:44:20,002.7,4.251,113.80 07/09/05,13:44:21,002.9,4.213,113.75 07/09/05,13:44:22,003.2,4.276,113.72 07/09/05,13:44:23,003.4,4.364,113.72 07/09/05,13:44:24,003.6,4.464,113.72 07/09/05,13:44:25,003.7,4.489,113.73 07/09/05,13:44:26,003.7,4.464,113.75 07/09/05,13:44:27,003.8,4.526,113.77 07/09/05,13:44:28,004.1,4.551,113.77 07/09/05,13:44:29,004.4,4.626,113.78 07/09/05,13:44:30,004.7,4.589,113.80 07/09/05,13:44:31,005.1,4.614,113.83 07/09/05,13:44:32,005.4,4.564,113.83 07/09/05,13:44:33,005.6,4.576,113.87 07/09/05,13:44:34,005.8,4.539,113.93 07/09/05,13:44:35,005.7,4.539,114.01 07/09/05,13:44:36,005.3,4.451,114.01 07/09/05,13:44:37,004.8,4.451,114.08 07/09/05,13:44:38,004.4,4.251,114.14 07/09/05,13:44:39,004.3,4.188,114.20 07/09/05,13:44:40,004.0,4.113,114.26 07/09/05,13:44:41,003.6,4.088,114.26 07/09/05,13:44:42,003.3,3.863,114.33 07/09/05,13:44:43,002.9,3.776,114.38 07/09/05,13:44:44,002.7,3.626,114.44 07/09/05,13:44:45,002.6,3.476,114.44 07/09/05,13:44:46,002.4,3.376,114.53 07/09/05,13:44:47,002.1,3.363,114.64 07/09/05,13:44:48,001.6,3.201,114.75 07/09/05,13:44:49,001.3,3.101,114.87 07/09/05,13:44:50,000.9,3.076,114.87 07/09/05,13:44:51,000.5,2.888,115.00 07/09/05,13:44:52,359.9,2.851,115.10 07/09/05,13:44:53,359.2,2.775,115.18 07/09/05,13:44:54,358.7,2.725,115.18 07/09/05,13:44:55,358.2,2.763,115.25 07/09/05,13:44:56,357.7,2.763,115.28 07/09/05,13:44:57,357.3,2.663,115.32 07/09/05,13:44:58,356.8,2.625,115.36 07/09/05,13:44:59,356.3,2.675,115.36 07/09/05,13:45:00,355.8,2.588,115.41 07/09/05,13:45:01,355.3,2.600,115.48 07/09/05,13:45:02,354.8,2.650,115.52 07/09/05,13:45:03,354.5,2.638,115.52 07/09/05,13:45:04,354.2,2.550,115.56 07/09/05,13:45:05,353.9,2.625,115.61 07/09/05,13:45:06,353.7,2.650,115.64 07/09/05,13:45:07,353.5,2.550,115.66 07/09/05,13:45:08,353.2,2.613,115.66 07/09/05,13:45:09,353.0,2.663,115.68 07/09/05,13:45:10,352.5,2.675,115.68 07/09/05,13:45:11,351.9,2.650,115.69 07/09/05,13:45:12,351.2,2.650,115.69 07/09/05,13:45:13,350.5,2.588,115.67 07/09/05,13:45:14,349.9,2.550,115.66 07/09/05,13:45:15,349.1,2.550,115.63 07/09/05,13:45:16,348.2,2.550,115.60 07/09/05,13:45:17,347.2,2.525,115.60 07/09/05,13:45:18,346.4,2.563,115.55 07/09/05,13:45:19,345.8,2.625,115.50 07/09/05,13:45:20,345.5,2.488,115.42 07/09/05,13:45:21,345.3,2.488,115.42 07/09/05,13:45:22,345.3,2.525,115.35 07/09/05,13:45:23,345.4,2.400,115.26 07/09/05,13:45:24,345.6,2.275,115.17 07/09/05,13:45:25,346.0,2.213,115.17 07/09/05,13:45:26,346.5,2.200,115.09 07/09/05,13:45:27,346.8,2.163,115.03 07/09/05,13:45:28,346.8,2.038,114.98 07/09/05,13:45:29,346.6,1.963,114.93 07/09/05,13:45:30,347.0,1.975,114.93 07/09/05,13:45:31,347.6,1.938,114.87 07/09/05,13:45:32,348.6,1.950,114.82 07/09/05,13:45:33,349.6,1.925,114.76 07/09/05,13:45:34,350.0,2.000,114.76 07/09/05,13:45:35,350.1,2.025,114.71 07/09/05,13:45:36,350.1,2.050,114.61 07/09/05,13:45:37,350.4,2.075,114.49 07/09/05,13:45:38,350.9,1.900,114.35 07/09/05,13:45:39,351.3,2.075,114.35 07/09/05,13:45:40,351.5,2.325,114.22 07/09/05,13:45:41,351.4,2.425,114.10 07/09/05,13:45:42,351.4,2.463,113.98 07/09/05,13:45:43,351.5,2.600,113.98 07/09/05,13:45:44,351.6,2.650,113.87 07/09/05,13:45:45,351.7,2.725,113.79 07/09/05,13:45:46,351.9,2.788,113.70 07/09/05,13:45:47,352.1,2.813,113.62 07/09/05,13:45:48,352.4,2.650,113.62 07/09/05,13:45:49,352.7,2.738,113.55 07/09/05,13:45:50,352.9,2.813,113.47 07/09/05,13:45:51,353.0,2.913,113.39 07/09/05,13:45:52,352.9,3.126,113.39 07/09/05,13:45:53,352.5,3.238,113.34 07/09/05,13:45:54,352.0,3.413,113.25 07/09/05,13:45:55,351.5,3.563,113.14 07/09/05,13:45:56,351.2,3.626,113.01 07/09/05,13:45:57,351.3,3.801,113.01 07/09/05,13:45:58,351.5,3.888,112.87 07/09/05,13:45:59,351.8,3.963,112.74 07/09/05,13:46:00,352.0,4.076,112.63 07/09/05,13:46:01,351.9,4.151,112.63 07/09/05,13:46:02,351.8,4.226,112.52 07/09/05,13:46:03,351.9,4.351,112.44 07/09/05,13:46:04,352.2,4.326,112.38 07/09/05,13:46:05,352.4,4.339,112.37 07/09/05,13:46:06,352.3,4.451,112.37 07/09/05,13:46:07,352.2,4.464,112.38 07/09/05,13:46:08,352.1,4.501,112.39 07/09/05,13:46:09,352.2,4.564,112.42 07/09/05,13:46:10,352.4,4.601,112.42 07/09/05,13:46:11,352.4,4.701,112.44 07/09/05,13:46:12,352.4,4.789,112.45 07/09/05,13:46:13,352.3,4.826,112.47 07/09/05,13:46:14,352.4,4.839,112.47 07/09/05,13:46:15,352.3,4.851,112.48 07/09/05,13:46:16,352.2,4.876,112.52 07/09/05,13:46:17,352.0,4.801,112.56 07/09/05,13:46:18,351.7,4.776,112.61 07/09/05,13:46:19,351.4,4.726,112.61 07/09/05,13:46:20,351.2,4.689,112.70 07/09/05,13:46:21,350.9,4.676,112.78 07/09/05,13:46:22,350.6,4.576,112.88 07/09/05,13:46:23,350.2,4.526,112.88 07/09/05,13:46:24,349.8,4.476,112.98 07/09/05,13:46:25,349.3,4.376,113.08 07/09/05,13:46:26,348.9,4.289,113.18 07/09/05,13:46:27,348.3,4.238,113.28 07/09/05,13:46:28,347.8,4.276,113.28 07/09/05,13:46:29,347.2,4.101,113.39 07/09/05,13:46:30,346.9,3.976,113.48 07/09/05,13:46:31,346.9,3.863,113.59 07/09/05,13:46:32,347.1,3.713,113.59 07/09/05,13:46:33,347.5,3.638,113.70 07/09/05,13:46:34,347.9,3.538,113.82 07/09/05,13:46:35,348.5,3.388,113.92 07/09/05,13:46:36,348.5,3.288,114.05 07/09/05,13:46:37,349.3,3.113,114.05 07/09/05,13:46:38,350.0,2.926,114.18 07/09/05,13:46:39,350.5,2.838,114.30 07/09/05,13:46:40,350.9,2.613,114.39 07/09/05,13:46:41,351.3,2.513,114.39 07/09/05,13:46:42,351.8,2.388,114.47 07/09/05,13:46:43,352.3,2.263,114.50 07/09/05,13:46:44,352.9,2.150,114.48 07/09/05,13:46:45,353.7,2.100,114.43 07/09/05,13:46:46,354.9,2.088,114.43 07/09/05,13:46:47,356.0,1.925,114.36 07/09/05,13:46:48,357.1,2.038,114.31 07/09/05,13:46:49,358.1,1.925,114.23 07/09/05,13:46:50,359.0,1.875,114.23 07/09/05,13:46:51,000.1,2.125,114.17 07/09/05,13:46:52,001.1,2.250,114.11 07/09/05,13:46:53,001.8,2.338,114.11 07/09/05,13:46:54,001.9,2.450,114.10 07/09/05,13:46:55,001.8,2.513,114.10 07/09/05,13:46:56,001.9,2.575,114.07 07/09/05,13:46:57,002.0,2.638,114.06 07/09/05,13:46:58,001.6,2.788,114.06 07/09/05,13:46:59,000.4,2.750,114.06 07/09/05,13:47:00,359.5,2.913,114.02 07/09/05,13:47:01,359.4,2.525,113.96 07/09/05,13:47:02,359.8,2.563,113.94 07/09/05,13:47:03,000.0,2.988,113.94 07/09/05,13:47:04,359.5,3.163,113.94 07/09/05,13:47:05,358.7,3.176,113.94 07/09/05,13:47:06,358.2,3.238,113.92 07/09/05,13:47:07,358.2,3.301,113.91 07/09/05,13:47:08,358.4,3.363,113.91 07/09/05,13:47:09,358.3,3.451,113.93 07/09/05,13:47:10,358.0,3.426,113.96 07/09/05,13:47:11,357.5,3.513,113.99 07/09/05,13:47:12,357.3,3.576,113.99 07/09/05,13:47:13,357.4,3.601,114.00 07/09/05,13:47:14,357.4,3.726,114.05 07/09/05,13:47:15,356.6,3.751,114.12 07/09/05,13:47:16,354.8,3.888,114.15 07/09/05,13:47:17,352.7,3.913,114.15 07/09/05,13:47:18,351.1,3.976,114.14 07/09/05,13:47:19,349.8,4.051,114.13 07/09/05,13:47:20,348.3,4.301,114.09 07/09/05,13:47:21,346.7,4.276,114.09 07/09/05,13:47:22,345.6,4.426,114.01 07/09/05,13:47:23,345.5,4.739,113.90 07/09/05,13:47:24,345.9,4.701,113.81 07/09/05,13:47:25,346.3,4.814,113.77 07/09/05,13:47:26,346.1,4.901,113.77 07/09/05,13:47:27,345.3,4.976,113.74 07/09/05,13:47:28,344.1,4.976,113.73 07/09/05,13:47:29,343.6,5.076,113.70 07/09/05,13:47:30,343.4,5.126,113.70 07/09/05,13:47:31,343.1,5.339,113.70 07/09/05,13:47:32,343.0,5.639,113.68 07/09/05,13:47:33,343.0,5.464,113.64 07/09/05,13:47:34,343.4,5.589,113.58 07/09/05,13:47:35,344.0,5.451,113.58 07/09/05,13:47:36,344.7,5.389,113.52 07/09/05,13:47:37,345.2,4.889,113.47 07/09/05,13:47:38,345.5,4.476,113.45 07/09/05,13:47:39,345.5,3.701,113.45 07/09/05,13:47:40,345.6,3.013,113.42 07/09/05,13:47:41,346.0,2.951,113.41 07/09/05,13:47:42,346.5,2.826,113.44 07/09/05,13:47:43,346.8,2.763,113.44 07/09/05,13:47:44,346.9,2.675,113.48 07/09/05,13:47:45,346.9,2.688,113.51 07/09/05,13:47:46,347.2,2.575,113.54 07/09/05,13:47:47,347.7,2.538,113.54 07/09/05,13:47:48,348.3,2.463,113.54 07/09/05,13:47:49,349.1,2.425,113.51 07/09/05,13:47:50,349.7,2.463,113.49 07/09/05,13:47:51,350.3,2.488,113.44 07/09/05,13:47:52,350.8,2.538,113.44 07/09/05,13:47:53,351.5,2.563,113.38 07/09/05,13:47:54,352.3,2.613,113.33 07/09/05,13:47:55,353.2,2.688,113.30 07/09/05,13:47:56,354.1,2.663,113.28 07/09/05,13:47:57,354.7,2.700,113.28 07/09/05,13:47:58,355.5,2.738,113.23 07/09/05,13:47:59,356.3,2.800,113.21 07/09/05,13:48:00,356.6,2.951,113.19 07/09/05,13:48:01,356.2,2.938,113.19 07/09/05,13:48:02,355.5,3.038,113.16 07/09/05,13:48:03,355.0,3.226,113.10 07/09/05,13:48:04,354.5,3.251,113.05 07/09/05,13:48:05,354.0,3.138,113.00 07/09/05,13:48:06,353.3,3.538,113.00 07/09/05,13:48:07,352.4,3.601,112.92 07/09/05,13:48:08,352.0,3.901,112.80 07/09/05,13:48:09,352.0,4.051,112.70 07/09/05,13:48:10,352.1,4.201,112.70 07/09/05,13:48:11,351.9,4.364,112.58 07/09/05,13:48:12,351.5,4.539,112.47 07/09/05,13:48:13,351.0,4.826,112.33 07/09/05,13:48:14,350.8,4.989,112.18 07/09/05,13:48:15,350.7,5.139,112.18 07/09/05,13:48:16,350.6,5.464,112.03 07/09/05,13:48:17,350.3,5.676,111.89 07/09/05,13:48:18,350.0,5.664,111.75 07/09/05,13:48:19,349.9,5.852,111.75 07/09/05,13:48:20,349.9,6.014,111.61 07/09/05,13:48:21,350.0,6.077,111.50 07/09/05,13:48:22,349.9,6.114,111.40 07/09/05,13:48:23,349.6,6.239,111.40 07/09/05,13:48:24,349.4,6.102,111.33 07/09/05,13:48:25,349.3,6.164,111.30 07/09/05,13:48:26,349.3,6.114,111.29 07/09/05,13:48:27,349.0,6.027,111.28 07/09/05,13:48:28,348.9,5.977,111.28 07/09/05,13:48:29,349.4,5.977,111.20 07/09/05,13:48:30,350.4,5.877,111.12 07/09/05,13:48:31,351.3,5.977,111.05 07/09/05,13:48:32,351.9,5.902,111.05 07/09/05,13:48:33,352.0,5.777,110.97 07/09/05,13:48:34,352.1,5.814,110.91 07/09/05,13:48:35,352.5,5.889,110.83 07/09/05,13:48:36,353.2,5.889,110.79 07/09/05,13:48:37,353.8,5.789,110.79 07/09/05,13:48:38,354.0,5.764,110.77 07/09/05,13:48:39,354.2,5.827,110.75 07/09/05,13:48:40,354.5,5.764,110.75 07/09/05,13:48:41,354.9,5.739,110.75 07/09/05,13:48:42,355.1,5.977,110.74 07/09/05,13:48:43,355.3,5.614,110.75 07/09/05,13:48:44,355.2,5.789,110.76 07/09/05,13:48:45,355.2,5.639,110.76 07/09/05,13:48:46,355.1,5.576,110.76 07/09/05,13:48:47,355.0,5.589,110.75 07/09/05,13:48:48,354.9,5.514,110.73 07/09/05,13:48:49,354.4,5.601,110.70 07/09/05,13:48:50,353.7,5.464,110.70 07/09/05,13:48:51,353.1,5.314,110.67 07/09/05,13:48:52,352.5,5.264,110.64 07/09/05,13:48:53,351.9,5.089,110.60 07/09/05,13:48:54,351.4,5.064,110.59 07/09/05,13:48:55,351.1,4.839,110.59 07/09/05,13:48:56,350.6,4.901,110.62 07/09/05,13:48:57,350.1,4.776,110.67 07/09/05,13:48:58,349.6,4.551,110.75 07/09/05,13:48:59,348.8,4.439,110.75 07/09/05,13:49:00,348.1,4.389,110.86 07/09/05,13:49:01,347.7,4.163,110.96 07/09/05,13:49:02,347.2,4.113,111.08 07/09/05,13:49:03,346.6,3.938,111.20 07/09/05,13:49:04,345.7,3.863,111.20 07/09/05,13:49:05,344.9,3.738,111.34 07/09/05,13:49:06,344.2,3.613,111.50 07/09/05,13:49:07,343.4,3.463,111.66 07/09/05,13:49:08,343.0,3.338,111.66 07/09/05,13:49:09,343.0,3.276,111.81 07/09/05,13:49:10,343.4,3.138,111.93 07/09/05,13:49:11,343.9,2.901,112.07 07/09/05,13:49:12,344.1,2.876,112.07 07/09/05,13:49:13,343.8,2.750,112.22 07/09/05,13:49:14,343.3,2.650,112.37 07/09/05,13:49:15,343.2,2.513,112.53 07/09/05,13:49:16,343.1,2.350,112.70 07/09/05,13:49:17,342.9,2.300,112.70 07/09/05,13:49:18,342.5,2.150,112.90 07/09/05,13:49:19,342.0,1.988,113.10 07/09/05,13:49:20,341.5,1.863,113.27 07/09/05,13:49:21,341.2,1.775,113.27 07/09/05,13:49:22,340.9,1.675,113.42 07/09/05,13:49:23,340.6,1.600,113.55 07/09/05,13:49:24,340.2,1.625,113.62 07/09/05,13:49:25,339.8,1.550,113.65 07/09/05,13:49:26,339.4,1.513,113.65 07/09/05,13:49:27,338.9,1.525,113.71 07/09/05,13:49:28,338.4,1.538,113.78 07/09/05,13:49:29,338.4,1.550,113.82 07/09/05,13:49:30,338.1,1.538,113.82 07/09/05,13:49:31,337.9,1.588,113.79 07/09/05,13:49:32,337.7,1.625,113.73 07/09/05,13:49:33,337.5,1.775,113.68 07/09/05,13:49:34,337.1,1.825,113.61 07/09/05,13:49:35,336.8,1.850,113.61 07/09/05,13:49:36,336.8,1.900,113.51 07/09/05,13:49:37,336.7,2.000,113.35 07/09/05,13:49:38,337.0,1.925,113.18 07/09/05,13:49:39,337.2,2.063,113.18 07/09/05,13:49:40,336.7,2.225,113.05 07/09/05,13:49:41,336.1,2.213,112.95 07/09/05,13:49:42,335.8,2.250,112.87 07/09/05,13:49:43,336.2,2.225,112.81 07/09/05,13:49:44,336.9,2.288,112.81 07/09/05,13:49:45,337.5,2.275,112.78 07/09/05,13:49:46,337.9,2.238,112.79 07/09/05,13:49:47,338.0,2.288,112.79 07/09/05,13:49:48,338.0,2.225,112.79 07/09/05,13:49:49,338.4,2.275,112.77 07/09/05,13:49:50,339.0,2.200,112.77 07/09/05,13:49:51,339.4,2.325,112.81 07/09/05,13:49:52,339.2,2.288,112.89 07/09/05,13:49:53,338.9,2.138,112.89 07/09/05,13:49:54,338.5,2.125,112.98 07/09/05,13:49:55,338.4,2.163,113.03 07/09/05,13:49:56,338.3,2.100,113.08 07/09/05,13:49:57,338.5,2.000,113.08 07/09/05,13:49:58,338.5,2.088,113.11 07/09/05,13:49:59,338.3,2.063,113.12 07/09/05,13:50:00,338.0,1.963,113.13 07/09/05,13:50:01,338.0,2.000,113.13 07/09/05,13:50:02,338.0,1.875,113.15 07/09/05,13:50:03,338.0,1.863,113.22 07/09/05,13:50:04,337.9,1.775,113.31 07/09/05,13:50:05,337.7,1.788,113.42 07/09/05,13:50:06,337.4,1.763,113.42 07/09/05,13:50:07,337.3,1.663,113.48 07/09/05,13:50:08,337.2,1.638,113.52 07/09/05,13:50:09,337.2,1.613,113.53 07/09/05,13:50:10,337.1,1.613,113.53 07/09/05,13:50:11,336.8,1.563,113.55 07/09/05,13:50:12,336.4,1.550,113.59 07/09/05,13:50:13,335.8,1.538,113.65 07/09/05,13:50:14,335.3,1.588,113.70 07/09/05,13:50:15,334.7,1.525,113.70 07/09/05,13:50:16,334.2,1.513,113.70 07/09/05,13:50:17,333.8,1.500,113.71 07/09/05,13:50:18,333.4,1.513,113.71 07/09/05,13:50:19,333.0,1.575,113.71 07/09/05,13:50:20,332.7,1.525,113.70 07/09/05,13:50:21,332.5,1.538,113.68 07/09/05,13:50:22,332.3,1.563,113.67 07/09/05,13:50:23,332.1,1.613,113.65 07/09/05,13:50:24,331.9,1.613,113.65 07/09/05,13:50:25,331.9,1.663,113.65 07/09/05,13:50:26,331.8,1.625,113.66 07/09/05,13:50:27,331.6,1.663,113.66 07/09/05,13:50:28,331.5,1.688,113.66 07/09/05,13:50:29,331.2,1.688,113.65 07/09/05,13:50:30,330.8,1.775,113.62 07/09/05,13:50:31,330.5,1.775,113.58 07/09/05,13:50:32,330.1,1.738,113.55 07/09/05,13:50:33,329.7,1.788,113.55 07/09/05,13:50:34,329.3,1.763,113.53 07/09/05,13:50:35,328.9,1.738,113.54 07/09/05,13:50:36,328.6,1.800,113.54 07/09/05,13:50:37,328.3,1.788,113.54 07/09/05,13:50:38,328.1,1.788,113.57 07/09/05,13:50:39,328.0,1.763,113.60 07/09/05,13:50:40,328.1,1.788,113.63 07/09/05,13:50:41,328.3,1.875,113.63 07/09/05,13:50:42,328.5,1.863,113.65 07/09/05,13:50:43,328.6,1.825,113.66 07/09/05,13:50:44,328.5,1.838,113.65 07/09/05,13:50:45,328.2,1.825,113.63 07/09/05,13:50:46,327.9,1.813,113.63 07/09/05,13:50:47,327.4,1.838,113.62 07/09/05,13:50:48,326.9,1.825,113.64 07/09/05,13:50:49,326.5,1.825,113.67 07/09/05,13:50:50,326.1,1.850,113.67 07/09/05,13:50:51,325.8,1.850,113.71 07/09/05,13:50:52,325.5,1.875,113.74 07/09/05,13:50:53,325.1,1.825,113.76 07/09/05,13:50:54,324.7,1.813,113.82 07/09/05,13:50:55,324.2,1.813,113.82 07/09/05,13:50:56,323.9,1.813,113.86 07/09/05,13:50:57,323.5,1.850,113.89 07/09/05,13:50:58,323.2,1.875,113.89 07/09/05,13:50:59,322.9,1.900,113.89 07/09/05,13:51:00,322.7,1.850,113.89 07/09/05,13:51:01,322.5,1.813,113.89 07/09/05,13:51:02,322.4,1.875,113.89 07/09/05,13:51:03,322.5,1.850,113.90 07/09/05,13:51:04,322.7,1.863,113.90 07/09/05,13:51:05,322.8,1.863,113.91 07/09/05,13:51:06,322.7,1.813,113.90 07/09/05,13:51:07,322.6,1.838,113.90 07/09/05,13:51:08,322.7,1.838,113.90 07/09/05,13:51:09,322.9,1.838,113.93 07/09/05,13:51:10,323.0,1.813,113.96 07/09/05,13:51:11,323.0,1.850,113.99 07/09/05,13:51:12,322.8,1.800,114.04 07/09/05,13:51:13,323.0,1.838,114.04 07/09/05,13:51:14,323.4,1.825,114.08 07/09/05,13:51:15,323.6,1.863,114.10 07/09/05,13:51:16,323.9,1.938,114.13 07/09/05,13:51:17,324.3,1.838,114.13 07/09/05,13:51:18,325.0,1.913,114.13 07/09/05,13:51:19,325.9,1.800,114.09 07/09/05,13:51:20,326.2,1.813,114.07 07/09/05,13:51:21,326.2,1.838,114.07 07/09/05,13:51:22,326.2,1.838,114.07 07/09/05,13:51:23,326.2,1.813,114.07 07/09/05,13:51:24,326.2,1.813,114.08 07/09/05,13:51:25,326.1,1.813,114.06 07/09/05,13:51:26,325.9,1.850,114.06 07/09/05,13:51:27,325.7,1.875,114.05 07/09/05,13:51:28,325.6,1.863,114.07 07/09/05,13:51:29,325.6,1.850,114.10 07/09/05,13:51:30,325.7,1.900,114.10 07/09/05,13:51:31,326.0,1.925,114.14 07/09/05,13:51:32,326.1,1.788,114.17 07/09/05,13:51:33,326.1,1.813,114.18 07/09/05,13:51:34,326.1,1.850,114.20 07/09/05,13:51:35,326.0,1.825,114.20 07/09/05,13:51:36,325.9,1.825,114.20 07/09/05,13:51:37,325.6,1.825,114.19 07/09/05,13:51:38,325.3,1.825,114.17 07/09/05,13:51:39,325.1,1.775,114.17 07/09/05,13:51:40,325.0,1.850,114.17 07/09/05,13:51:41,325.0,1.825,114.18 07/09/05,13:51:42,325.3,1.863,114.19 07/09/05,13:51:43,325.7,1.800,114.22 07/09/05,13:51:44,326.0,1.850,114.22 07/09/05,13:51:45,326.4,1.825,114.25 07/09/05,13:51:46,326.8,1.825,114.26 07/09/05,13:51:47,327.0,1.838,114.26 07/09/05,13:51:48,327.0,1.863,114.26 07/09/05,13:51:49,326.9,1.813,114.25 07/09/05,13:51:50,326.9,1.938,114.25 07/09/05,13:51:51,326.8,1.938,114.23 07/09/05,13:51:52,326.6,2.013,114.16 07/09/05,13:51:53,326.4,2.000,114.16 07/09/05,13:51:54,326.8,2.038,114.03 07/09/05,13:51:55,327.3,2.238,113.88 07/09/05,13:51:56,327.4,2.188,113.75 07/09/05,13:51:57,327.2,2.213,113.75 07/09/05,13:51:58,326.9,2.713,113.58 07/09/05,13:51:59,326.6,2.951,113.36 07/09/05,13:52:00,326.3,3.051,113.10 07/09/05,13:52:01,326.1,3.313,112.85 07/09/05,13:52:02,325.9,3.463,112.85 07/09/05,13:52:03,325.4,3.901,112.56 07/09/05,13:52:04,324.9,4.151,112.27 07/09/05,13:52:05,324.5,4.213,111.95 07/09/05,13:52:06,324.1,4.664,111.95 07/09/05,13:52:07,323.7,4.989,111.61 07/09/05,13:52:08,323.3,5.089,111.26 07/09/05,13:52:09,322.9,5.514,110.91 07/09/05,13:52:10,322.4,5.777,110.91 07/09/05,13:52:11,322.0,6.214,110.54 07/09/05,13:52:12,321.4,6.389,110.18 07/09/05,13:52:13,321.1,6.852,109.89 07/09/05,13:52:14,321.5,6.927,109.66 07/09/05,13:52:15,322.5,7.052,109.66 07/09/05,13:52:16,324.0,7.202,109.47 07/09/05,13:52:17,325.4,7.114,109.32 07/09/05,13:52:18,326.8,7.002,109.18 07/09/05,13:52:19,328.2,7.052,109.18 07/09/05,13:52:20,329.4,6.864,109.06 07/09/05,13:52:21,330.1,6.952,108.97 07/09/05,13:52:22,330.5,6.739,108.89 07/09/05,13:52:23,330.8,6.727,108.80 07/09/05,13:52:24,331.3,6.639,108.80 07/09/05,13:52:25,331.9,6.677,108.75 07/09/05,13:52:26,332.3,6.464,108.74 07/09/05,13:52:27,332.8,6.177,108.74 07/09/05,13:52:28,333.4,6.064,108.74 07/09/05,13:52:29,334.0,5.864,108.76 07/09/05,13:52:30,334.9,5.814,108.80 07/09/05,13:52:31,335.7,5.614,108.84 07/09/05,13:52:32,336.6,5.576,108.92 07/09/05,13:52:33,337.2,5.426,108.92 07/09/05,13:52:34,337.9,5.351,109.01 07/09/05,13:52:35,338.7,5.214,109.10 07/09/05,13:52:36,339.5,5.151,109.22 07/09/05,13:52:37,340.1,5.039,109.22 07/09/05,13:52:38,340.7,4.939,109.34 07/09/05,13:52:39,341.6,4.889,109.44 07/09/05,13:52:40,343.1,4.789,109.54 07/09/05,13:52:41,344.8,4.826,109.66 07/09/05,13:52:42,345.8,4.701,109.66 07/09/05,13:52:43,346.2,4.651,109.79 07/09/05,13:52:44,346.8,4.651,109.86 07/09/05,13:52:45,347.7,4.301,109.92 07/09/05,13:52:46,348.3,3.863,109.92 07/09/05,13:52:47,348.2,3.938,110.00 07/09/05,13:52:48,347.9,4.501,110.12 07/09/05,13:52:49,347.6,4.426,110.26 07/09/05,13:52:50,347.6,4.476,110.26 07/09/05,13:52:51,347.9,4.213,110.45 07/09/05,13:52:52,348.1,4.126,110.64 07/09/05,13:52:53,348.1,4.001,110.86 07/09/05,13:52:54,348.0,3.938,111.08 07/09/05,13:52:55,347.6,3.713,111.08 07/09/05,13:52:56,347.1,3.576,111.31 07/09/05,13:52:57,346.2,3.501,111.55 07/09/05,13:52:58,344.9,3.263,111.77 07/09/05,13:52:59,343.2,3.326,111.77 07/09/05,13:53:00,341.1,2.951,111.99 07/09/05,13:53:01,338.7,2.750,112.21 07/09/05,13:53:02,335.8,2.675,112.40 07/09/05,13:53:03,332.7,2.488,112.58 07/09/05,13:53:04,329.6,2.400,112.58 07/09/05,13:53:05,326.5,2.275,112.73 07/09/05,13:53:06,323.0,2.163,112.87 07/09/05,13:53:07,319.4,2.113,112.98 07/09/05,13:53:08,316.0,2.000,112.98 07/09/05,13:53:09,312.8,1.863,113.06 07/09/05,13:53:10,309.9,1.825,113.08 07/09/05,13:53:11,306.9,1.775,113.07 07/09/05,13:53:12,303.9,1.788,112.96 07/09/05,13:53:13,301.1,1.700,112.96 07/09/05,13:53:14,298.2,1.663,112.84 07/09/05,13:53:15,295.7,1.738,112.70 07/09/05,13:53:16,293.0,1.775,112.53 07/09/05,13:53:17,290.1,1.788,112.53 07/09/05,13:53:18,287.4,1.613,112.38 07/09/05,13:53:19,285.4,1.875,112.28 07/09/05,13:53:20,285.4,1.850,112.20 07/09/05,13:53:21,284.8,2.013,112.13 07/09/05,13:53:22,285.9,2.038,112.13 07/09/05,13:53:23,288.6,2.088,112.02 07/09/05,13:53:24,292.1,2.000,111.93 07/09/05,13:53:25,296.3,1.988,111.82 07/09/05,13:53:26,301.1,1.900,111.82 07/09/05,13:53:27,306.4,1.838,111.74 07/09/05,13:53:28,312.4,1.900,111.67 07/09/05,13:53:29,317.9,1.950,111.63 07/09/05,13:53:30,322.7,2.088,111.63 07/09/05,13:53:31,326.9,2.138,111.59 07/09/05,13:53:32,330.5,2.125,111.55 07/09/05,13:53:33,333.8,2.250,111.48 07/09/05,13:53:34,336.7,2.338,111.35 07/09/05,13:53:35,339.6,2.450,111.35 07/09/05,13:53:36,342.5,2.675,111.19 07/09/05,13:53:37,345.5,2.763,111.03 07/09/05,13:53:38,347.9,2.913,110.84 07/09/05,13:53:39,349.8,2.988,110.84 07/09/05,13:53:40,351.4,3.188,110.65 07/09/05,13:53:41,352.7,3.326,110.45 07/09/05,13:53:42,353.7,3.476,110.24 07/09/05,13:53:43,354.6,3.613,110.05 07/09/05,13:53:44,355.6,3.738,110.05 07/09/05,13:53:45,356.6,3.926,109.91 07/09/05,13:53:46,357.6,4.176,109.80 07/09/05,13:53:47,358.9,4.201,109.73 07/09/05,13:53:48,000.3,4.301,109.73 07/09/05,13:53:49,001.2,4.376,109.71 07/09/05,13:53:50,001.7,4.364,109.69 07/09/05,13:53:51,002.0,4.426,109.68 07/09/05,13:53:52,002.5,4.514,109.70 07/09/05,13:53:53,002.7,4.414,109.70 07/09/05,13:53:54,002.4,4.476,109.71 07/09/05,13:53:55,001.7,4.439,109.73 07/09/05,13:53:56,000.8,4.414,109.75 07/09/05,13:53:57,359.8,4.314,109.75 07/09/05,13:53:58,358.5,4.301,109.78 07/09/05,13:53:59,357.0,4.251,109.82 07/09/05,13:54:00,355.1,4.038,109.87 07/09/05,13:54:01,352.8,3.888,109.91 07/09/05,13:54:02,350.6,3.576,109.91 07/09/05,13:54:03,348.5,3.388,109.92 07/09/05,13:54:04,346.3,3.113,109.93 07/09/05,13:54:05,344.1,2.976,109.91 07/09/05,13:54:06,342.0,2.888,109.91 07/09/05,13:54:07,340.1,2.926,109.88 07/09/05,13:54:08,338.1,2.963,109.84 07/09/05,13:54:09,336.3,2.888,109.79 07/09/05,13:54:10,334.5,2.813,109.79 07/09/05,13:54:11,332.8,2.700,109.73 07/09/05,13:54:12,331.3,2.663,109.69 07/09/05,13:54:13,330.3,2.638,109.64 07/09/05,13:54:14,329.5,2.575,109.60 07/09/05,13:54:15,328.8,2.475,109.60 07/09/05,13:54:16,328.2,2.375,109.59 07/09/05,13:54:17,327.6,2.288,109.60 07/09/05,13:54:18,327.4,2.200,109.63 07/09/05,13:54:19,327.2,2.150,109.63 07/09/05,13:54:20,326.8,2.050,109.68 07/09/05,13:54:21,326.9,1.988,109.75 07/09/05,13:54:22,326.8,1.950,109.83 07/09/05,13:54:23,326.6,1.888,109.92 07/09/05,13:54:24,326.2,1.825,109.92 07/09/05,13:54:25,325.4,1.750,109.99 07/09/05,13:54:26,324.2,1.713,109.99 07/09/05,13:54:27,323.3,1.700,109.99 07/09/05,13:54:28,322.2,1.725,109.99 07/09/05,13:54:29,320.7,1.800,109.93 07/09/05,13:54:30,319.3,1.575,109.82 07/09/05,13:54:31,318.4,1.838,109.66 07/09/05,13:54:32,318.0,1.913,109.51 07/09/05,13:54:33,317.7,1.938,109.51 07/09/05,13:54:34,317.3,2.113,109.38 07/09/05,13:54:35,316.7,2.175,109.20 07/09/05,13:54:36,316.8,2.300,109.03 07/09/05,13:54:37,317.4,2.475,109.03 07/09/05,13:54:38,318.6,2.563,108.90 07/09/05,13:54:39,320.2,2.675,108.80 07/09/05,13:54:40,322.1,2.838,108.72 07/09/05,13:54:41,324.7,2.913,108.62 07/09/05,13:54:42,328.3,3.076,108.62 07/09/05,13:54:43,332.7,3.238,108.50 07/09/05,13:54:44,337.3,3.351,108.40 07/09/05,13:54:45,341.5,3.488,108.33 07/09/05,13:54:46,344.7,3.601,108.33 07/09/05,13:54:47,347.6,3.776,108.25 07/09/05,13:54:48,351.0,3.938,108.12 07/09/05,13:54:49,354.7,4.013,107.99 07/09/05,13:54:50,357.4,4.126,107.99 07/09/05,13:54:51,358.9,4.276,107.90 07/09/05,13:54:52,358.9,4.389,107.82 07/09/05,13:54:53,358.9,4.564,107.71 07/09/05,13:54:54,359.2,4.564,107.62 07/09/05,13:54:55,359.5,4.626,107.62 07/09/05,13:54:56,359.1,4.701,107.55 07/09/05,13:54:57,358.0,4.701,107.53 07/09/05,13:54:58,356.4,4.751,107.49 07/09/05,13:54:59,354.8,4.889,107.49 07/09/05,13:55:00,353.6,4.876,107.43 07/09/05,13:55:01,353.0,5.001,107.35 07/09/05,13:55:02,352.8,5.176,107.28 07/09/05,13:55:03,352.5,5.064,107.21 07/09/05,13:55:04,351.8,5.064,107.21 07/09/05,13:55:05,350.9,4.989,107.19 07/09/05,13:55:06,350.0,5.001,107.16 07/09/05,13:55:07,349.3,5.089,107.16 07/09/05,13:55:08,348.6,4.901,107.16 07/09/05,13:55:09,347.8,4.839,107.17 07/09/05,13:55:10,346.7,4.876,107.20 07/09/05,13:55:11,345.6,4.851,107.24 07/09/05,13:55:12,344.9,4.839,107.29 07/09/05,13:55:13,344.3,4.914,107.29 07/09/05,13:55:14,343.9,4.826,107.36 07/09/05,13:55:15,343.4,4.789,107.42 07/09/05,13:55:16,343.2,4.676,107.46 07/09/05,13:55:17,343.1,4.639,107.46 07/09/05,13:55:18,343.1,4.664,107.52 07/09/05,13:55:19,343.3,4.539,107.58 07/09/05,13:55:20,343.7,4.551,107.62 07/09/05,13:55:21,344.1,4.551,107.69 07/09/05,13:55:22,344.7,4.389,107.69 07/09/05,13:55:23,345.7,4.364,107.75 07/09/05,13:55:24,347.3,4.351,107.80 07/09/05,13:55:25,349.5,4.276,107.85 07/09/05,13:55:26,351.8,4.251,107.85 07/09/05,13:55:27,353.7,4.176,107.91 07/09/05,13:55:28,355.5,4.138,107.97 07/09/05,13:55:29,357.2,4.101,108.03 07/09/05,13:55:30,358.9,4.101,108.03 07/09/05,13:55:31,000.4,4.163,108.11 07/09/05,13:55:32,001.6,4.226,108.19 07/09/05,13:55:33,002.7,4.276,108.27 07/09/05,13:55:34,003.8,4.163,108.35 07/09/05,13:55:35,004.6,4.126,108.35 07/09/05,13:55:36,004.9,4.001,108.43 07/09/05,13:55:37,004.7,3.901,108.50 07/09/05,13:55:38,003.9,3.851,108.57 07/09/05,13:55:39,002.8,3.401,108.57 07/09/05,13:55:40,001.3,3.326,108.62 07/09/05,13:55:41,359.8,3.776,108.67 07/09/05,13:55:42,358.4,3.838,108.73 07/09/05,13:55:43,356.9,4.001,108.78 07/09/05,13:55:44,355.3,3.976,108.78 07/09/05,13:55:45,353.7,3.976,108.86 07/09/05,13:55:46,352.0,3.938,108.94 07/09/05,13:55:47,350.3,3.976,109.03 07/09/05,13:55:48,348.5,3.926,109.03 07/09/05,13:55:49,346.6,3.926,109.14 07/09/05,13:55:50,344.7,3.938,109.25 07/09/05,13:55:51,342.7,3.913,109.36 07/09/05,13:55:52,340.9,3.988,109.47 07/09/05,13:55:53,339.2,3.901,109.47 07/09/05,13:55:54,337.7,3.788,109.56 07/09/05,13:55:55,336.4,3.801,109.64 07/09/05,13:55:56,335.6,3.751,109.69 07/09/05,13:55:57,335.0,3.788,109.69 07/09/05,13:55:58,334.7,3.663,109.76 07/09/05,13:55:59,334.3,3.663,109.82 07/09/05,13:56:00,333.5,3.538,109.89 07/09/05,13:56:01,332.5,3.451,109.99 07/09/05,13:56:02,331.3,3.338,109.99 07/09/05,13:56:03,329.8,3.288,110.11 07/09/05,13:56:04,328.0,3.176,110.24 07/09/05,13:56:05,325.9,3.051,110.37 07/09/05,13:56:06,324.0,2.963,110.37 07/09/05,13:56:07,322.3,2.938,110.49 07/09/05,13:56:08,320.9,2.700,110.59 07/09/05,13:56:09,319.6,2.613,110.68 07/09/05,13:56:10,318.3,2.500,110.68 07/09/05,13:56:11,317.2,2.338,110.78 07/09/05,13:56:12,316.1,2.300,110.86 07/09/05,13:56:13,315.1,2.163,110.94 07/09/05,13:56:14,314.1,2.038,111.03 07/09/05,13:56:15,313.2,1.875,111.03 07/09/05,13:56:16,312.4,1.775,111.13 07/09/05,13:56:17,311.5,1.738,111.23 07/09/05,13:56:18,310.8,1.563,111.35 07/09/05,13:56:19,310.1,1.525,111.35 07/09/05,13:56:20,309.5,1.538,111.42 07/09/05,13:56:21,308.9,1.550,111.42 07/09/05,13:56:22,308.6,1.538,111.46 07/09/05,13:56:23,308.2,1.588,111.52 07/09/05,13:56:24,308.0,1.525,111.52 07/09/05,13:56:25,307.6,1.538,111.52 07/09/05,13:56:26,306.8,1.525,111.50 07/09/05,13:56:27,306.0,1.488,111.48 07/09/05,13:56:28,305.2,1.538,111.48 07/09/05,13:56:29,304.6,1.600,111.46 07/09/05,13:56:30,304.3,1.513,111.45 07/09/05,13:56:31,304.3,1.500,111.46 07/09/05,13:56:32,304.1,1.500,111.49 07/09/05,13:56:33,304.2,1.525,111.49 07/09/05,13:56:34,304.4,1.500,111.52 07/09/05,13:56:35,304.6,1.513,111.54 07/09/05,13:56:36,304.8,1.588,111.55 07/09/05,13:56:37,304.9,1.663,111.55 07/09/05,13:56:38,305.0,1.650,111.55 07/09/05,13:56:39,305.1,1.588,111.53 07/09/05,13:56:40,305.2,1.600,111.49 07/09/05,13:56:41,305.2,1.600,111.49 07/09/05,13:56:42,305.2,1.738,111.45 07/09/05,13:56:43,305.1,1.713,111.42 07/09/05,13:56:44,305.0,1.663,111.39 07/09/05,13:56:45,304.9,1.650,111.39 07/09/05,13:56:46,304.9,1.650,111.39 07/09/05,13:56:47,304.8,1.663,111.40 07/09/05,13:56:48,304.7,1.650,111.41 07/09/05,13:56:49,304.5,1.675,111.42 07/09/05,13:56:50,304.3,1.663,111.42 07/09/05,13:56:51,304.2,1.625,111.43 07/09/05,13:56:52,304.2,1.638,111.45 07/09/05,13:56:53,304.4,1.638,111.47 07/09/05,13:56:54,304.7,1.625,111.48 07/09/05,13:56:55,305.0,1.625,111.48 07/09/05,13:56:56,305.2,1.613,111.49 07/09/05,13:56:57,305.3,1.588,111.49 07/09/05,13:56:58,305.3,1.638,111.50 07/09/05,13:56:59,305.3,1.600,111.50 07/09/05,13:57:00,305.3,1.625,111.51 07/09/05,13:57:01,305.1,1.650,111.52 07/09/05,13:57:02,305.0,1.600,111.52 07/09/05,13:57:03,304.7,1.613,111.51 07/09/05,13:57:04,304.3,1.600,111.51 07/09/05,13:57:05,304.1,1.600,111.49 07/09/05,13:57:06,303.8,1.600,111.48 07/09/05,13:57:07,303.7,1.600,111.46 07/09/05,13:57:08,303.8,1.688,111.46 07/09/05,13:57:09,304.0,1.575,111.46 07/09/05,13:57:10,304.5,1.588,111.47 07/09/05,13:57:11,305.2,1.600,111.48 07/09/05,13:57:12,305.8,1.638,111.49 07/09/05,13:57:13,306.4,1.688,111.49 07/09/05,13:57:14,306.7,1.713,111.49 07/09/05,13:57:15,306.8,1.638,111.48 07/09/05,13:57:16,306.8,1.663,111.44 07/09/05,13:57:17,306.5,1.650,111.44 07/09/05,13:57:18,306.0,1.638,111.42 07/09/05,13:57:19,305.5,1.638,111.40 07/09/05,13:57:20,305.2,1.625,111.40 07/09/05,13:57:21,305.0,1.613,111.40 07/09/05,13:57:22,305.3,1.600,111.41 07/09/05,13:57:23,305.8,1.600,111.42 07/09/05,13:57:24,306.5,1.625,111.45 07/09/05,13:57:25,307.3,1.675,111.48 07/09/05,13:57:26,307.8,1.650,111.48 07/09/05,13:57:27,308.2,1.638,111.51 07/09/05,13:57:28,308.3,1.613,111.51 07/09/05,13:57:29,308.3,1.575,111.50 07/09/05,13:57:30,308.0,1.588,111.50 07/09/05,13:57:31,307.8,1.588,111.48 07/09/05,13:57:32,307.7,1.588,111.47 07/09/05,13:57:33,307.7,1.575,111.45 07/09/05,13:57:34,307.6,1.550,111.44 07/09/05,13:57:35,307.7,1.575,111.44 07/09/05,13:57:36,307.8,1.538,111.44 07/09/05,13:57:37,308.0,1.538,111.45 07/09/05,13:57:38,308.2,1.513,111.47 07/09/05,13:57:39,308.4,1.613,111.47 07/09/05,13:57:40,308.7,1.600,111.49 07/09/05,13:57:41,309.1,1.625,111.51 07/09/05,13:57:42,309.4,1.638,111.52 07/09/05,13:57:43,309.9,1.663,111.52 07/09/05,13:57:44,310.2,1.600,111.52 07/09/05,13:57:45,310.3,1.675,111.50 07/09/05,13:57:46,310.4,1.675,111.47 07/09/05,13:57:47,310.4,1.675,111.45 07/09/05,13:57:48,310.3,1.575,111.45 07/09/05,13:57:49,310.1,1.650,111.43 07/09/05,13:57:50,310.0,1.588,111.43 07/09/05,13:57:51,310.0,1.525,111.42 07/09/05,13:57:52,310.0,1.550,111.42 07/09/05,13:57:53,310.2,1.525,111.42 07/09/05,13:57:54,310.6,1.550,111.44 07/09/05,13:57:55,311.0,1.538,111.47 07/09/05,13:57:56,311.6,1.563,111.49 07/09/05,13:57:57,311.9,1.575,111.49 07/09/05,13:57:58,312.2,1.550,111.50 07/09/05,13:57:59,312.2,1.550,111.51 07/09/05,13:58:00,312.3,1.563,111.50 07/09/05,13:58:01,312.2,1.625,111.50 07/09/05,13:58:02,312.3,1.600,111.49 07/09/05,13:58:03,312.3,1.613,111.48 07/09/05,13:58:04,312.4,1.625,111.48 07/09/05,13:58:05,312.5,1.475,111.49 07/09/05,13:58:06,312.6,1.475,111.49 07/09/05,13:58:07,312.6,1.500,111.49 07/09/05,13:58:08,312.7,1.500,111.48 07/09/05,13:58:09,312.7,1.513,111.48 07/09/05,13:58:10,312.9,1.500,111.48 07/09/05,13:58:11,313.0,1.500,111.47 07/09/05,13:58:12,313.2,1.525,111.45 07/09/05,13:58:13,313.4,1.563,111.45 07/09/05,13:58:14,313.7,1.600,111.46 07/09/05,13:58:15,314.0,1.550,111.46 07/09/05,13:58:16,314.3,1.550,111.46 07/09/05,13:58:17,314.6,1.538,111.48 07/09/05,13:58:18,314.8,1.538,111.50 07/09/05,13:58:19,315.0,1.525,111.50 07/09/05,13:58:20,315.0,1.500,111.50 07/09/05,13:58:21,315.1,1.513,111.48 07/09/05,13:58:22,315.2,1.475,111.47 07/09/05,13:58:23,315.4,1.463,111.46 07/09/05,13:58:24,315.5,1.475,111.46 07/09/05,13:58:25,315.6,1.525,111.45 07/09/05,13:58:26,315.9,1.475,111.45 07/09/05,13:58:27,316.1,1.400,111.47 07/09/05,13:58:28,316.5,1.450,111.47 07/09/05,13:58:29,316.7,1.463,111.48 07/09/05,13:58:30,317.1,1.450,111.50 07/09/05,13:58:31,317.3,1.450,111.51 07/09/05,13:58:32,317.4,1.450,111.52 07/09/05,13:58:33,317.5,1.475,111.52 07/09/05,13:58:34,317.6,1.438,111.51 07/09/05,13:58:35,317.6,1.388,111.50 07/09/05,13:58:36,317.7,1.388,111.49 07/09/05,13:58:37,317.8,1.375,111.49 07/09/05,13:58:38,317.9,1.375,111.47 07/09/05,13:58:39,318.0,1.388,111.45 07/09/05,13:58:40,318.2,1.350,111.45 07/09/05,13:58:41,318.4,1.363,111.45 07/09/05,13:58:42,318.6,1.363,111.45 07/09/05,13:58:43,318.9,1.388,111.47 07/09/05,13:58:44,319.1,1.425,111.49 07/09/05,13:58:45,319.3,1.388,111.51 07/09/05,13:58:46,319.6,1.438,111.51 07/09/05,13:58:47,319.8,1.438,111.51 07/09/05,13:58:48,320.0,1.450,111.50 07/09/05,13:58:49,320.1,1.425,111.47 07/09/05,13:58:50,320.2,1.425,111.47 07/09/05,13:58:51,320.5,1.400,111.43 07/09/05,13:58:52,320.6,1.400,111.41 07/09/05,13:58:53,320.8,1.388,111.40 07/09/05,13:58:54,321.0,1.413,111.42 07/09/05,13:58:55,321.2,1.450,111.42 07/09/05,13:58:56,321.4,1.388,111.44 07/09/05,13:58:57,321.6,1.363,111.46 07/09/05,13:58:58,321.6,1.350,111.49 07/09/05,13:58:59,321.6,1.400,111.49 07/09/05,13:59:00,321.6,1.350,111.52 07/09/05,13:59:01,321.7,1.375,111.52 07/09/05,13:59:02,321.8,1.413,111.52 07/09/05,13:59:03,322.1,1.413,111.52 07/09/05,13:59:04,322.5,1.363,111.52 07/09/05,13:59:05,322.9,1.375,111.51 07/09/05,13:59:06,323.3,1.363,111.50 07/09/05,13:59:07,323.6,1.300,111.49 07/09/05,13:59:08,324.0,1.350,111.49 07/09/05,13:59:09,324.2,1.312,111.49 07/09/05,13:59:10,324.4,1.312,111.49 07/09/05,13:59:11,324.6,1.338,111.51 07/09/05,13:59:12,324.6,1.350,111.52 07/09/05,13:59:13,324.6,1.300,111.52 07/09/05,13:59:14,324.6,1.287,111.53 07/09/05,13:59:15,324.7,1.287,111.54 07/09/05,13:59:16,324.8,1.300,111.53 07/09/05,13:59:17,325.0,1.350,111.53 07/09/05,13:59:18,325.3,1.325,111.53 07/09/05,13:59:19,325.8,1.312,111.52 07/09/05,13:59:20,326.2,1.338,111.51 07/09/05,13:59:21,326.6,1.312,111.50 07/09/05,13:59:22,327.0,1.325,111.50 07/09/05,13:59:23,327.2,1.363,111.50 07/09/05,13:59:24,327.4,1.350,111.50 07/09/05,13:59:25,327.5,1.363,111.52 07/09/05,13:59:26,327.7,1.363,111.52 07/09/05,13:59:27,327.9,1.338,111.52 07/09/05,13:59:28,327.9,1.400,111.51 07/09/05,13:59:29,327.8,1.388,111.49 07/09/05,13:59:30,327.7,1.312,111.49 07/09/05,13:59:31,327.6,1.300,111.47 07/09/05,13:59:32,327.6,1.312,111.46 07/09/05,13:59:33,327.5,1.300,111.46 07/09/05,13:59:34,327.6,1.300,111.47 07/09/05,13:59:35,327.8,1.325,111.47 07/09/05,13:59:36,328.0,1.363,111.49 07/09/05,13:59:37,328.3,1.287,111.52 07/09/05,13:59:38,328.6,1.325,111.53 07/09/05,13:59:39,328.9,1.350,111.53 07/09/05,13:59:40,329.2,1.350,111.54 07/09/05,13:59:41,329.4,1.287,111.53 07/09/05,13:59:42,329.5,1.312,111.52 07/09/05,13:59:43,329.6,1.287,111.50 07/09/05,13:59:44,329.6,1.300,111.50 07/09/05,13:59:45,329.6,1.300,111.49 07/09/05,13:59:46,329.6,1.363,111.49 07/09/05,13:59:47,329.5,1.375,111.49 07/09/05,13:59:48,329.5,1.375,111.49 07/09/05,13:59:49,329.4,1.325,111.49 07/09/05,13:59:50,329.4,1.287,111.49 07/09/05,13:59:51,329.3,1.262,111.50 07/09/05,13:59:52,329.3,1.275,111.50 07/09/05,13:59:53,329.2,1.250,111.50 07/09/05,13:59:54,329.2,1.300,111.49 07/09/05,13:59:55,329.2,1.350,111.50 07/09/05,13:59:56,329.2,1.338,111.49 07/09/05,13:59:57,329.2,1.325,111.49 07/09/05,13:59:58,329.2,1.325,111.49 07/09/05,13:59:59,329.3,1.312,111.49 07/09/05,14:00:00,329.4,1.287,111.50 07/09/05,14:00:01,329.4,1.250,111.50 07/09/05,14:00:02,329.4,1.262,111.50 07/09/05,14:00:03,329.5,1.287,111.51 07/09/05,14:00:04,329.5,1.300,111.52 07/09/05,14:00:05,329.6,1.300,111.53 07/09/05,14:00:06,329.6,1.287,111.53 07/09/05,14:00:07,329.6,1.375,111.53 07/09/05,14:00:08,329.6,1.338,111.53 07/09/05,14:00:09,329.4,1.300,111.52 07/09/05,14:00:10,329.2,1.287,111.52 07/09/05,14:00:11,329.0,1.300,111.52 07/09/05,14:00:12,328.9,1.275,111.51 07/09/05,14:00:13,328.8,1.287,111.50 07/09/05,14:00:14,328.7,1.262,111.49 07/09/05,14:00:15,328.6,1.275,111.49 07/09/05,14:00:16,328.5,1.275,111.48 07/09/05,14:00:17,328.6,1.300,111.49 07/09/05,14:00:18,328.7,1.300,111.50 07/09/05,14:00:19,328.7,1.350,111.50 07/09/05,14:00:20,328.8,1.287,111.51 07/09/05,14:00:21,329.0,1.300,111.52 07/09/05,14:00:22,329.2,1.287,111.52 07/09/05,14:00:23,329.3,1.287,111.51 07/09/05,14:00:24,329.3,1.325,111.51 07/09/05,14:00:25,329.2,1.312,111.51 07/09/05,14:00:26,329.1,1.287,111.49 07/09/05,14:00:27,329.1,1.300,111.49 07/09/05,14:00:28,329.1,1.287,111.49 07/09/05,14:00:29,329.2,1.275,111.49 07/09/05,14:00:30,329.3,1.275,111.50 07/09/05,14:00:31,329.5,1.275,111.51 07/09/05,14:00:32,329.6,1.312,111.53 07/09/05,14:00:33,329.6,1.338,111.53 07/09/05,14:00:34,329.5,1.338,111.54 07/09/05,14:00:35,329.3,1.300,111.53 07/09/05,14:00:36,329.0,1.287,111.51 07/09/05,14:00:37,328.6,1.287,111.51 07/09/05,14:00:38,328.3,1.300,111.51 07/09/05,14:00:39,328.1,1.250,111.51 07/09/05,14:00:40,328.1,1.275,111.53 07/09/05,14:00:41,328.2,1.275,111.55 07/09/05,14:00:42,328.4,1.287,111.55 07/09/05,14:00:43,328.7,1.287,111.55 07/09/05,14:00:44,329.0,1.287,111.54 07/09/05,14:00:45,329.2,1.312,111.52 07/09/05,14:00:46,329.1,1.325,111.52 07/09/05,14:00:47,328.9,1.300,111.51 07/09/05,14:00:48,328.7,1.300,111.50 07/09/05,14:00:49,328.3,1.300,111.49 07/09/05,14:00:50,328.0,1.287,111.49 07/09/05,14:00:51,327.7,1.262,111.49 07/09/05,14:00:52,327.6,1.287,111.51 07/09/05,14:00:53,327.7,1.237,111.53 07/09/05,14:00:54,327.8,1.300,111.53 07/09/05,14:00:55,327.9,1.287,111.53 07/09/05,14:00:56,328.2,1.312,111.54 07/09/05,14:00:57,328.7,1.350,111.52 07/09/05,14:00:58,329.1,1.338,111.50 07/09/05,14:00:59,329.3,1.350,111.50 07/09/05,14:01:00,329.6,1.325,111.46 07/09/05,14:01:01,329.7,1.312,111.45 07/09/05,14:01:02,329.8,1.312,111.46 07/09/05,14:01:03,329.8,1.287,111.49 07/09/05,14:01:04,329.8,1.287,111.49 07/09/05,14:01:05,329.8,1.300,111.50 07/09/05,14:01:06,329.8,1.312,111.51 07/09/05,14:01:07,329.6,1.312,111.53 07/09/05,14:01:08,329.5,1.325,111.53 07/09/05,14:01:09,329.3,1.312,111.53 07/09/05,14:01:10,329.2,1.300,111.53 07/09/05,14:01:11,329.1,1.300,111.52 07/09/05,14:01:12,329.1,1.287,111.51 07/09/05,14:01:13,329.2,1.300,111.51 07/09/05,14:01:14,329.3,1.312,111.50 07/09/05,14:01:15,329.4,1.312,111.49 07/09/05,14:01:16,329.6,1.312,111.48 07/09/05,14:01:17,329.7,1.312,111.48 07/09/05,14:01:18,329.9,1.312,111.49 07/09/05,14:01:19,329.9,1.300,111.50 07/09/05,14:01:20,329.9,1.275,111.53 07/09/05,14:01:21,329.8,1.250,111.55 07/09/05,14:01:22,329.8,1.275,111.55 07/09/05,14:01:23,329.7,1.275,111.57 07/09/05,14:01:24,329.6,1.262,111.58 07/09/05,14:01:25,329.5,1.287,111.58 07/09/05,14:01:26,329.4,1.237,111.58 07/09/05,14:01:27,329.3,1.287,111.56 07/09/05,14:01:28,329.2,1.287,111.53 07/09/05,14:01:29,329.1,1.287,111.50 07/09/05,14:01:30,328.9,1.300,111.50 07/09/05,14:01:31,328.8,1.300,111.49 07/09/05,14:01:32,328.7,1.325,111.49 07/09/05,14:01:33,328.7,1.388,111.51 07/09/05,14:01:34,328.8,1.375,111.53 07/09/05,14:01:35,328.9,1.350,111.53 07/09/05,14:01:36,329.1,1.300,111.56 07/09/05,14:01:37,329.2,1.300,111.59 07/09/05,14:01:38,329.3,1.287,111.59 07/09/05,14:01:39,329.5,1.275,111.59 07/09/05,14:01:40,329.6,1.287,111.59 07/09/05,14:01:41,329.7,1.287,111.58 07/09/05,14:01:42,329.6,1.275,111.56 07/09/05,14:01:43,329.5,1.275,111.52 07/09/05,14:01:44,329.3,1.312,111.52 07/09/05,14:01:45,329.0,1.312,111.50 07/09/05,14:01:46,328.8,1.300,111.48 07/09/05,14:01:47,328.7,1.325,111.49 07/09/05,14:01:48,328.7,1.287,111.49 07/09/05,14:01:49,328.8,1.287,111.51 07/09/05,14:01:50,329.0,1.262,111.56 07/09/05,14:01:51,329.2,1.262,111.60 07/09/05,14:01:52,329.3,1.237,111.61 07/09/05,14:01:53,329.5,1.287,111.61 07/09/05,14:01:54,329.7,1.312,111.60 07/09/05,14:01:55,330.0,1.312,111.57 07/09/05,14:01:56,330.1,1.363,111.54 07/09/05,14:01:57,330.1,1.300,111.54 07/09/05,14:01:58,330.0,1.287,111.51 07/09/05,14:01:59,329.8,1.262,111.51 07/09/05,14:02:00,329.7,1.287,111.50 07/09/05,14:02:01,329.6,1.300,111.51 07/09/05,14:02:02,329.5,1.300,111.51 07/09/05,14:02:03,329.6,1.300,111.53 07/09/05,14:02:04,329.6,1.275,111.56 07/09/05,14:02:05,329.7,1.237,111.59 07/09/05,14:02:06,329.7,1.275,111.59 07/09/05,14:02:07,329.8,1.275,111.61 07/09/05,14:02:08,329.9,1.275,111.60 07/09/05,14:02:09,329.9,1.275,111.59 07/09/05,14:02:10,330.1,1.300,111.59 07/09/05,14:02:11,330.2,1.325,111.56 07/09/05,14:02:12,330.1,1.325,111.55 07/09/05,14:02:13,330.0,1.287,111.54 07/09/05,14:02:14,329.7,1.262,111.54 07/09/05,14:02:15,329.6,1.287,111.54 07/09/05,14:02:16,329.4,1.300,111.53 07/09/05,14:02:17,329.4,1.300,111.53 07/09/05,14:02:18,329.4,1.287,111.55 07/09/05,14:02:19,329.4,1.287,111.55 07/09/05,14:02:20,329.5,1.275,111.56 07/09/05,14:02:21,329.6,1.262,111.59 07/09/05,14:02:22,329.7,1.275,111.61 07/09/05,14:02:23,329.9,1.287,111.61 07/09/05,14:02:24,330.1,1.300,111.61 07/09/05,14:02:25,330.2,1.312,111.60 07/09/05,14:02:26,330.1,1.363,111.57 07/09/05,14:02:27,329.8,1.300,111.54 07/09/05,14:02:28,329.6,1.300,111.54 07/09/05,14:02:29,329.2,1.300,111.51 07/09/05,14:02:30,329.1,1.312,111.49 07/09/05,14:02:31,329.1,1.338,111.51 07/09/05,14:02:32,329.1,1.300,111.54 07/09/05,14:02:33,329.2,1.287,111.54 07/09/05,14:02:34,329.5,1.275,111.59 07/09/05,14:02:35,329.7,1.287,111.62 07/09/05,14:02:36,329.8,1.250,111.64 07/09/05,14:02:37,330.1,1.300,111.64 07/09/05,14:02:38,330.4,1.363,111.62 07/09/05,14:02:39,330.4,1.312,111.61 07/09/05,14:02:40,330.2,1.325,111.57 07/09/05,14:02:41,330.0,1.300,111.54 07/09/05,14:02:42,329.8,1.312,111.54 07/09/05,14:02:43,329.4,1.325,111.51 07/09/05,14:02:44,329.3,1.312,111.49 07/09/05,14:02:45,329.2,1.325,111.49 07/09/05,14:02:46,329.2,1.312,111.49 07/09/05,14:02:47,329.3,1.287,111.52 07/09/05,14:02:48,329.5,1.250,111.55 07/09/05,14:02:49,329.7,1.287,111.59 07/09/05,14:02:50,329.8,1.287,111.59 07/09/05,14:02:51,329.9,1.300,111.62 07/09/05,14:02:52,330.1,1.312,111.62 07/09/05,14:02:53,330.4,1.312,111.60 07/09/05,14:02:54,330.6,1.325,111.58 07/09/05,14:02:55,330.6,1.325,111.58 07/09/05,14:02:56,330.6,1.388,111.55 07/09/05,14:02:57,330.6,1.300,111.54 07/09/05,14:02:58,330.6,1.275,111.54 07/09/05,14:02:59,330.5,1.250,111.54 07/09/05,14:03:00,330.4,1.287,111.52 07/09/05,14:03:01,330.3,1.300,111.51 07/09/05,14:03:02,330.2,1.400,111.52 07/09/05,14:03:03,330.2,1.312,111.55 07/09/05,14:03:04,330.1,1.312,111.55 07/09/05,14:03:05,330.1,1.300,111.58 07/09/05,14:03:06,330.1,1.275,111.60 07/09/05,14:03:07,330.2,1.300,111.61 07/09/05,14:03:08,330.3,1.275,111.61 07/09/05,14:03:09,330.4,1.287,111.60 07/09/05,14:03:10,330.4,1.287,111.57 07/09/05,14:03:11,330.7,1.300,111.54 07/09/05,14:03:12,331.0,1.350,111.52 07/09/05,14:03:13,331.3,1.350,111.52 07/09/05,14:03:14,331.5,1.300,111.52 07/09/05,14:03:15,331.7,1.300,111.54 07/09/05,14:03:16,331.9,1.312,111.56 07/09/05,14:03:17,332.0,1.287,111.56 07/09/05,14:03:18,332.2,1.375,111.57 07/09/05,14:03:19,332.2,1.363,111.59 07/09/05,14:03:20,332.1,1.325,111.61 07/09/05,14:03:21,331.9,1.350,111.61 07/09/05,14:03:22,331.7,1.325,111.61 07/09/05,14:03:23,331.5,1.325,111.61 07/09/05,14:03:24,331.4,1.388,111.59 07/09/05,14:03:25,331.3,1.275,111.56 07/09/05,14:03:26,331.2,1.287,111.56 07/09/05,14:03:27,331.2,1.300,111.55 07/09/05,14:03:28,331.3,1.300,111.56 07/09/05,14:03:29,331.5,1.300,111.57 07/09/05,14:03:30,331.8,1.300,111.57 07/09/05,14:03:31,332.2,1.287,111.59 07/09/05,14:03:32,332.6,1.363,111.63 07/09/05,14:03:33,332.8,1.325,111.65 07/09/05,14:03:34,332.8,1.312,111.66 07/09/05,14:03:35,332.6,1.312,111.66 07/09/05,14:03:36,332.2,1.312,111.64 07/09/05,14:03:37,331.8,1.312,111.60 07/09/05,14:03:38,331.6,1.325,111.56 07/09/05,14:03:39,331.3,1.300,111.56 07/09/05,14:03:40,331.1,1.287,111.55 07/09/05,14:03:41,331.0,1.287,111.57 07/09/05,14:03:42,331.0,1.287,111.60 07/09/05,14:03:43,331.2,1.287,111.62 07/09/05,14:03:44,331.5,1.287,111.62 07/09/05,14:03:45,331.9,1.287,111.65 07/09/05,14:03:46,332.3,1.275,111.66 07/09/05,14:03:47,332.5,1.312,111.66 07/09/05,14:03:48,332.5,1.312,111.66 07/09/05,14:03:49,332.3,1.338,111.66 07/09/05,14:03:50,332.0,1.312,111.63 07/09/05,14:03:51,331.7,1.312,111.60 07/09/05,14:03:52,331.4,1.312,111.57 07/09/05,14:03:53,331.3,1.325,111.57 07/09/05,14:03:54,331.2,1.287,111.55 07/09/05,14:03:55,331.3,1.300,111.55 07/09/05,14:03:56,331.5,1.262,111.58 07/09/05,14:03:57,331.6,1.275,111.58 07/09/05,14:03:58,331.8,1.275,111.61 07/09/05,14:03:59,332.0,1.287,111.63 07/09/05,14:04:00,332.2,1.300,111.64 07/09/05,14:04:01,332.4,1.287,111.64 07/09/05,14:04:02,332.4,1.325,111.64 07/09/05,14:04:03,332.5,1.300,111.64 07/09/05,14:04:04,332.6,1.325,111.62 07/09/05,14:04:05,332.6,1.325,111.62 07/09/05,14:04:06,332.7,1.338,111.62 07/09/05,14:04:07,332.7,1.312,111.61 07/09/05,14:04:08,332.6,1.300,111.59 07/09/05,14:04:09,332.4,1.287,111.57 07/09/05,14:04:10,332.2,1.300,111.57 07/09/05,14:04:11,332.0,1.275,111.56 07/09/05,14:04:12,331.8,1.338,111.56 07/09/05,14:04:13,331.7,1.350,111.56 07/09/05,14:04:14,331.8,1.312,111.60 07/09/05,14:04:15,332.0,1.275,111.60 07/09/05,14:04:16,332.2,1.275,111.63 07/09/05,14:04:17,332.5,1.287,111.66 07/09/05,14:04:18,332.8,1.287,111.67 07/09/05,14:04:19,333.1,1.275,111.67 07/09/05,14:04:20,333.3,1.338,111.67 07/09/05,14:04:21,333.1,1.363,111.65 07/09/05,14:04:22,332.9,1.312,111.62 07/09/05,14:04:23,332.4,1.300,111.58 07/09/05,14:04:24,332.0,1.325,111.58 07/09/05,14:04:25,331.5,1.338,111.55 07/09/05,14:04:26,331.3,1.338,111.54 07/09/05,14:04:27,331.3,1.312,111.57 07/09/05,14:04:28,331.5,1.275,111.57 07/09/05,14:04:29,331.9,1.237,111.62 07/09/05,14:04:30,332.2,1.275,111.66 07/09/05,14:04:31,332.5,1.287,111.69 07/09/05,14:04:32,332.9,1.338,111.68 07/09/05,14:04:33,333.3,1.375,111.68 07/09/05,14:04:34,333.3,1.300,111.65 07/09/05,14:04:35,333.3,1.312,111.61 07/09/05,14:04:36,333.1,1.300,111.58 07/09/05,14:04:37,332.8,1.338,111.58 07/09/05,14:04:38,332.3,1.312,111.56 07/09/05,14:04:39,332.0,1.325,111.52 07/09/05,14:04:40,331.9,1.300,111.53 07/09/05,14:04:41,332.0,1.312,111.57 07/09/05,14:04:42,332.2,1.250,111.57 07/09/05,14:04:43,332.5,1.325,111.62 07/09/05,14:04:44,332.6,1.300,111.66 07/09/05,14:04:45,332.8,1.287,111.67 07/09/05,14:04:46,333.2,1.287,111.67 07/09/05,14:04:47,333.5,1.312,111.66 07/09/05,14:04:48,333.6,1.312,111.63 07/09/05,14:04:49,333.7,1.287,111.61 07/09/05,14:04:50,333.8,1.300,111.61 07/09/05,14:04:51,333.9,1.325,111.59 07/09/05,14:04:52,333.8,1.400,111.57 07/09/05,14:04:53,333.5,1.312,111.56 07/09/05,14:04:54,333.3,1.338,111.55 07/09/05,14:04:55,333.1,1.350,111.55 07/09/05,14:04:56,332.9,1.325,111.55 07/09/05,14:04:57,332.9,1.338,111.56 07/09/05,14:04:58,333.0,1.275,111.59 07/09/05,14:04:59,333.2,1.312,111.59 07/09/05,14:05:00,333.3,1.262,111.62 07/09/05,14:05:01,333.5,1.250,111.65 07/09/05,14:05:02,333.9,1.300,111.68 07/09/05,14:05:03,334.4,1.312,111.65 07/09/05,14:05:04,334.8,1.338,111.65 07/09/05,14:05:05,334.8,1.325,111.63 07/09/05,14:05:06,334.6,1.325,111.61 07/09/05,14:05:07,334.3,1.312,111.57 07/09/05,14:05:08,333.8,1.338,111.57 07/09/05,14:05:09,333.6,1.312,111.53 07/09/05,14:05:10,333.3,1.338,111.51 07/09/05,14:05:11,333.1,1.312,111.52 07/09/05,14:05:12,333.2,1.338,111.56 07/09/05,14:05:13,333.3,1.287,111.56 07/09/05,14:05:14,333.6,1.287,111.61 07/09/05,14:05:15,334.0,1.325,111.64 07/09/05,14:05:16,334.4,1.338,111.66 07/09/05,14:05:17,334.8,1.287,111.66 07/09/05,14:05:18,335.0,1.287,111.65 07/09/05,14:05:19,335.2,1.300,111.65 07/09/05,14:05:20,335.5,1.312,111.64 07/09/05,14:05:21,335.4,1.312,111.62 07/09/05,14:05:22,335.1,1.300,111.62 07/09/05,14:05:23,334.9,1.363,111.61 07/09/05,14:05:24,334.7,1.312,111.58 07/09/05,14:05:25,334.6,1.325,111.57 07/09/05,14:05:26,334.5,1.350,111.57 07/09/05,14:05:27,334.6,1.312,111.58 07/09/05,14:05:28,334.8,1.300,111.59 07/09/05,14:05:29,335.0,1.250,111.62 07/09/05,14:05:30,335.2,1.250,111.64 07/09/05,14:05:31,335.3,1.287,111.64 07/09/05,14:05:32,335.6,1.287,111.64 07/09/05,14:05:33,335.8,1.287,111.64 07/09/05,14:05:34,335.9,1.287,111.62 07/09/05,14:05:35,335.9,1.300,111.62 07/09/05,14:05:36,335.7,1.287,111.61 07/09/05,14:05:37,335.6,1.300,111.61 07/09/05,14:05:38,335.6,1.287,111.61 07/09/05,14:05:39,335.6,1.312,111.61 07/09/05,14:05:40,335.6,1.275,111.62 07/09/05,14:05:41,335.6,1.275,111.62 07/09/05,14:05:42,335.8,1.262,111.63 07/09/05,14:05:43,335.9,1.275,111.64 07/09/05,14:05:44,336.0,1.287,111.64 07/09/05,14:05:45,336.0,1.338,111.64 07/09/05,14:05:46,336.2,1.300,111.63 07/09/05,14:05:47,336.1,1.300,111.62 07/09/05,14:05:48,335.8,1.300,111.62 07/09/05,14:05:49,335.4,1.312,111.61 07/09/05,14:05:50,335.0,1.325,111.59 07/09/05,14:05:51,334.8,1.388,111.59 07/09/05,14:05:52,334.8,1.325,111.59 07/09/05,14:05:53,334.9,1.300,111.59 07/09/05,14:05:54,335.1,1.312,111.60 07/09/05,14:05:55,335.3,1.287,111.62 07/09/05,14:05:56,335.5,1.287,111.65 07/09/05,14:05:57,335.7,1.287,111.65 07/09/05,14:05:58,335.9,1.287,111.67 07/09/05,14:05:59,336.2,1.300,111.66 07/09/05,14:06:00,336.4,1.287,111.65 07/09/05,14:06:01,336.3,1.300,111.63 07/09/05,14:06:02,336.2,1.338,111.63 07/09/05,14:06:03,336.0,1.312,111.63 07/09/05,14:06:04,335.9,1.300,111.62 07/09/05,14:06:05,335.9,1.300,111.62 07/09/05,14:06:06,335.9,1.300,111.62 07/09/05,14:06:07,335.9,1.312,111.62 07/09/05,14:06:08,336.0,1.325,111.62 07/09/05,14:06:09,336.0,1.300,111.62 07/09/05,14:06:10,336.0,1.300,111.62 07/09/05,14:06:11,335.9,1.275,111.62 07/09/05,14:06:12,336.0,1.275,111.62 07/09/05,14:06:13,336.0,1.338,111.63 07/09/05,14:06:14,336.1,1.312,111.65 07/09/05,14:06:15,336.2,1.300,111.65 07/09/05,14:06:16,336.2,1.275,111.66 07/09/05,14:06:17,336.3,1.262,111.68 07/09/05,14:06:18,336.3,1.275,111.68 07/09/05,14:06:19,336.4,1.325,111.68 07/09/05,14:06:20,336.2,1.325,111.67 07/09/05,14:06:21,336.0,1.388,111.65 07/09/05,14:06:22,335.7,1.413,111.64 07/09/05,14:06:23,335.4,1.312,111.62 07/09/05,14:06:24,335.3,1.300,111.62 07/09/05,14:06:25,335.2,1.287,111.60 07/09/05,14:06:26,335.3,1.287,111.61 07/09/05,14:06:27,335.5,1.250,111.62 07/09/05,14:06:28,335.7,1.262,111.62 07/09/05,14:06:29,335.9,1.300,111.65 07/09/05,14:06:30,336.1,1.275,111.66 07/09/05,14:06:31,336.4,1.363,111.68 07/09/05,14:06:32,336.6,1.312,111.68 07/09/05,14:06:33,336.8,1.300,111.68 07/09/05,14:06:34,336.8,1.400,111.67 07/09/05,14:06:35,336.5,1.300,111.64 07/09/05,14:06:36,336.2,1.413,111.61 07/09/05,14:06:37,335.9,1.338,111.61 07/09/05,14:06:38,335.5,1.312,111.57 07/09/05,14:06:39,335.2,1.325,111.56 07/09/05,14:06:40,335.0,1.338,111.57 07/09/05,14:06:41,335.0,1.300,111.60 07/09/05,14:06:42,335.2,1.300,111.60 07/09/05,14:06:43,335.4,1.287,111.62 07/09/05,14:06:44,335.7,1.287,111.66 07/09/05,14:06:45,336.0,1.275,111.68 07/09/05,14:06:46,336.2,1.300,111.68 07/09/05,14:06:47,336.5,1.275,111.68 07/09/05,14:06:48,336.7,1.413,111.68 07/09/05,14:06:49,336.7,1.300,111.67 07/09/05,14:06:50,336.3,1.312,111.66 07/09/05,14:06:51,336.1,1.312,111.66 07/09/05,14:06:52,335.8,1.400,111.62 07/09/05,14:06:53,335.6,1.300,111.60 07/09/05,14:06:54,335.4,1.338,111.58 07/09/05,14:06:55,335.3,1.300,111.58 07/09/05,14:06:56,335.3,1.287,111.59 07/09/05,14:06:57,335.4,1.300,111.61 07/09/05,14:06:58,335.6,1.275,111.63 07/09/05,14:06:59,335.7,1.338,111.63 07/09/05,14:07:00,335.9,1.287,111.66 07/09/05,14:07:01,335.9,1.262,111.67 07/09/05,14:07:02,336.0,1.287,111.67 07/09/05,14:07:03,336.1,1.275,111.67 07/09/05,14:07:04,336.2,1.287,111.67 07/09/05,14:07:05,336.2,1.312,111.67 07/09/05,14:07:06,336.2,1.275,111.66 07/09/05,14:07:07,336.2,1.262,111.63 07/09/05,14:07:08,336.3,1.287,111.63 07/09/05,14:07:09,336.3,1.312,111.62 07/09/05,14:07:10,336.4,1.300,111.61 07/09/05,14:07:11,336.4,1.312,111.62 07/09/05,14:07:12,336.5,1.350,111.65 07/09/05,14:07:13,336.6,1.338,111.65 07/09/05,14:07:14,336.5,1.287,111.69 07/09/05,14:07:15,336.4,1.287,111.72 07/09/05,14:07:16,336.2,1.262,111.72 07/09/05,14:07:17,336.0,1.287,111.72 07/09/05,14:07:18,335.8,1.287,111.70 07/09/05,14:07:19,335.6,1.338,111.66 07/09/05,14:07:20,335.6,1.338,111.62 07/09/05,14:07:21,335.7,1.375,111.59 07/09/05,14:07:22,335.6,1.350,111.59 07/09/05,14:07:23,335.5,1.312,111.57 07/09/05,14:07:24,335.6,1.350,111.57 07/09/05,14:07:25,335.9,1.350,111.59 07/09/05,14:07:26,336.2,1.300,111.59 07/09/05,14:07:27,336.5,1.325,111.65 07/09/05,14:07:28,336.8,1.325,111.71 07/09/05,14:07:29,337.0,1.338,111.74 07/09/05,14:07:30,337.1,1.312,111.75 07/09/05,14:07:31,337.2,1.300,111.75 07/09/05,14:07:32,337.2,1.400,111.73 07/09/05,14:07:33,336.9,1.338,111.69 07/09/05,14:07:34,336.6,1.338,111.64 07/09/05,14:07:35,336.4,1.325,111.64 07/09/05,14:07:36,336.2,1.350,111.59 07/09/05,14:07:37,336.2,1.363,111.57 07/09/05,14:07:38,336.2,1.312,111.58 07/09/05,14:07:39,336.4,1.300,111.58 07/09/05,14:07:40,336.5,1.300,111.62 07/09/05,14:07:41,336.8,1.325,111.64 07/09/05,14:07:42,337.1,1.375,111.67 07/09/05,14:07:43,337.3,1.325,111.68 07/09/05,14:07:44,337.5,1.375,111.68 07/09/05,14:07:45,337.5,1.350,111.65 07/09/05,14:07:46,337.5,1.375,111.61 07/09/05,14:07:47,337.6,1.413,111.56 07/09/05,14:07:48,337.8,1.488,111.56 07/09/05,14:07:49,338.0,1.488,111.49 07/09/05,14:07:50,338.2,1.550,111.42 07/09/05,14:07:51,338.3,1.688,111.34 07/09/05,14:07:52,338.5,1.638,111.24 07/09/05,14:07:53,338.8,1.688,111.24 07/09/05,14:07:54,339.4,1.763,111.13 07/09/05,14:07:55,340.2,1.775,111.04 07/09/05,14:07:56,341.2,1.888,110.97 07/09/05,14:07:57,342.4,1.913,110.97 07/09/05,14:07:58,343.7,1.975,110.87 07/09/05,14:07:59,344.8,1.950,110.79 07/09/05,14:08:00,345.9,2.025,110.69 07/09/05,14:08:01,346.9,2.200,110.65 07/09/05,14:08:02,347.4,2.125,110.65 07/09/05,14:08:03,347.3,2.113,110.56 07/09/05,14:08:04,347.1,2.113,110.51 07/09/05,14:08:05,346.9,2.100,110.46 07/09/05,14:08:06,346.9,2.075,110.46 07/09/05,14:08:07,347.1,2.113,110.42 07/09/05,14:08:08,347.5,2.113,110.39 07/09/05,14:08:09,348.0,2.100,110.39 07/09/05,14:08:10,348.8,2.225,110.41 07/09/05,14:08:11,349.7,2.113,110.41 07/09/05,14:08:12,350.8,2.100,110.42 07/09/05,14:08:13,351.9,2.050,110.48 07/09/05,14:08:14,353.2,2.000,110.53 07/09/05,14:08:15,354.3,2.000,110.53 07/09/05,14:08:16,355.4,2.038,110.57 07/09/05,14:08:17,356.4,2.000,110.62 07/09/05,14:08:18,357.5,2.000,110.65 07/09/05,14:08:19,358.6,1.975,110.65 07/09/05,14:08:20,359.5,2.038,110.70 07/09/05,14:08:21,000.2,2.050,110.73 07/09/05,14:08:22,000.9,2.038,110.77 07/09/05,14:08:23,001.4,2.013,110.82 07/09/05,14:08:24,001.7,2.063,110.82 07/09/05,14:08:25,001.7,2.088,110.90 07/09/05,14:08:26,001.4,2.175,110.99 07/09/05,14:08:27,000.8,2.250,111.09 07/09/05,14:08:28,359.9,2.338,111.09 07/09/05,14:08:29,358.8,2.363,111.20 07/09/05,14:08:30,357.7,2.450,111.29 07/09/05,14:08:31,356.6,2.500,111.38 07/09/05,14:08:32,355.6,2.663,111.45 07/09/05,14:08:33,354.6,2.700,111.45 07/09/05,14:08:34,353.7,2.738,111.50 07/09/05,14:08:35,353.1,2.863,111.52 07/09/05,14:08:36,352.4,2.938,111.51 07/09/05,14:08:37,351.9,3.113,111.51 07/09/05,14:08:38,351.4,3.301,111.48 07/09/05,14:08:39,351.4,3.351,111.42 07/09/05,14:08:40,351.6,3.601,111.39 07/09/05,14:08:41,351.7,3.538,111.32 07/09/05,14:08:42,352.0,3.488,111.32 07/09/05,14:08:43,352.5,3.588,111.24 07/09/05,14:08:44,353.3,3.613,111.13 07/09/05,14:08:45,354.4,3.638,111.01 07/09/05,14:08:46,355.7,3.738,111.01 07/09/05,14:08:47,357.2,3.826,110.86 07/09/05,14:08:48,358.9,3.838,110.72 07/09/05,14:08:49,001.2,3.926,110.60 07/09/05,14:08:50,003.7,4.038,110.52 07/09/05,14:08:51,006.1,4.013,110.52 07/09/05,14:08:52,008.3,4.138,110.46 07/09/05,14:08:53,010.5,4.263,110.43 07/09/05,14:08:54,012.6,4.326,110.42 07/09/05,14:08:55,015.0,4.489,110.42 07/09/05,14:08:56,017.3,4.601,110.41 07/09/05,14:08:57,019.2,4.776,110.41 07/09/05,14:08:58,021.0,4.951,110.43 07/09/05,14:08:59,022.6,4.801,110.43 07/09/05,14:09:00,023.9,4.751,110.44 07/09/05,14:09:01,024.7,4.764,110.47 07/09/05,14:09:02,025.0,4.651,110.50 07/09/05,14:09:03,025.0,4.626,110.55 07/09/05,14:09:04,024.7,4.551,110.55 07/09/05,14:09:05,023.9,4.614,110.59 07/09/05,14:09:06,022.8,4.476,110.64 07/09/05,14:09:07,021.3,4.339,110.73 07/09/05,14:09:08,019.4,4.364,110.73 07/09/05,14:09:09,017.3,4.439,110.83 07/09/05,14:09:10,014.8,4.564,110.94 07/09/05,14:09:11,012.2,4.589,111.07 07/09/05,14:09:12,009.6,4.514,111.18 07/09/05,14:09:13,006.9,4.514,111.18 07/09/05,14:09:14,004.2,4.614,111.30 07/09/05,14:09:15,001.6,4.601,111.37 07/09/05,14:09:16,359.2,4.626,111.44 07/09/05,14:09:17,356.9,4.639,111.44 07/09/05,14:09:18,354.8,4.664,111.48 07/09/05,14:09:19,353.0,4.801,111.52 07/09/05,14:09:20,351.3,4.676,111.56 07/09/05,14:09:21,349.7,4.651,111.62 07/09/05,14:09:22,348.3,4.626,111.62 07/09/05,14:09:23,347.2,4.564,111.70 07/09/05,14:09:24,346.4,4.426,111.79 07/09/05,14:09:25,345.8,4.376,111.91 07/09/05,14:09:26,345.5,4.501,111.91 07/09/05,14:09:27,345.6,4.476,112.03 07/09/05,14:09:28,345.9,4.514,112.14 07/09/05,14:09:29,345.9,4.601,112.24 07/09/05,14:09:30,346.5,4.601,112.31 07/09/05,14:09:31,347.5,5.014,112.31 07/09/05,14:09:32,348.8,5.351,112.39 07/09/05,14:09:33,350.0,5.426,112.43 07/09/05,14:09:34,351.0,6.152,112.49 07/09/05,14:09:35,352.1,5.076,112.49 07/09/05,14:09:36,353.1,4.776,112.54 07/09/05,14:09:37,354.0,4.238,112.60 07/09/05,14:09:38,354.7,4.038,112.69 07/09/05,14:09:39,355.2,3.738,112.69 07/09/05,14:09:40,355.7,3.676,112.78 07/09/05,14:09:41,356.0,3.138,112.87 07/09/05,14:09:42,356.2,3.276,112.97 07/09/05,14:09:43,356.3,3.313,113.06 07/09/05,14:09:44,356.2,3.313,113.06 07/09/05,14:09:45,355.8,3.288,113.17 07/09/05,14:09:46,355.3,3.188,113.28 07/09/05,14:09:47,354.4,3.326,113.38 07/09/05,14:09:48,353.4,3.213,113.38 07/09/05,14:09:49,352.6,3.276,113.46 07/09/05,14:09:50,351.9,3.288,113.55 07/09/05,14:09:51,351.3,3.301,113.61 07/09/05,14:09:52,350.9,3.338,113.67 07/09/05,14:09:53,350.7,3.438,113.67 07/09/05,14:09:54,350.6,3.463,113.72 07/09/05,14:09:55,350.2,3.451,113.78 07/09/05,14:09:56,349.7,3.588,113.84 07/09/05,14:09:57,349.2,3.526,113.84 07/09/05,14:09:58,348.6,3.513,113.94 07/09/05,14:09:59,347.9,3.463,114.05 07/09/05,14:10:00,347.4,3.451,114.17 07/09/05,14:10:01,347.3,3.376,114.27 07/09/05,14:10:02,347.6,3.363,114.27 07/09/05,14:10:03,348.1,3.313,114.39 07/09/05,14:10:04,349.0,3.226,114.47 07/09/05,14:10:05,350.1,3.213,114.55 07/09/05,14:10:06,351.2,3.138,114.55 07/09/05,14:10:07,352.6,3.063,114.62 07/09/05,14:10:08,354.1,2.963,114.70 07/09/05,14:10:09,355.6,2.976,114.77 07/09/05,14:10:10,357.1,2.763,114.77 07/09/05,14:10:11,358.5,2.650,114.87 07/09/05,14:10:12,359.7,2.575,114.97 07/09/05,14:10:13,001.0,2.500,115.06 07/09/05,14:10:14,002.2,2.250,115.16 07/09/05,14:10:15,003.1,2.263,115.16 07/09/05,14:10:16,004.0,2.038,115.25 07/09/05,14:10:17,004.8,2.025,115.34 07/09/05,14:10:18,005.4,1.800,115.40 07/09/05,14:10:19,006.0,1.725,115.40 07/09/05,14:10:20,006.5,1.663,115.47 07/09/05,14:10:21,006.7,1.538,115.53 07/09/05,14:10:22,006.9,1.463,115.58 07/09/05,14:10:23,007.0,1.438,115.64 07/09/05,14:10:24,007.3,1.450,115.64 07/09/05,14:10:25,007.5,1.525,115.71 07/09/05,14:10:26,007.7,1.500,115.78 07/09/05,14:10:27,008.0,1.588,115.86 07/09/05,14:10:28,008.4,1.688,115.86 07/09/05,14:10:29,008.3,1.713,115.96 07/09/05,14:10:30,007.8,1.775,115.99 07/09/05,14:10:31,007.6,1.888,115.99 07/09/05,14:10:32,007.3,1.825,115.96 07/09/05,14:10:33,006.9,1.850,115.96 07/09/05,14:10:34,006.3,1.813,115.91 07/09/05,14:10:35,005.3,1.850,115.86 07/09/05,14:10:36,004.2,1.763,115.79 07/09/05,14:10:37,002.8,1.663,115.79 07/09/05,14:10:38,001.3,1.538,115.74 07/09/05,14:10:39,359.9,1.463,115.66 07/09/05,14:10:40,358.4,1.625,115.55 07/09/05,14:10:41,357.2,1.575,115.40 07/09/05,14:10:42,356.2,1.550,115.40 07/09/05,14:10:43,355.4,1.600,115.24 07/09/05,14:10:44,354.6,1.550,115.08 07/09/05,14:10:45,353.9,1.600,114.92 07/09/05,14:10:46,353.4,1.600,114.92 07/09/05,14:10:47,353.0,1.663,114.76 07/09/05,14:10:48,353.2,1.675,114.58 07/09/05,14:10:49,353.6,1.800,114.41 07/09/05,14:10:50,354.0,1.463,114.41 07/09/05,14:10:51,354.5,2.038,114.22 07/09/05,14:10:52,355.1,1.963,114.04 07/09/05,14:10:53,355.4,2.025,113.90 07/09/05,14:10:54,355.6,2.200,113.76 07/09/05,14:10:55,355.8,2.238,113.76 07/09/05,14:10:56,356.0,2.275,113.66 07/09/05,14:10:57,356.1,2.400,113.55 07/09/05,14:10:58,356.1,2.325,113.48 07/09/05,14:10:59,356.0,2.325,113.48 07/09/05,14:11:00,355.8,2.313,113.44 07/09/05,14:11:01,355.3,2.375,113.40 07/09/05,14:11:02,354.7,2.250,113.40 07/09/05,14:11:03,353.9,2.300,113.40 07/09/05,14:11:04,352.8,2.275,113.40 07/09/05,14:11:05,351.3,2.163,113.42 07/09/05,14:11:06,349.8,2.138,113.44 07/09/05,14:11:07,348.2,2.088,113.47 07/09/05,14:11:08,346.6,2.000,113.47 07/09/05,14:11:09,344.9,1.925,113.49 07/09/05,14:11:10,343.1,1.888,113.52 07/09/05,14:11:11,341.4,1.875,113.53 07/09/05,14:11:12,339.6,1.813,113.54 07/09/05,14:11:13,338.1,1.813,113.54 07/09/05,14:11:14,336.8,1.750,113.56 07/09/05,14:11:15,335.7,1.763,113.58 07/09/05,14:11:16,334.9,1.725,113.62 07/09/05,14:11:17,334.3,1.675,113.62 07/09/05,14:11:18,334.1,1.650,113.67 07/09/05,14:11:19,334.8,1.700,113.74 07/09/05,14:11:20,336.0,1.638,113.82 07/09/05,14:11:21,337.8,1.600,113.91 07/09/05,14:11:22,340.0,1.600,113.91 07/09/05,14:11:23,342.8,1.563,114.00 07/09/05,14:11:24,345.1,1.475,114.12 07/09/05,14:11:25,347.7,1.350,114.23 07/09/05,14:11:26,348.9,1.312,114.23 07/09/05,14:11:27,348.8,1.388,114.28 07/09/05,14:11:28,347.4,1.413,114.25 07/09/05,14:11:29,347.4,1.438,114.14 07/09/05,14:11:30,349.5,1.400,114.14 07/09/05,14:11:31,352.9,1.375,114.00 07/09/05,14:11:32,355.5,1.400,113.92 07/09/05,14:11:33,356.9,1.438,113.90 07/09/05,14:11:34,357.4,1.400,113.89 07/09/05,14:11:35,357.9,1.450,113.89 07/09/05,14:11:36,358.9,1.513,113.84 07/09/05,14:11:37,000.5,1.588,113.74 07/09/05,14:11:38,002.2,1.675,113.62 07/09/05,14:11:39,003.8,1.750,113.62 07/09/05,14:11:40,005.0,1.863,113.50 07/09/05,14:11:41,006.1,1.963,113.37 07/09/05,14:11:42,007.1,2.075,113.23 07/09/05,14:11:43,008.1,2.163,113.08 07/09/05,14:11:44,009.1,2.275,113.08 07/09/05,14:11:45,009.7,2.250,112.97 07/09/05,14:11:46,010.0,2.338,112.87 07/09/05,14:11:47,010.0,2.438,112.78 07/09/05,14:11:48,010.0,2.575,112.78 07/09/05,14:11:49,009.9,2.525,112.69 07/09/05,14:11:50,009.7,2.588,112.62 07/09/05,14:11:51,009.1,2.538,112.60 07/09/05,14:11:52,008.2,2.538,112.60 07/09/05,14:11:53,007.4,2.663,112.60 07/09/05,14:11:54,006.8,2.588,112.62 07/09/05,14:11:55,006.1,2.625,112.68 07/09/05,14:11:56,005.0,2.600,112.74 07/09/05,14:11:57,003.8,2.563,112.74 07/09/05,14:11:58,002.6,2.525,112.80 07/09/05,14:11:59,001.4,2.500,112.86 07/09/05,14:12:00,000.1,2.575,112.91 07/09/05,14:12:01,358.7,2.288,112.91 07/09/05,14:12:02,357.1,2.325,112.92 07/09/05,14:12:03,355.6,2.525,112.95 07/09/05,14:12:04,354.2,2.550,112.97 07/09/05,14:12:05,352.9,2.463,113.00 07/09/05,14:12:06,351.5,2.475,113.00 07/09/05,14:12:07,350.2,2.588,113.05 07/09/05,14:12:08,348.8,2.563,113.12 07/09/05,14:12:09,347.4,2.563,113.21 07/09/05,14:12:10,346.2,2.613,113.21 07/09/05,14:12:11,345.0,2.538,113.30 07/09/05,14:12:12,344.0,2.450,113.41 07/09/05,14:12:13,343.2,2.500,113.51 07/09/05,14:12:14,342.7,2.438,113.59 07/09/05,14:12:15,342.4,2.263,113.59 07/09/05,14:12:16,342.3,2.250,113.66 07/09/05,14:12:17,342.4,2.138,113.71 07/09/05,14:12:18,342.9,2.113,113.77 07/09/05,14:12:19,344.1,2.100,113.77 07/09/05,14:12:20,345.6,2.200,113.82 07/09/05,14:12:21,346.8,2.038,113.87 07/09/05,14:12:22,347.8,2.025,113.95 07/09/05,14:12:23,348.9,2.025,114.03 07/09/05,14:12:24,350.0,1.963,114.03 07/09/05,14:12:25,350.9,1.925,114.10 07/09/05,14:12:26,351.8,2.050,114.20 07/09/05,14:12:27,352.6,2.025,114.28 07/09/05,14:12:28,353.5,1.975,114.28 07/09/05,14:12:29,354.3,1.950,114.37 07/09/05,14:12:30,354.3,2.000,114.46 07/09/05,14:12:31,355.0,2.000,114.52 07/09/05,14:12:32,355.5,2.000,114.59 07/09/05,14:12:33,355.8,2.038,114.59 07/09/05,14:12:34,356.0,2.188,114.65 07/09/05,14:12:35,356.5,2.150,114.77 07/09/05,14:12:36,357.1,2.213,114.88 07/09/05,14:12:37,357.5,2.300,114.88 07/09/05,14:12:38,357.4,2.425,114.98 07/09/05,14:12:39,357.1,2.450,115.10 07/09/05,14:12:40,357.1,2.550,115.18 07/09/05,14:12:41,357.5,2.675,115.18 07/09/05,14:12:42,357.9,2.713,115.27 07/09/05,14:12:43,358.2,2.800,115.32 07/09/05,14:12:44,358.6,2.863,115.38 07/09/05,14:12:45,359.5,2.876,115.43 07/09/05,14:12:46,000.6,2.851,115.43 07/09/05,14:12:47,001.5,2.851,115.50 07/09/05,14:12:48,002.1,2.800,115.60 07/09/05,14:12:49,002.4,2.725,115.70 07/09/05,14:12:50,002.6,2.663,115.70 07/09/05,14:12:51,002.8,2.575,115.84 07/09/05,14:12:52,002.8,2.463,115.95 07/09/05,14:12:53,002.6,2.363,116.06 07/09/05,14:12:54,002.2,2.425,116.15 07/09/05,14:12:55,001.6,2.313,116.15 07/09/05,14:12:56,001.0,2.263,116.21 07/09/05,14:12:57,000.8,2.288,116.26 07/09/05,14:12:58,000.7,2.250,116.32 07/09/05,14:12:59,000.5,2.300,116.32 07/09/05,14:13:00,000.2,2.263,116.37 07/09/05,14:13:01,000.1,2.238,116.43 07/09/05,14:13:02,000.2,2.200,116.49 07/09/05,14:13:03,000.5,2.138,116.59 07/09/05,14:13:04,000.8,2.013,116.59 07/09/05,14:13:05,001.3,1.825,116.68 07/09/05,14:13:06,001.8,1.863,116.78 07/09/05,14:13:07,002.0,1.800,116.88 07/09/05,14:13:08,002.0,1.738,116.88 07/09/05,14:13:09,001.9,1.700,116.96 07/09/05,14:13:10,001.6,1.725,117.02 07/09/05,14:13:11,001.1,1.600,117.07 07/09/05,14:13:12,000.5,1.625,117.12 07/09/05,14:13:13,359.6,1.613,117.12 07/09/05,14:13:14,358.9,1.725,117.16 07/09/05,14:13:15,358.6,1.800,117.21 07/09/05,14:13:16,358.5,2.000,117.27 07/09/05,14:13:17,358.5,2.075,117.27 07/09/05,14:13:18,358.4,2.200,117.32 07/09/05,14:13:19,358.5,2.300,117.39 07/09/05,14:13:20,358.7,2.575,117.45 07/09/05,14:13:21,359.0,2.700,117.45 07/09/05,14:13:22,358.7,2.788,117.52 07/09/05,14:13:23,357.6,2.675,117.56 07/09/05,14:13:24,356.0,2.725,117.60 07/09/05,14:13:25,353.9,2.525,117.65 07/09/05,14:13:26,351.6,2.413,117.65 07/09/05,14:13:27,349.7,2.338,117.71 07/09/05,14:13:28,348.2,2.075,117.79 07/09/05,14:13:29,347.1,2.063,117.82 07/09/05,14:13:30,346.3,1.988,117.82 07/09/05,14:13:31,345.3,1.888,117.85 07/09/05,14:13:32,344.3,1.738,117.86 07/09/05,14:13:33,343.3,1.900,117.89 07/09/05,14:13:34,342.1,1.950,117.93 07/09/05,14:13:35,340.8,1.938,117.93 07/09/05,14:13:36,339.8,1.875,117.97 07/09/05,14:13:37,338.9,1.913,118.00 07/09/05,14:13:38,337.6,2.025,118.01 07/09/05,14:13:39,336.0,2.138,118.01 07/09/05,14:13:40,335.4,2.250,117.96 07/09/05,14:13:41,335.7,2.413,117.87 07/09/05,14:13:42,335.8,2.763,117.72 07/09/05,14:13:43,336.4,2.725,117.56 07/09/05,14:13:44,336.3,2.763,117.56 07/09/05,14:13:45,335.0,2.788,117.40 07/09/05,14:13:46,333.5,2.901,117.20 07/09/05,14:13:47,332.5,3.063,116.94 07/09/05,14:13:48,332.1,3.113,116.94 07/09/05,14:13:49,331.7,3.088,116.69 07/09/05,14:13:50,331.3,3.201,116.45 07/09/05,14:13:51,331.1,3.138,116.24 07/09/05,14:13:52,331.0,3.213,115.99 07/09/05,14:13:53,331.2,3.401,115.99 07/09/05,14:13:54,331.9,3.388,115.73 07/09/05,14:13:55,332.9,3.463,115.48 07/09/05,14:13:56,334.0,3.251,115.23 07/09/05,14:13:57,335.3,3.413,115.23 07/09/05,14:13:58,336.9,3.401,114.98 07/09/05,14:13:59,339.5,3.501,114.75 07/09/05,14:14:00,342.6,3.388,114.54 07/09/05,14:14:01,345.8,3.326,114.54 07/09/05,14:14:02,349.1,3.251,114.37 07/09/05,14:14:03,352.4,3.313,114.17 07/09/05,14:14:04,356.6,3.501,113.98 07/09/05,14:14:05,000.9,3.338,113.79 07/09/05,14:14:06,004.2,3.413,113.79 07/09/05,14:14:07,006.5,3.438,113.65 07/09/05,14:14:08,008.3,3.451,113.49 07/09/05,14:14:09,010.3,3.501,113.31 07/09/05,14:14:10,012.5,3.688,113.31 07/09/05,14:14:11,014.7,3.751,113.13 07/09/05,14:14:12,016.2,3.551,112.97 07/09/05,14:14:13,017.1,3.701,112.82 07/09/05,14:14:14,017.8,3.588,112.67 07/09/05,14:14:15,018.9,3.601,112.67 07/09/05,14:14:16,020.2,3.651,112.53 07/09/05,14:14:17,021.2,3.638,112.42 07/09/05,14:14:18,021.9,3.601,112.32 07/09/05,14:14:19,022.3,3.613,112.32 07/09/05,14:14:20,022.9,3.576,112.25 07/09/05,14:14:21,023.6,3.676,112.14 07/09/05,14:14:22,024.6,3.613,112.05 07/09/05,14:14:23,025.6,3.726,111.94 07/09/05,14:14:24,026.4,3.751,111.94 07/09/05,14:14:25,027.1,3.826,111.83 07/09/05,14:14:26,028.0,4.063,111.71 07/09/05,14:14:27,029.0,4.026,111.60 07/09/05,14:14:28,030.3,4.188,111.60 07/09/05,14:14:29,031.4,4.326,111.54 07/09/05,14:14:30,032.5,4.414,111.50 07/09/05,14:14:31,033.2,4.376,111.48 07/09/05,14:14:32,034.2,4.476,111.48 07/09/05,14:14:33,035.4,4.626,111.46 07/09/05,14:14:34,036.6,4.564,111.45 07/09/05,14:14:35,037.8,4.614,111.44 07/09/05,14:14:36,038.9,4.701,111.43 07/09/05,14:14:37,040.1,4.726,111.43 07/09/05,14:14:38,041.3,4.714,111.43 07/09/05,14:14:39,042.6,4.551,111.44 07/09/05,14:14:40,043.7,4.526,111.47 07/09/05,14:14:41,044.7,4.601,111.47 07/09/05,14:14:42,045.6,4.601,111.50 07/09/05,14:14:43,046.3,4.514,111.55 07/09/05,14:14:44,047.0,4.539,111.59 07/09/05,14:14:45,047.5,4.439,111.63 07/09/05,14:14:46,047.8,4.439,111.63 07/09/05,14:14:47,048.0,4.451,111.71 07/09/05,14:14:48,048.0,4.489,111.79 07/09/05,14:14:49,047.9,4.439,111.87 07/09/05,14:14:50,047.8,4.451,111.87 07/09/05,14:14:51,047.6,4.389,111.97 07/09/05,14:14:52,047.6,4.326,112.06 07/09/05,14:14:53,047.8,4.351,112.17 07/09/05,14:14:54,048.4,4.289,112.26 07/09/05,14:14:55,048.9,4.301,112.26 07/09/05,14:14:56,049.5,4.301,112.35 07/09/05,14:14:57,050.0,4.289,112.43 07/09/05,14:14:58,050.5,4.289,112.52 07/09/05,14:14:59,050.9,4.276,112.52 07/09/05,14:15:00,051.3,4.389,112.60 07/09/05,14:15:01,051.7,4.201,112.68 07/09/05,14:15:02,052.0,4.188,112.77 07/09/05,14:15:03,052.4,4.163,112.77 07/09/05,14:15:04,052.9,4.151,112.87 07/09/05,14:15:05,052.7,4.151,112.97 07/09/05,14:15:06,052.5,4.151,113.08 07/09/05,14:15:07,052.7,4.314,113.18 07/09/05,14:15:08,052.9,4.238,113.18 07/09/05,14:15:09,053.2,4.101,113.28 07/09/05,14:15:10,053.4,4.038,113.39 07/09/05,14:15:11,053.8,4.001,113.50 07/09/05,14:15:12,054.1,4.038,113.50 07/09/05,14:15:13,054.4,4.026,113.62 07/09/05,14:15:14,054.7,4.013,113.72 07/09/05,14:15:15,055.0,3.951,113.82 07/09/05,14:15:16,055.2,3.913,113.91 07/09/05,14:15:17,055.5,3.838,113.91 07/09/05,14:15:18,055.8,3.838,113.98 07/09/05,14:15:19,056.1,3.801,114.06 07/09/05,14:15:20,056.4,3.801,114.14 07/09/05,14:15:21,056.7,3.838,114.14 07/09/05,14:15:22,057.0,3.738,114.25 07/09/05,14:15:23,057.0,3.688,114.37 07/09/05,14:15:24,057.0,3.638,114.51 07/09/05,14:15:25,056.8,3.601,114.66 07/09/05,14:15:26,056.4,3.563,114.66 07/09/05,14:15:27,055.7,3.476,114.82 07/09/05,14:15:28,054.5,3.413,114.97 07/09/05,14:15:29,053.0,3.313,115.12 07/09/05,14:15:30,051.3,3.226,115.12 07/09/05,14:15:31,049.7,3.176,115.25 07/09/05,14:15:32,048.2,3.251,115.35 07/09/05,14:15:33,047.0,3.138,115.45 07/09/05,14:15:34,046.2,3.001,115.45 07/09/05,14:15:35,045.9,3.001,115.55 07/09/05,14:15:36,045.8,3.063,115.66 07/09/05,14:15:37,045.7,2.888,115.78 07/09/05,14:15:38,045.3,2.863,115.89 07/09/05,14:15:39,045.0,2.788,115.89 07/09/05,14:15:40,044.8,2.800,116.02 07/09/05,14:15:41,044.5,2.725,116.16 07/09/05,14:15:42,044.0,2.625,116.29 07/09/05,14:15:43,043.6,2.600,116.29 07/09/05,14:15:44,043.2,2.475,116.42 07/09/05,14:15:45,042.9,2.425,116.54 07/09/05,14:15:46,042.5,2.363,116.65 07/09/05,14:15:47,042.4,2.425,116.74 07/09/05,14:15:48,042.4,2.350,116.74 07/09/05,14:15:49,042.4,2.388,116.79 07/09/05,14:15:50,042.7,2.425,116.80 07/09/05,14:15:51,043.5,2.413,116.76 07/09/05,14:15:52,044.8,2.600,116.76 07/09/05,14:15:53,046.0,2.725,116.75 07/09/05,14:15:54,046.8,2.963,116.71 07/09/05,14:15:55,047.4,3.213,116.67 07/09/05,14:15:56,048.0,2.988,116.59 07/09/05,14:15:57,048.9,3.876,116.59 07/09/05,14:15:58,049.8,4.289,116.51 07/09/05,14:15:59,050.2,4.126,116.43 07/09/05,14:16:00,050.3,4.026,116.32 07/09/05,14:16:01,050.4,3.501,116.32 07/09/05,14:16:02,050.6,4.101,116.18 07/09/05,14:16:03,051.0,3.651,116.07 07/09/05,14:16:04,051.4,4.113,115.96 07/09/05,14:16:05,051.8,4.001,115.96 07/09/05,14:16:06,052.3,4.051,115.86 07/09/05,14:16:07,052.8,4.238,115.73 07/09/05,14:16:08,053.3,4.013,115.61 07/09/05,14:16:09,053.7,4.038,115.51 07/09/05,14:16:10,054.0,4.051,115.51 07/09/05,14:16:11,054.3,1.775,115.39 07/09/05,14:16:12,054.3,1.775,115.33 07/09/05,14:16:13,053.9,3.651,115.29 07/09/05,14:16:14,053.5,1.775,115.29 07/09/05,14:16:15,053.0,1.775,115.23 07/09/05,14:16:16,052.6,1.775,115.21 07/09/05,14:16:17,052.1,2.713,115.19 07/09/05,14:16:18,051.6,1.775,115.19 07/09/05,14:16:19,051.1,1.788,115.19 07/09/05,14:16:20,050.6,1.775,115.17 07/09/05,14:16:21,050.2,1.775,115.16 07/09/05,14:16:22,049.7,2.250,115.17 07/09/05,14:16:23,049.1,2.225,115.17 07/09/05,14:16:24,048.5,2.113,115.21 07/09/05,14:16:25,047.8,1.775,115.27 07/09/05,14:16:26,047.2,1.775,115.34 07/09/05,14:16:27,046.4,1.775,115.44 07/09/05,14:16:28,045.4,1.988,115.44 07/09/05,14:16:29,044.3,2.013,115.54 07/09/05,14:16:30,043.1,1.525,115.64 07/09/05,14:16:31,042.1,1.400,115.73 07/09/05,14:16:32,041.3,2.075,115.73 07/09/05,14:16:33,040.7,2.150,115.81 07/09/05,14:16:34,040.1,2.175,115.88 07/09/05,14:16:35,039.8,2.238,115.95 07/09/05,14:16:36,039.5,2.188,115.95 07/09/05,14:16:37,039.3,2.113,116.01 07/09/05,14:16:38,038.7,2.088,116.09 07/09/05,14:16:39,038.5,1.775,116.19 07/09/05,14:16:40,038.6,1.900,116.31 07/09/05,14:16:41,039.1,1.775,116.31 07/09/05,14:16:42,039.8,1.813,116.43 07/09/05,14:16:43,040.3,1.738,116.58 07/09/05,14:16:44,040.7,1.600,116.68 07/09/05,14:16:45,040.8,1.513,116.68 07/09/05,14:16:46,040.6,1.538,116.79 07/09/05,14:16:47,040.1,1.413,116.84 07/09/05,14:16:48,039.3,1.375,116.92 07/09/05,14:16:49,038.3,1.438,116.98 07/09/05,14:16:50,037.1,1.325,116.98 07/09/05,14:16:51,035.4,1.350,117.05 07/09/05,14:16:52,034.5,1.287,117.07 07/09/05,14:16:53,035.1,1.300,117.07 07/09/05,14:16:54,036.4,1.363,117.07 07/09/05,14:16:55,038.0,1.400,117.09 07/09/05,14:16:56,039.5,1.400,117.14 07/09/05,14:16:57,040.4,1.350,117.22 07/09/05,14:16:58,040.5,1.350,117.27 07/09/05,14:16:59,039.8,1.325,117.27 07/09/05,14:17:00,038.4,1.338,117.32 07/09/05,14:17:01,037.0,1.287,117.36 07/09/05,14:17:02,035.5,1.287,117.37 07/09/05,14:17:03,034.2,1.287,117.37 07/09/05,14:17:04,033.3,1.338,117.38 07/09/05,14:17:05,032.8,1.338,117.43 07/09/05,14:17:06,032.3,1.275,117.46 07/09/05,14:17:07,031.5,1.400,117.46 07/09/05,14:17:08,030.4,1.500,117.48 07/09/05,14:17:09,029.1,1.525,117.50 07/09/05,14:17:10,027.7,1.700,117.54 07/09/05,14:17:11,026.0,2.125,117.59 07/09/05,14:17:12,024.1,2.325,117.59 07/09/05,14:17:13,022.5,2.750,117.64 07/09/05,14:17:14,021.5,3.313,117.70 07/09/05,14:17:15,021.0,3.701,117.79 07/09/05,14:17:16,020.7,4.301,117.79 07/09/05,14:17:17,020.7,4.226,117.88 07/09/05,14:17:18,021.2,3.613,118.00 07/09/05,14:17:19,022.0,3.376,118.11 07/09/05,14:17:20,023.3,3.013,118.21 07/09/05,14:17:21,024.4,2.963,118.21 07/09/05,14:17:22,025.6,2.926,118.27 07/09/05,14:17:23,026.9,2.650,118.27 07/09/05,14:17:24,028.2,3.226,118.25 07/09/05,14:17:25,029.2,3.463,118.25 07/09/05,14:17:26,029.8,3.476,118.21 07/09/05,14:17:27,030.4,3.501,118.12 07/09/05,14:17:28,031.1,3.788,118.01 07/09/05,14:17:29,032.2,3.538,118.01 07/09/05,14:17:30,033.2,3.951,117.89 07/09/05,14:17:31,034.1,3.838,117.77 07/09/05,14:17:32,034.7,4.001,117.68 07/09/05,14:17:33,035.3,3.988,117.58 07/09/05,14:17:34,036.0,3.951,117.58 07/09/05,14:17:35,036.8,4.038,117.47 07/09/05,14:17:36,037.7,3.976,117.37 07/09/05,14:17:37,038.3,4.013,117.23 07/09/05,14:17:38,038.9,4.138,117.23 07/09/05,14:17:39,039.6,4.076,117.09 07/09/05,14:17:40,040.5,4.126,116.94 07/09/05,14:17:41,041.6,4.351,116.80 07/09/05,14:17:42,042.6,4.339,116.69 07/09/05,14:17:43,043.3,4.501,116.69 07/09/05,14:17:44,044.1,4.001,116.59 07/09/05,14:17:45,044.8,3.526,116.53 07/09/05,14:17:46,045.6,3.401,116.49 07/09/05,14:17:47,046.2,3.113,116.49 07/09/05,14:17:48,046.8,2.988,116.50 07/09/05,14:17:49,047.0,2.913,116.53 07/09/05,14:17:50,047.1,2.625,116.56 07/09/05,14:17:51,047.1,2.563,116.59 07/09/05,14:17:52,046.7,2.475,116.59 07/09/05,14:17:53,046.1,2.413,116.62 07/09/05,14:17:54,045.6,2.300,116.66 07/09/05,14:17:55,045.5,2.300,116.70 07/09/05,14:17:56,046.0,2.288,116.70 07/09/05,14:17:57,046.8,2.388,116.74 07/09/05,14:17:58,046.8,2.413,116.78 07/09/05,14:17:59,048.0,2.575,116.83 07/09/05,14:18:00,049.6,2.488,116.83 07/09/05,14:18:01,051.6,2.475,116.89 07/09/05,14:18:02,054.0,2.513,116.97 07/09/05,14:18:03,056.1,2.600,117.05 07/09/05,14:18:04,057.8,2.450,117.13 07/09/05,14:18:05,058.7,2.575,117.13 07/09/05,14:18:06,059.1,2.363,117.22 07/09/05,14:18:07,058.7,2.438,117.33 07/09/05,14:18:08,057.3,2.313,117.42 07/09/05,14:18:09,056.2,2.263,117.42 07/09/05,14:18:10,055.4,2.400,117.52 07/09/05,14:18:11,054.8,2.513,117.61 07/09/05,14:18:12,054.3,2.550,117.71 07/09/05,14:18:13,053.9,2.788,117.80 07/09/05,14:18:14,053.8,2.951,117.80 07/09/05,14:18:15,054.2,3.251,117.89 07/09/05,14:18:16,055.0,3.476,117.99 07/09/05,14:18:17,056.3,4.201,118.08 07/09/05,14:18:18,058.0,4.314,118.08 07/09/05,14:18:19,059.7,4.889,118.18 07/09/05,14:18:20,062.0,5.839,118.21 07/09/05,14:18:21,063.9,10.02,118.24 07/09/05,14:18:22,065.2,11.02,118.28 07/09/05,14:18:23,065.9,11.19,118.28 07/09/05,14:18:24,066.2,12.00,118.30 07/09/05,14:18:25,066.6,12.09,118.31 07/09/05,14:18:26,067.1,12.31,118.27 07/09/05,14:18:27,068.3,12.76,118.27 07/09/05,14:18:28,070.3,13.31,118.20 07/09/05,14:18:29,072.9,13.85,118.10 07/09/05,14:18:30,075.8,14.83,117.99 07/09/05,14:18:31,079.2,15.16,117.88 07/09/05,14:18:32,082.7,15.49,117.88 07/09/05,14:18:33,085.6,15.99,117.79 07/09/05,14:18:34,088.0,16.05,117.71 07/09/05,14:18:35,090.0,16.10,117.62 07/09/05,14:18:36,092.3,17.15,117.62 07/09/05,14:18:37,094.6,17.14,117.49 07/09/05,14:18:38,096.1,15.39,117.37 07/09/05,14:18:39,096.8,12.97,117.26 07/09/05,14:18:40,097.0,12.59,117.26 07/09/05,14:18:41,097.2,12.12,117.17 07/09/05,14:18:42,097.1,12.47,117.04 07/09/05,14:18:43,096.5,12.20,116.92 07/09/05,14:18:44,095.4,9.778,116.80 07/09/05,14:18:45,094.0,9.828,116.80 07/09/05,14:18:46,092.2,9.003,116.69 07/09/05,14:18:47,090.8,8.652,116.58 07/09/05,14:18:48,089.4,8.515,116.44 07/09/05,14:18:49,088.3,8.627,116.44 07/09/05,14:18:50,087.5,8.415,116.28 07/09/05,14:18:51,086.9,8.152,116.13 07/09/05,14:18:52,086.6,7.665,115.98 07/09/05,14:18:53,086.5,7.815,115.82 07/09/05,14:18:54,086.8,8.177,115.82 07/09/05,14:18:55,087.6,7.740,115.64 07/09/05,14:18:56,088.3,7.640,115.48 07/09/05,14:18:57,089.2,7.214,115.31 07/09/05,14:18:58,089.7,6.789,115.31 07/09/05,14:18:59,090.1,6.602,115.17 07/09/05,14:19:00,090.3,6.227,114.99 07/09/05,14:19:01,090.8,6.114,114.80 07/09/05,14:19:02,091.2,6.264,114.80 07/09/05,14:19:03,091.5,5.977,114.62 07/09/05,14:19:04,091.8,5.739,114.42 07/09/05,14:19:05,091.8,5.626,114.22 07/09/05,14:19:06,092.0,5.651,114.03 07/09/05,14:19:07,092.0,5.576,114.03 07/09/05,14:19:08,092.1,5.451,113.83 07/09/05,14:19:09,092.1,5.326,113.64 07/09/05,14:19:10,091.9,5.026,113.47 07/09/05,14:19:11,091.8,5.176,113.47 07/09/05,14:19:12,091.7,5.026,113.31 07/09/05,14:19:13,091.5,4.664,113.15 07/09/05,14:19:14,091.3,4.526,113.01 07/09/05,14:19:15,091.2,4.364,112.84 07/09/05,14:19:16,091.2,4.539,112.84 07/09/05,14:19:17,091.2,4.314,112.69 07/09/05,14:19:18,091.6,4.251,112.52 07/09/05,14:19:19,092.1,4.238,112.36 07/09/05,14:19:20,092.5,4.276,112.36 07/09/05,14:19:21,092.6,4.339,112.23 07/09/05,14:19:22,092.4,4.326,112.14 07/09/05,14:19:23,092.4,4.276,112.05 07/09/05,14:19:24,092.8,4.251,111.99 07/09/05,14:19:25,093.5,4.226,111.99 07/09/05,14:19:26,094.7,4.126,111.93 07/09/05,14:19:27,095.2,4.126,111.88 07/09/05,14:19:28,096.1,4.026,111.84 07/09/05,14:19:29,097.1,3.988,111.84 07/09/05,14:19:30,098.0,3.976,111.79 07/09/05,14:19:31,098.9,3.976,111.73 07/09/05,14:19:32,100.0,3.851,111.69 07/09/05,14:19:33,101.2,3.801,111.65 07/09/05,14:19:34,102.2,3.738,111.65 07/09/05,14:19:35,103.2,3.626,111.64 07/09/05,14:19:36,104.3,3.526,111.66 07/09/05,14:19:37,104.8,3.501,111.68 07/09/05,14:19:38,104.4,3.376,111.68 07/09/05,14:19:39,103.8,3.301,111.73 07/09/05,14:19:40,103.4,3.263,111.77 07/09/05,14:19:41,103.6,3.113,111.79 07/09/05,14:19:42,104.1,3.088,111.79 07/09/05,14:19:43,105.0,3.051,111.80 07/09/05,14:19:44,105.5,3.001,111.80 07/09/05,14:19:45,105.9,2.938,111.81 07/09/05,14:19:46,106.3,2.888,111.81 07/09/05,14:19:47,106.9,2.863,111.81 07/09/05,14:19:48,107.8,2.826,111.81 07/09/05,14:19:49,108.6,2.826,111.80 07/09/05,14:19:50,109.3,2.813,111.79 07/09/05,14:19:51,109.5,2.863,111.79 07/09/05,14:19:52,109.2,2.926,111.77 07/09/05,14:19:53,108.7,2.926,111.76 07/09/05,14:19:54,107.8,2.938,111.77 07/09/05,14:19:55,106.9,2.976,111.78 07/09/05,14:19:56,105.3,3.013,111.78 07/09/05,14:19:57,104.0,3.038,111.80 07/09/05,14:19:58,102.7,2.988,111.80 07/09/05,14:19:59,101.5,2.951,111.81 07/09/05,14:20:00,100.9,2.913,111.81 07/09/05,14:20:01,099.7,2.976,111.83 07/09/05,14:20:02,098.2,2.913,111.84 07/09/05,14:20:03,096.7,2.788,111.87 07/09/05,14:20:04,095.0,2.725,111.94 07/09/05,14:20:05,093.3,2.588,111.94 07/09/05,14:20:06,091.4,2.525,112.03 07/09/05,14:20:07,089.4,2.438,112.17 07/09/05,14:20:08,087.2,2.288,112.32 07/09/05,14:20:09,085.4,2.213,112.32 07/09/05,14:20:10,084.1,2.163,112.46 07/09/05,14:20:11,082.8,2.125,112.58 07/09/05,14:20:12,081.0,1.988,112.69 07/09/05,14:20:13,079.6,1.950,112.69 07/09/05,14:20:14,078.3,1.838,112.81 07/09/05,14:20:15,076.9,1.800,112.94 07/09/05,14:20:16,075.7,1.825,113.08 07/09/05,14:20:17,074.3,1.575,113.21 07/09/05,14:20:18,072.8,1.488,113.21 07/09/05,14:20:19,071.5,1.425,113.32 07/09/05,14:20:20,070.5,1.400,113.35 07/09/05,14:20:21,070.3,1.388,113.36 07/09/05,14:20:22,070.0,1.413,113.36 07/09/05,14:20:23,069.4,1.388,113.41 07/09/05,14:20:24,068.8,1.388,113.45 07/09/05,14:20:25,068.1,1.375,113.48 07/09/05,14:20:26,067.5,1.425,113.50 07/09/05,14:20:27,066.9,1.450,113.50 07/09/05,14:20:28,066.3,1.450,113.51 07/09/05,14:20:29,065.6,1.450,113.49 07/09/05,14:20:30,065.1,1.488,113.45 07/09/05,14:20:31,064.4,1.513,113.45 07/09/05,14:20:32,063.8,1.525,113.39 07/09/05,14:20:33,062.8,1.600,113.34 07/09/05,14:20:34,062.0,1.575,113.27 07/09/05,14:20:35,061.3,1.625,113.21 07/09/05,14:20:36,060.4,1.625,113.21 07/09/05,14:20:37,059.6,1.638,113.18 07/09/05,14:20:38,058.9,1.775,113.17 07/09/05,14:20:39,058.4,1.775,113.17 07/09/05,14:20:40,058.4,1.788,113.17 07/09/05,14:20:41,057.9,1.750,113.20 07/09/05,14:20:42,057.6,1.775,113.22 07/09/05,14:20:43,057.3,1.800,113.24 07/09/05,14:20:44,057.0,1.775,113.24 07/09/05,14:20:45,056.8,1.775,113.25 07/09/05,14:20:46,056.6,1.813,113.25 07/09/05,14:20:47,056.4,1.763,113.23 07/09/05,14:20:48,056.3,1.725,113.22 07/09/05,14:20:49,056.0,1.713,113.22 07/09/05,14:20:50,055.6,1.800,113.24 07/09/05,14:20:51,054.9,1.700,113.26 07/09/05,14:20:52,054.0,1.725,113.30 07/09/05,14:20:53,053.0,1.663,113.30 07/09/05,14:20:54,052.3,1.663,113.34 07/09/05,14:20:55,051.8,1.650,113.40 07/09/05,14:20:56,051.4,1.638,113.45 07/09/05,14:20:57,051.3,1.738,113.49 07/09/05,14:20:58,051.3,1.738,113.49 07/09/05,14:20:59,051.5,1.700,113.49 07/09/05,14:21:00,051.5,1.663,113.47 07/09/05,14:21:01,051.4,1.725,113.43 07/09/05,14:21:02,051.0,1.675,113.43 07/09/05,14:21:03,050.6,1.675,113.40 07/09/05,14:21:04,050.1,1.713,113.38 07/09/05,14:21:05,049.5,1.738,113.37 07/09/05,14:21:06,049.0,1.725,113.37 07/09/05,14:21:07,048.4,1.700,113.37 07/09/05,14:21:08,047.8,1.763,113.39 07/09/05,14:21:09,047.5,1.800,113.41 07/09/05,14:21:10,047.3,1.775,113.43 07/09/05,14:21:11,047.2,1.763,113.43 07/09/05,14:21:12,047.3,1.763,113.44 07/09/05,14:21:13,047.5,1.813,113.42 07/09/05,14:21:14,047.8,1.775,113.38 07/09/05,14:21:15,048.0,1.800,113.38 07/09/05,14:21:16,048.1,1.838,113.35 07/09/05,14:21:17,048.0,1.863,113.33 07/09/05,14:21:18,047.6,1.825,113.34 07/09/05,14:21:19,047.2,1.825,113.35 07/09/05,14:21:20,046.7,1.788,113.35 07/09/05,14:21:21,046.7,1.775,113.35 07/09/05,14:21:22,047.3,1.838,113.35 07/09/05,14:21:23,048.0,1.838,113.33 07/09/05,14:21:24,048.8,1.925,113.33 07/09/05,14:21:25,049.9,2.013,113.26 07/09/05,14:21:26,051.4,2.050,113.16 07/09/05,14:21:27,052.6,2.050,113.05 07/09/05,14:21:28,053.9,2.138,112.91 07/09/05,14:21:29,055.4,2.225,112.91 07/09/05,14:21:30,057.4,2.225,112.77 07/09/05,14:21:31,059.8,2.263,112.62 07/09/05,14:21:32,063.0,2.238,112.50 07/09/05,14:21:33,066.4,2.350,112.50 07/09/05,14:21:34,070.4,2.325,112.42 07/09/05,14:21:35,074.3,2.400,112.36 07/09/05,14:21:36,078.3,2.375,112.29 07/09/05,14:21:37,082.4,2.463,112.22 07/09/05,14:21:38,086.4,2.500,112.22 07/09/05,14:21:39,089.9,2.438,112.15 07/09/05,14:21:40,093.4,2.475,112.11 07/09/05,14:21:41,096.7,2.450,112.06 07/09/05,14:21:42,100.0,2.438,112.06 07/09/05,14:21:43,103.2,2.438,112.01 07/09/05,14:21:44,106.2,2.413,111.98 07/09/05,14:21:45,108.2,2.438,111.96 07/09/05,14:21:46,110.7,2.450,111.96 07/09/05,14:21:47,113.3,2.388,111.94 07/09/05,14:21:48,116.0,2.475,111.93 07/09/05,14:21:49,118.7,2.475,111.94 07/09/05,14:21:50,121.5,2.413,111.97 07/09/05,14:21:51,123.7,2.350,111.97 07/09/05,14:21:52,124.9,2.350,112.01 07/09/05,14:21:53,125.1,2.338,112.03 07/09/05,14:21:54,124.6,2.250,112.02 07/09/05,14:21:55,123.6,2.200,112.02 07/09/05,14:21:56,122.1,2.250,112.02 07/09/05,14:21:57,120.8,2.275,112.02 07/09/05,14:21:58,119.7,2.313,111.98 07/09/05,14:21:59,118.7,2.288,111.91 07/09/05,14:22:00,117.4,2.350,111.91 07/09/05,14:22:01,116.2,2.413,111.81 07/09/05,14:22:02,114.6,2.475,111.74 07/09/05,14:22:03,112.9,2.550,111.65 07/09/05,14:22:04,111.5,2.613,111.65 07/09/05,14:22:05,110.4,2.200,111.53 07/09/05,14:22:06,109.1,2.263,111.38 07/09/05,14:22:07,108.2,2.800,111.26 07/09/05,14:22:08,107.5,2.851,111.15 07/09/05,14:22:09,107.0,2.826,111.15 07/09/05,14:22:10,107.0,2.851,111.06 07/09/05,14:22:11,107.4,2.813,110.99 07/09/05,14:22:12,108.2,2.913,110.93 07/09/05,14:22:13,109.3,2.750,110.93 07/09/05,14:22:14,110.2,2.775,110.90 07/09/05,14:22:15,111.2,2.788,110.88 07/09/05,14:22:16,111.9,2.638,110.87 07/09/05,14:22:17,112.6,2.638,110.87 07/09/05,14:22:18,113.1,2.600,110.93 07/09/05,14:22:19,113.5,2.575,110.96 07/09/05,14:22:20,114.0,2.600,111.02 07/09/05,14:22:21,114.4,2.438,111.08 07/09/05,14:22:22,114.7,2.413,111.08 07/09/05,14:22:23,115.1,2.350,111.15 07/09/05,14:22:24,115.3,2.350,111.22 07/09/05,14:22:25,115.4,2.350,111.27 07/09/05,14:22:26,115.4,2.275,111.27 07/09/05,14:22:27,115.4,2.325,111.31 07/09/05,14:22:28,115.4,2.213,111.34 07/09/05,14:22:29,115.3,2.250,111.39 07/09/05,14:22:30,115.1,2.213,111.46 07/09/05,14:22:31,114.8,2.150,111.46 07/09/05,14:22:32,114.3,2.163,111.53 07/09/05,14:22:33,113.7,2.138,111.63 07/09/05,14:22:34,113.7,2.138,111.73 07/09/05,14:22:35,114.1,2.150,111.73 07/09/05,14:22:36,114.8,2.138,111.81 07/09/05,14:22:37,115.8,2.163,111.92 07/09/05,14:22:38,116.7,2.163,111.99 07/09/05,14:22:39,117.9,2.163,112.06 07/09/05,14:22:40,119.0,2.138,112.06 07/09/05,14:22:41,120.2,2.213,112.11 07/09/05,14:22:42,121.1,2.200,112.18 07/09/05,14:22:43,122.1,2.250,112.25 07/09/05,14:22:44,123.1,2.250,112.25 07/09/05,14:22:45,124.2,2.288,112.32 07/09/05,14:22:46,125.1,2.325,112.38 07/09/05,14:22:47,125.9,2.363,112.45 07/09/05,14:22:48,126.6,2.350,112.45 07/09/05,14:22:49,127.1,2.400,112.52 07/09/05,14:22:50,127.6,2.413,112.59 07/09/05,14:22:51,128.0,2.413,112.66 07/09/05,14:22:52,128.1,2.388,112.73 07/09/05,14:22:53,128.1,2.438,112.73 07/09/05,14:22:54,127.8,2.450,112.80 07/09/05,14:22:55,127.1,2.475,112.87 07/09/05,14:22:56,126.4,2.438,112.95 07/09/05,14:22:57,125.2,2.513,112.95 07/09/05,14:22:58,123.8,2.525,113.04 07/09/05,14:22:59,122.3,2.525,113.11 07/09/05,14:23:00,120.5,2.575,113.19 07/09/05,14:23:01,118.7,2.513,113.26 07/09/05,14:23:02,117.0,2.488,113.26 07/09/05,14:23:03,115.4,2.388,113.35 07/09/05,14:23:04,114.0,2.425,113.42 07/09/05,14:23:05,112.8,2.338,113.50 07/09/05,14:23:06,112.0,2.250,113.50 07/09/05,14:23:07,111.5,2.100,113.59 07/09/05,14:23:08,111.4,2.050,113.65 07/09/05,14:23:09,112.0,2.063,113.73 07/09/05,14:23:10,113.1,1.975,113.79 07/09/05,14:23:11,115.0,2.038,113.79 07/09/05,14:23:12,116.4,2.000,113.87 07/09/05,14:23:13,117.3,1.950,113.96 07/09/05,14:23:14,117.9,1.938,114.05 07/09/05,14:23:15,118.1,1.900,114.05 07/09/05,14:23:16,118.0,1.925,114.14 07/09/05,14:23:17,117.6,1.963,114.24 07/09/05,14:23:18,116.9,1.988,114.33 07/09/05,14:23:19,116.9,2.025,114.33 07/09/05,14:23:20,115.8,1.950,114.40 07/09/05,14:23:21,114.1,1.975,114.47 07/09/05,14:23:22,111.9,2.013,114.53 07/09/05,14:23:23,109.4,2.000,114.59 07/09/05,14:23:24,106.5,1.738,114.59 07/09/05,14:23:25,103.3,1.875,114.66 07/09/05,14:23:26,099.7,2.025,114.73 07/09/05,14:23:27,095.9,1.925,114.81 07/09/05,14:23:28,091.6,2.150,114.81 07/09/05,14:23:29,087.3,2.138,114.89 07/09/05,14:23:30,082.9,2.100,114.96 07/09/05,14:23:31,078.5,2.125,115.03 07/09/05,14:23:32,074.3,2.163,115.10 07/09/05,14:23:33,070.0,2.200,115.10 07/09/05,14:23:34,066.1,2.163,115.16 07/09/05,14:23:35,062.6,2.238,115.22 07/09/05,14:23:36,059.5,2.263,115.28 07/09/05,14:23:37,056.7,2.325,115.28 07/09/05,14:23:38,054.2,2.363,115.34 07/09/05,14:23:39,051.1,2.438,115.38 07/09/05,14:23:40,049.0,2.375,115.42 07/09/05,14:23:41,047.3,2.425,115.45 07/09/05,14:23:42,046.0,2.325,115.45 07/09/05,14:23:43,045.3,2.438,115.51 07/09/05,14:23:44,045.3,2.450,115.57 07/09/05,14:23:45,045.7,2.375,115.61 07/09/05,14:23:46,046.6,2.363,115.61 07/09/05,14:23:47,047.7,2.338,115.68 07/09/05,14:23:48,048.9,2.238,115.75 07/09/05,14:23:49,049.7,2.213,115.82 07/09/05,14:23:50,050.2,2.163,115.82 07/09/05,14:23:51,050.6,2.075,115.91 07/09/05,14:23:52,051.0,2.075,116.01 07/09/05,14:23:53,051.2,1.988,116.09 07/09/05,14:23:54,051.9,1.813,116.17 07/09/05,14:23:55,053.1,1.750,116.17 07/09/05,14:23:56,054.7,1.888,116.24 07/09/05,14:23:57,056.9,1.975,116.33 07/09/05,14:23:58,059.6,2.013,116.42 07/09/05,14:23:59,063.0,2.050,116.42 07/09/05,14:24:00,066.2,2.063,116.49 07/09/05,14:24:01,069.1,2.088,116.56 07/09/05,14:24:02,071.7,2.113,116.62 07/09/05,14:24:03,074.0,2.075,116.67 07/09/05,14:24:04,075.9,2.175,116.67 07/09/05,14:24:05,077.4,2.025,116.72 07/09/05,14:24:06,078.4,1.212,116.79 07/09/05,14:24:07,078.8,1.925,116.87 07/09/05,14:24:08,078.7,1.900,116.87 07/09/05,14:24:09,078.2,1.750,116.96 07/09/05,14:24:10,077.1,1.738,117.06 07/09/05,14:24:11,075.3,1.575,117.14 07/09/05,14:24:12,073.1,1.525,117.22 07/09/05,14:24:13,071.2,1.500,117.22 07/09/05,14:24:14,069.8,1.675,117.28 07/09/05,14:24:15,068.5,1.500,117.34 07/09/05,14:24:16,067.4,1.475,117.37 07/09/05,14:24:17,066.0,1.675,117.37 07/09/05,14:24:18,064.6,1.675,117.39 07/09/05,14:24:19,063.3,1.963,117.40 07/09/05,14:24:20,061.6,1.900,117.42 07/09/05,14:24:21,059.5,2.013,117.42 07/09/05,14:24:22,057.1,1.950,117.46 07/09/05,14:24:23,054.8,2.025,117.47 07/09/05,14:24:24,052.9,2.113,117.47 07/09/05,14:24:25,051.4,2.250,117.43 07/09/05,14:24:26,050.1,2.375,117.43 07/09/05,14:24:27,049.0,2.350,117.39 07/09/05,14:24:28,048.0,2.438,117.32 07/09/05,14:24:29,047.2,2.525,117.24 07/09/05,14:24:30,046.8,2.588,117.24 07/09/05,14:24:31,046.6,2.575,117.16 07/09/05,14:24:32,046.7,2.563,117.07 07/09/05,14:24:33,046.6,2.575,116.98 07/09/05,14:24:34,046.3,2.250,116.91 07/09/05,14:24:35,046.0,2.400,116.91 07/09/05,14:24:36,045.5,2.275,116.82 07/09/05,14:24:37,045.0,2.325,116.73 07/09/05,14:24:38,044.5,2.175,116.63 07/09/05,14:24:39,044.0,2.213,116.63 07/09/05,14:24:40,043.5,2.250,116.52 07/09/05,14:24:41,042.9,2.088,116.41 07/09/05,14:24:42,042.2,2.288,116.30 07/09/05,14:24:43,041.4,2.388,116.30 07/09/05,14:24:44,040.2,2.675,116.22 07/09/05,14:24:45,039.0,2.675,116.13 07/09/05,14:24:46,038.2,2.813,116.05 07/09/05,14:24:47,037.6,2.926,115.96 07/09/05,14:24:48,037.0,2.913,115.96 07/09/05,14:24:49,036.4,3.013,115.88 07/09/05,14:24:50,035.8,3.001,115.82 07/09/05,14:24:51,035.1,3.051,115.78 07/09/05,14:24:52,034.4,3.001,115.78 07/09/05,14:24:53,033.5,3.076,115.78 07/09/05,14:24:54,032.6,3.013,115.78 07/09/05,14:24:55,031.7,2.888,115.80 07/09/05,14:24:56,030.7,2.938,115.83 07/09/05,14:24:57,029.8,2.913,115.83 07/09/05,14:24:58,029.2,2.938,115.86 07/09/05,14:24:59,028.5,2.988,115.90 07/09/05,14:25:00,028.3,2.976,115.91 07/09/05,14:25:01,028.4,3.001,115.91 07/09/05,14:25:02,029.1,3.001,115.91 07/09/05,14:25:03,030.1,3.051,115.92 07/09/05,14:25:04,031.3,3.013,115.93 07/09/05,14:25:05,032.3,2.913,115.93 07/09/05,14:25:06,033.2,2.851,115.93 07/09/05,14:25:07,033.9,2.963,115.92 07/09/05,14:25:08,034.4,3.051,115.90 07/09/05,14:25:09,034.8,3.101,115.86 07/09/05,14:25:10,035.3,3.101,115.86 07/09/05,14:25:11,035.9,3.063,115.82 07/09/05,14:25:12,036.4,2.951,115.78 07/09/05,14:25:13,037.2,3.013,115.74 07/09/05,14:25:14,038.2,2.826,115.74 07/09/05,14:25:15,039.3,2.800,115.73 07/09/05,14:25:16,040.5,2.688,115.75 07/09/05,14:25:17,041.6,2.713,115.78 07/09/05,14:25:18,042.0,2.675,115.82 07/09/05,14:25:19,041.8,2.650,115.82 07/09/05,14:25:20,040.8,2.650,115.84 07/09/05,14:25:21,039.7,2.663,115.87 07/09/05,14:25:22,038.9,2.625,115.86 07/09/05,14:25:23,038.3,2.638,115.86 07/09/05,14:25:24,038.2,2.650,115.84 07/09/05,14:25:25,038.6,2.826,115.82 07/09/05,14:25:26,039.0,2.813,115.79 07/09/05,14:25:27,039.3,2.938,115.79 07/09/05,14:25:28,039.6,2.976,115.79 07/09/05,14:25:29,039.9,3.063,115.79 07/09/05,14:25:30,040.1,3.026,115.79 07/09/05,14:25:31,040.2,3.138,115.81 07/09/05,14:25:32,040.0,3.076,115.81 07/09/05,14:25:33,039.4,3.151,115.85 07/09/05,14:25:34,038.6,3.026,115.87 07/09/05,14:25:35,037.8,2.600,115.87 07/09/05,14:25:36,037.1,2.963,115.83 07/09/05,14:25:37,036.4,2.938,115.83 07/09/05,14:25:38,035.5,2.888,115.79 07/09/05,14:25:39,034.5,2.888,115.76 07/09/05,14:25:40,033.4,2.863,115.73 07/09/05,14:25:41,032.3,2.826,115.73 07/09/05,14:25:42,031.6,2.913,115.69 07/09/05,14:25:43,031.0,2.926,115.67 07/09/05,14:25:44,030.2,3.038,115.65 07/09/05,14:25:45,029.8,3.113,115.65 07/09/05,14:25:46,029.5,3.051,115.64 07/09/05,14:25:47,029.1,3.163,115.64 07/09/05,14:25:48,028.6,3.238,115.65 07/09/05,14:25:49,028.2,3.276,115.65 07/09/05,14:25:50,027.8,3.276,115.65 07/09/05,14:25:51,027.2,3.351,115.67 07/09/05,14:25:52,026.8,3.351,115.67 07/09/05,14:25:53,026.6,3.313,115.69 07/09/05,14:25:54,026.6,3.388,115.69 07/09/05,14:25:55,026.6,3.451,115.68 07/09/05,14:25:56,026.7,3.513,115.69 07/09/05,14:25:57,027.0,3.526,115.72 07/09/05,14:25:58,027.5,3.688,115.76 07/09/05,14:25:59,028.1,3.626,115.76 07/09/05,14:26:00,028.8,3.763,115.79 07/09/05,14:26:01,030.0,3.851,115.81 07/09/05,14:26:02,031.4,3.888,115.84 07/09/05,14:26:03,032.7,3.851,115.84 07/09/05,14:26:04,033.7,3.901,115.86 07/09/05,14:26:05,034.4,4.013,115.87 07/09/05,14:26:06,035.1,3.851,115.86 07/09/05,14:26:07,036.1,3.938,115.84 07/09/05,14:26:08,036.7,3.838,115.84 07/09/05,14:26:09,037.1,3.788,115.80 07/09/05,14:26:10,037.0,3.751,115.77 07/09/05,14:26:11,036.6,3.726,115.73 07/09/05,14:26:12,035.9,3.701,115.73 07/09/05,14:26:13,035.2,3.713,115.69 07/09/05,14:26:14,034.5,3.738,115.62 07/09/05,14:26:15,033.8,3.538,115.57 07/09/05,14:26:16,032.9,3.463,115.57 07/09/05,14:26:17,031.9,3.451,115.53 07/09/05,14:26:18,030.7,3.351,115.49 07/09/05,14:26:19,029.6,3.451,115.47 07/09/05,14:26:20,028.3,3.401,115.45 07/09/05,14:26:21,027.2,3.301,115.45 07/09/05,14:26:22,026.2,3.351,115.44 07/09/05,14:26:23,025.2,3.413,115.39 07/09/05,14:26:24,024.4,3.326,115.34 07/09/05,14:26:25,023.8,3.401,115.34 07/09/05,14:26:26,023.6,3.451,115.25 07/09/05,14:26:27,023.6,3.513,115.15 07/09/05,14:26:28,023.9,3.501,115.04 07/09/05,14:26:29,024.5,3.601,114.94 07/09/05,14:26:30,025.4,3.538,114.94 07/09/05,14:26:31,026.8,3.551,114.83 07/09/05,14:26:32,028.5,3.438,114.75 07/09/05,14:26:33,030.4,3.476,114.69 07/09/05,14:26:34,032.6,3.388,114.69 07/09/05,14:26:35,034.9,3.376,114.65 07/09/05,14:26:36,037.3,3.426,114.62 07/09/05,14:26:37,039.9,3.438,114.59 07/09/05,14:26:38,042.5,3.426,114.55 07/09/05,14:26:39,045.4,3.438,114.55 07/09/05,14:26:40,048.2,3.488,114.50 07/09/05,14:26:41,050.7,3.538,114.45 07/09/05,14:26:42,052.9,3.626,114.36 07/09/05,14:26:43,054.9,3.413,114.36 07/09/05,14:26:44,056.7,3.426,114.28 07/09/05,14:26:45,058.4,3.276,114.19 07/09/05,14:26:46,059.7,3.288,114.11 07/09/05,14:26:47,060.6,3.338,114.11 07/09/05,14:26:48,061.2,3.363,114.05 07/09/05,14:26:49,061.2,3.538,113.99 07/09/05,14:26:50,060.9,3.451,113.93 07/09/05,14:26:51,060.2,3.626,113.88 07/09/05,14:26:52,059.2,3.763,113.88 07/09/05,14:26:53,057.6,3.826,113.84 07/09/05,14:26:54,055.7,3.926,113.78 07/09/05,14:26:55,053.5,4.051,113.73 07/09/05,14:26:56,051.0,4.201,113.73 07/09/05,14:26:57,048.4,4.426,113.67 07/09/05,14:26:58,045.7,4.589,113.62 07/09/05,14:26:59,043.2,4.776,113.56 07/09/05,14:27:00,040.9,5.039,113.51 07/09/05,14:27:01,038.7,5.176,113.51 07/09/05,14:27:02,036.6,5.226,113.44 07/09/05,14:27:03,034.5,5.314,113.37 07/09/05,14:27:04,032.5,5.426,113.28 07/09/05,14:27:05,030.6,5.601,113.28 07/09/05,14:27:06,028.9,5.451,113.19 07/09/05,14:27:07,027.3,5.339,113.12 07/09/05,14:27:08,026.0,5.239,113.03 07/09/05,14:27:09,025.1,5.139,113.03 07/09/05,14:27:10,024.5,4.964,112.95 07/09/05,14:27:11,024.4,4.776,112.89 07/09/05,14:27:12,024.7,4.701,112.84 07/09/05,14:27:13,025.2,4.176,112.79 07/09/05,14:27:14,026.1,4.013,112.79 07/09/05,14:27:15,027.3,3.788,112.75 07/09/05,14:27:16,028.6,3.488,112.70 07/09/05,14:27:17,030.4,3.426,112.65 07/09/05,14:27:18,032.1,3.413,112.65 07/09/05,14:27:19,033.8,3.401,112.61 07/09/05,14:27:20,035.5,3.401,112.58 07/09/05,14:27:21,037.2,3.413,112.53 07/09/05,14:27:22,039.2,3.376,112.50 07/09/05,14:27:23,040.9,3.513,112.50 07/09/05,14:27:24,042.0,3.463,112.49 07/09/05,14:27:25,042.7,3.563,112.48 07/09/05,14:27:26,043.5,3.476,112.45 07/09/05,14:27:27,044.5,3.538,112.45 07/09/05,14:27:28,045.7,3.501,112.44 07/09/05,14:27:29,046.8,3.563,112.39 07/09/05,14:27:30,047.5,3.488,112.33 07/09/05,14:27:31,048.1,3.538,112.28 07/09/05,14:27:32,048.3,3.563,112.28 07/09/05,14:27:33,048.3,3.651,112.21 07/09/05,14:27:34,048.0,3.638,112.14 07/09/05,14:27:35,047.5,3.676,112.08 07/09/05,14:27:36,046.6,3.676,112.08 07/09/05,14:27:37,045.5,3.763,112.01 07/09/05,14:27:38,044.2,3.776,111.96 07/09/05,14:27:39,042.6,3.813,111.88 07/09/05,14:27:40,040.8,3.901,111.88 07/09/05,14:27:41,038.7,3.763,111.82 07/09/05,14:27:42,037.3,3.713,111.76 07/09/05,14:27:43,035.9,3.638,111.69 07/09/05,14:27:44,034.5,3.688,111.63 07/09/05,14:27:45,033.2,3.613,111.63 07/09/05,14:27:46,032.1,3.601,111.59 07/09/05,14:27:47,031.1,3.513,111.57 07/09/05,14:27:48,030.5,3.538,111.58 07/09/05,14:27:49,030.2,3.363,111.58 07/09/05,14:27:50,030.4,3.363,111.61 07/09/05,14:27:51,031.1,3.201,111.64 07/09/05,14:27:52,032.1,3.163,111.66 07/09/05,14:27:53,033.8,3.126,111.70 07/09/05,14:27:54,035.4,3.063,111.70 07/09/05,14:27:55,036.9,2.688,111.74 07/09/05,14:27:56,038.4,3.013,111.79 07/09/05,14:27:57,039.8,3.113,111.86 07/09/05,14:27:58,041.1,3.001,111.86 07/09/05,14:27:59,042.5,3.026,111.94 07/09/05,14:28:00,044.0,3.026,112.03 07/09/05,14:28:01,045.6,2.951,112.14 07/09/05,14:28:02,047.2,2.863,112.25 07/09/05,14:28:03,048.7,2.838,112.25 07/09/05,14:28:04,050.1,2.688,112.34 07/09/05,14:28:05,051.4,2.600,112.43 07/09/05,14:28:06,052.6,2.563,112.52 07/09/05,14:28:07,053.7,2.438,112.52 07/09/05,14:28:08,054.7,2.413,112.59 07/09/05,14:28:09,055.5,2.388,112.68 07/09/05,14:28:10,056.2,2.463,112.77 07/09/05,14:28:11,056.7,2.450,112.77 07/09/05,14:28:12,057.0,2.450,112.89 07/09/05,14:28:13,057.4,2.650,113.02 07/09/05,14:28:14,057.6,2.650,113.14 07/09/05,14:28:15,057.6,2.738,113.27 07/09/05,14:28:16,057.5,2.838,113.27 07/09/05,14:28:17,057.3,2.863,113.40 07/09/05,14:28:18,057.0,2.963,113.51 07/09/05,14:28:19,056.7,2.976,113.61 07/09/05,14:28:20,056.3,3.126,113.61 07/09/05,14:28:21,056.3,3.263,113.71 07/09/05,14:28:22,055.9,3.263,113.79 07/09/05,14:28:23,055.6,3.338,113.87 07/09/05,14:28:24,055.6,3.538,113.96 07/09/05,14:28:25,055.5,3.701,113.96 07/09/05,14:28:26,055.5,3.751,114.06 07/09/05,14:28:27,055.8,3.751,114.16 07/09/05,14:28:28,056.3,3.826,114.27 07/09/05,14:28:29,056.9,3.576,114.27 07/09/05,14:28:30,057.7,3.363,114.37 07/09/05,14:28:31,058.8,3.188,114.47 07/09/05,14:28:32,059.9,2.926,114.57 07/09/05,14:28:33,061.3,2.713,114.57 07/09/05,14:28:34,062.5,2.563,114.68 07/09/05,14:28:35,063.7,2.363,114.79 07/09/05,14:28:36,065.3,2.288,114.88 07/09/05,14:28:37,067.2,2.138,114.99 07/09/05,14:28:38,069.2,1.913,114.99 07/09/05,14:28:39,071.2,2.038,115.08 07/09/05,14:28:40,072.7,1.825,115.18 07/09/05,14:28:41,073.8,1.813,115.27 07/09/05,14:28:42,074.5,1.900,115.27 07/09/05,14:28:43,074.7,1.850,115.38 07/09/05,14:28:44,074.4,1.825,115.48 07/09/05,14:28:45,073.7,1.913,115.59 07/09/05,14:28:46,072.4,1.950,115.69 07/09/05,14:28:47,070.7,1.925,115.69 07/09/05,14:28:48,068.2,1.963,115.81 07/09/05,14:28:49,065.5,1.925,115.93 07/09/05,14:28:50,062.6,1.938,116.07 07/09/05,14:28:51,060.0,1.925,116.07 07/09/05,14:28:52,057.8,1.900,116.20 07/09/05,14:28:53,055.9,2.038,116.34 07/09/05,14:28:54,054.4,2.088,116.47 07/09/05,14:28:55,053.4,2.263,116.58 07/09/05,14:28:56,052.8,2.288,116.58 07/09/05,14:28:57,052.6,2.388,116.68 07/09/05,14:28:58,052.9,2.575,116.77 07/09/05,14:28:59,053.4,2.725,116.86 07/09/05,14:29:00,054.5,3.501,116.86 07/09/05,14:29:01,055.7,2.951,116.94 07/09/05,14:29:02,057.3,2.738,117.04 07/09/05,14:29:03,058.7,2.500,117.16 07/09/05,14:29:04,060.2,2.613,117.16 07/09/05,14:29:05,061.7,2.513,117.32 07/09/05,14:29:06,063.1,2.675,117.47 07/09/05,14:29:07,064.5,2.625,117.62 07/09/05,14:29:08,065.7,2.575,117.75 07/09/05,14:29:09,066.7,2.663,117.75 07/09/05,14:29:10,067.3,2.588,117.86 07/09/05,14:29:11,067.4,2.700,117.96 07/09/05,14:29:12,067.1,2.663,118.03 07/09/05,14:29:13,066.8,2.550,118.03 07/09/05,14:29:14,066.6,2.575,118.10 07/09/05,14:29:15,066.6,2.463,118.18 07/09/05,14:29:16,066.8,2.463,118.28 07/09/05,14:29:17,067.2,2.550,118.38 07/09/05,14:29:18,067.8,1.863,118.38 07/09/05,14:29:19,068.6,2.263,118.49 07/09/05,14:29:20,069.5,2.125,118.64 07/09/05,14:29:21,070.1,2.100,118.77 07/09/05,14:29:22,070.4,2.200,118.77 07/09/05,14:29:23,070.4,2.300,118.91 07/09/05,14:29:24,070.1,2.388,119.05 07/09/05,14:29:25,069.4,2.550,119.18 07/09/05,14:29:26,068.5,2.613,119.18 07/09/05,14:29:27,067.3,2.750,119.30 07/09/05,14:29:28,066.2,2.750,119.40 07/09/05,14:29:29,065.3,2.826,119.48 07/09/05,14:29:30,064.2,2.738,119.57 07/09/05,14:29:31,063.1,2.713,119.57 07/09/05,14:29:32,062.0,2.788,119.65 07/09/05,14:29:33,061.0,2.750,119.75 07/09/05,14:29:34,060.3,2.938,119.84 07/09/05,14:29:35,059.7,2.963,119.84 07/09/05,14:29:36,059.3,3.338,119.96 07/09/05,14:29:37,059.1,3.663,120.09 07/09/05,14:29:38,058.8,3.751,120.23 07/09/05,14:29:39,058.7,3.688,120.35 07/09/05,14:29:40,058.5,3.488,120.35 07/09/05,14:29:41,058.5,3.501,120.43 07/09/05,14:29:42,058.3,3.263,120.48 07/09/05,14:29:43,058.1,3.101,120.48 07/09/05,14:29:44,057.9,2.913,120.48 07/09/05,14:29:45,057.6,2.713,120.45 07/09/05,14:29:46,057.2,2.200,120.38 07/09/05,14:29:47,056.7,2.613,120.28 07/09/05,14:29:48,055.9,2.538,120.15 07/09/05,14:29:49,054.7,2.338,120.15 07/09/05,14:29:50,053.4,2.300,120.02 07/09/05,14:29:51,051.8,2.150,119.89 07/09/05,14:29:52,049.9,2.138,119.74 07/09/05,14:29:53,047.6,2.200,119.74 07/09/05,14:29:54,045.3,2.113,119.60 07/09/05,14:29:55,042.7,2.250,119.48 07/09/05,14:29:56,040.5,1.913,119.31 07/09/05,14:29:57,038.7,2.250,119.31 07/09/05,14:29:58,037.7,2.250,119.10 07/09/05,14:29:59,036.9,2.263,118.90 07/09/05,14:30:00,035.4,2.013,118.75 07/09/05,14:30:01,033.1,2.213,118.59 07/09/05,14:30:02,031.5,2.325,118.59 07/09/05,14:30:03,031.3,2.100,118.36 07/09/05,14:30:04,032.1,2.350,118.12 07/09/05,14:30:05,032.8,2.325,117.92 07/09/05,14:30:06,033.1,2.300,117.92 07/09/05,14:30:07,033.4,2.350,117.74 07/09/05,14:30:08,034.4,2.375,117.54 07/09/05,14:30:09,036.1,2.475,117.34 07/09/05,14:30:10,038.3,2.488,117.16 07/09/05,14:30:11,040.4,2.600,117.16 07/09/05,14:30:12,042.8,2.700,116.96 07/09/05,14:30:13,045.0,2.738,116.76 07/09/05,14:30:14,046.7,2.775,116.59 07/09/05,14:30:15,048.0,2.851,116.59 07/09/05,14:30:16,048.7,2.725,116.44 07/09/05,14:30:17,049.2,2.700,116.27 07/09/05,14:30:18,049.6,2.563,116.13 07/09/05,14:30:19,050.0,2.575,116.00 07/09/05,14:30:20,049.8,2.663,116.00 07/09/05,14:30:21,049.3,2.475,115.86 07/09/05,14:30:22,048.5,2.588,115.75 07/09/05,14:30:23,047.7,2.575,115.66 07/09/05,14:30:24,046.9,2.738,115.66 07/09/05,14:30:25,046.1,2.788,115.55 07/09/05,14:30:26,045.0,2.901,115.46 07/09/05,14:30:27,043.7,2.826,115.39 07/09/05,14:30:28,043.0,2.926,115.39 07/09/05,14:30:29,043.0,2.863,115.31 07/09/05,14:30:30,043.6,2.826,115.24 07/09/05,14:30:31,044.7,2.813,115.18 07/09/05,14:30:32,046.3,2.725,115.13 07/09/05,14:30:33,048.6,2.675,115.13 07/09/05,14:30:34,051.6,2.588,115.09 07/09/05,14:30:35,055.1,2.400,115.04 07/09/05,14:30:36,059.2,2.325,114.96 07/09/05,14:30:37,064.0,2.263,114.96 07/09/05,14:30:38,068.4,2.213,114.84 07/09/05,14:30:39,072.1,2.100,114.77 07/09/05,14:30:40,076.1,2.175,114.69 07/09/05,14:30:41,080.4,2.100,114.58 07/09/05,14:30:42,084.4,2.063,114.58 07/09/05,14:30:43,088.0,2.000,114.44 07/09/05,14:30:44,090.9,1.875,114.35 07/09/05,14:30:45,093.1,1.838,114.26 07/09/05,14:30:46,094.7,1.825,114.26 07/09/05,14:30:47,095.6,1.838,114.17 07/09/05,14:30:48,095.8,1.713,114.07 07/09/05,14:30:49,095.3,1.600,114.00 07/09/05,14:30:50,095.3,1.550,113.95 07/09/05,14:30:51,094.2,1.588,113.95 07/09/05,14:30:52,092.4,1.663,113.90 07/09/05,14:30:53,090.1,1.713,113.79 07/09/05,14:30:54,087.5,1.700,113.69 07/09/05,14:30:55,084.6,1.788,113.69 07/09/05,14:30:56,081.5,1.825,113.59 07/09/05,14:30:57,078.1,1.875,113.47 07/09/05,14:30:58,075.4,2.138,113.31 07/09/05,14:30:59,073.6,2.100,113.31 07/09/05,14:31:00,072.6,2.213,113.17 07/09/05,14:31:01,072.0,2.375,113.04 07/09/05,14:31:02,071.6,2.413,112.90 07/09/05,14:31:03,071.5,2.500,112.74 07/09/05,14:31:04,071.9,2.700,112.74 07/09/05,14:31:05,072.3,2.813,112.55 07/09/05,14:31:06,072.6,2.963,112.32 07/09/05,14:31:07,072.7,3.101,112.06 07/09/05,14:31:08,072.7,3.051,112.06 07/09/05,14:31:09,072.7,3.438,111.76 07/09/05,14:31:10,072.6,3.701,111.49 07/09/05,14:31:11,072.3,3.351,111.21 07/09/05,14:31:12,072.0,3.488,110.98 07/09/05,14:31:13,071.9,3.701,110.98 07/09/05,14:31:14,071.2,4.226,110.82 07/09/05,14:31:15,070.4,4.426,110.70 07/09/05,14:31:16,069.3,4.576,110.59 07/09/05,14:31:17,068.0,4.651,110.59 07/09/05,14:31:18,066.4,4.801,110.49 07/09/05,14:31:19,064.5,4.751,110.42 07/09/05,14:31:20,062.7,4.839,110.35 07/09/05,14:31:21,061.2,5.164,110.35 07/09/05,14:31:22,059.7,5.289,110.28 07/09/05,14:31:23,058.4,5.201,110.25 07/09/05,14:31:24,057.2,5.289,110.21 07/09/05,14:31:25,056.2,5.314,110.21 07/09/05,14:31:26,054.7,5.326,110.21 07/09/05,14:31:27,053.6,5.276,110.22 07/09/05,14:31:28,052.6,5.051,110.24 07/09/05,14:31:29,051.7,5.214,110.29 07/09/05,14:31:30,050.7,4.901,110.29 07/09/05,14:31:31,049.5,4.739,110.36 07/09/05,14:31:32,048.3,4.551,110.44 07/09/05,14:31:33,047.2,4.489,110.51 07/09/05,14:31:34,046.4,4.326,110.57 07/09/05,14:31:35,046.0,4.213,110.57 07/09/05,14:31:36,045.8,4.076,110.65 07/09/05,14:31:37,046.1,3.988,110.73 07/09/05,14:31:38,046.5,3.901,110.79 07/09/05,14:31:39,046.8,3.763,110.79 07/09/05,14:31:40,047.0,3.563,110.85 07/09/05,14:31:41,046.8,3.363,110.96 07/09/05,14:31:42,046.3,3.126,111.07 07/09/05,14:31:43,045.5,2.901,111.20 07/09/05,14:31:44,045.2,2.826,111.20 07/09/05,14:31:45,045.4,2.650,111.34 07/09/05,14:31:46,046.2,2.425,111.47 07/09/05,14:31:47,046.9,2.375,111.62 07/09/05,14:31:48,047.6,2.413,111.62 07/09/05,14:31:49,048.0,2.413,111.76 07/09/05,14:31:50,048.4,2.288,111.88 07/09/05,14:31:51,048.6,2.263,111.99 07/09/05,14:31:52,048.8,2.275,111.99 07/09/05,14:31:53,048.9,2.338,112.11 07/09/05,14:31:54,048.9,2.525,112.21 07/09/05,14:31:55,049.5,2.675,112.26 07/09/05,14:31:56,050.8,2.988,112.31 07/09/05,14:31:57,052.6,3.001,112.31 07/09/05,14:31:58,054.8,3.101,112.35 07/09/05,14:31:59,057.3,3.401,112.40 07/09/05,14:32:00,060.1,3.763,112.43 07/09/05,14:32:01,063.2,3.876,112.43 07/09/05,14:32:02,066.9,4.076,112.45 07/09/05,14:32:03,070.3,4.276,112.44 07/09/05,14:32:04,072.8,4.339,112.45 07/09/05,14:32:05,074.7,4.426,112.46 07/09/05,14:32:06,076.2,4.501,112.46 07/09/05,14:32:07,077.5,4.614,112.43 07/09/05,14:32:08,078.4,4.789,112.38 07/09/05,14:32:09,078.8,4.701,112.32 07/09/05,14:32:10,078.7,4.826,112.32 07/09/05,14:32:11,078.5,4.814,112.28 07/09/05,14:32:12,077.7,4.714,112.23 07/09/05,14:32:13,076.8,4.589,112.18 07/09/05,14:32:14,075.8,4.376,112.12 07/09/05,14:32:15,075.0,4.188,112.12 07/09/05,14:32:16,074.5,4.026,112.09 07/09/05,14:32:17,074.2,3.788,112.03 07/09/05,14:32:18,073.8,3.788,111.98 07/09/05,14:32:19,073.1,3.676,111.98 07/09/05,14:32:20,072.1,3.651,111.93 07/09/05,14:32:21,071.0,3.501,111.88 07/09/05,14:32:22,069.9,3.388,111.80 07/09/05,14:32:23,068.7,3.276,111.80 07/09/05,14:32:24,067.3,3.226,111.72 07/09/05,14:32:25,065.8,3.088,111.65 07/09/05,14:32:26,063.9,3.026,111.57 07/09/05,14:32:27,062.1,3.013,111.50 07/09/05,14:32:28,060.3,2.863,111.50 07/09/05,14:32:29,058.4,2.813,111.41 07/09/05,14:32:30,056.7,2.800,111.35 07/09/05,14:32:31,055.0,2.725,111.31 07/09/05,14:32:32,053.6,2.600,111.31 07/09/05,14:32:33,052.2,2.588,111.28 07/09/05,14:32:34,050.7,2.675,111.28 07/09/05,14:32:35,049.3,2.675,111.30 07/09/05,14:32:36,048.0,2.675,111.33 07/09/05,14:32:37,046.8,2.625,111.33 07/09/05,14:32:38,045.6,2.638,111.36 07/09/05,14:32:39,044.2,1.838,111.39 07/09/05,14:32:40,043.1,2.600,111.42 07/09/05,14:32:41,042.3,2.588,111.42 07/09/05,14:32:42,041.8,2.625,111.43 07/09/05,14:32:43,041.5,2.550,111.43 07/09/05,14:32:44,040.9,2.475,111.44 07/09/05,14:32:45,040.8,2.188,111.44 07/09/05,14:32:46,040.8,2.163,111.45 07/09/05,14:32:47,040.4,2.250,111.47 07/09/05,14:32:48,039.8,2.138,111.51 07/09/05,14:32:49,038.9,2.125,111.56 07/09/05,14:32:50,037.4,2.100,111.56 07/09/05,14:32:51,035.5,1.925,111.61 07/09/05,14:32:52,033.2,1.900,111.68 07/09/05,14:32:53,030.4,1.838,111.75 07/09/05,14:32:54,027.3,1.800,111.75 07/09/05,14:32:55,024.4,1.788,111.81 07/09/05,14:32:56,021.5,1.750,111.87 07/09/05,14:32:57,018.6,1.638,111.94 07/09/05,14:32:58,015.6,1.563,112.02 07/09/05,14:32:59,012.4,1.488,112.02 07/09/05,14:33:00,009.3,1.413,112.11 07/09/05,14:33:01,006.3,1.363,112.21 07/09/05,14:33:02,003.1,1.388,112.33 07/09/05,14:33:03,359.9,1.425,112.33 07/09/05,14:33:04,356.9,1.438,112.37 07/09/05,14:33:05,354.3,1.575,112.31 07/09/05,14:33:06,351.9,1.750,112.27 07/09/05,14:33:07,349.6,1.850,112.27 07/09/05,14:33:08,347.1,1.975,112.27 07/09/05,14:33:09,344.6,2.100,112.32 07/09/05,14:33:10,342.4,2.113,112.40 07/09/05,14:33:11,340.4,2.138,112.46 07/09/05,14:33:12,338.5,2.125,112.46 07/09/05,14:33:13,336.7,2.200,112.50 07/09/05,14:33:14,335.0,2.200,112.55 07/09/05,14:33:15,333.3,2.325,112.60 07/09/05,14:33:16,331.6,2.350,112.60 07/09/05,14:33:17,330.1,2.388,112.63 07/09/05,14:33:18,330.1,2.450,112.65 07/09/05,14:33:19,328.6,2.563,112.67 07/09/05,14:33:20,327.2,2.500,112.70 07/09/05,14:33:21,326.0,2.525,112.70 07/09/05,14:33:22,325.0,2.538,112.72 07/09/05,14:33:23,323.9,2.588,112.73 07/09/05,14:33:24,323.0,2.575,112.74 07/09/05,14:33:25,322.3,2.588,112.74 07/09/05,14:33:26,321.6,2.575,112.77 07/09/05,14:33:27,321.0,2.600,112.82 07/09/05,14:33:28,320.5,2.600,112.88 07/09/05,14:33:29,320.2,2.625,112.97 07/09/05,14:33:30,319.8,2.613,112.97 07/09/05,14:33:31,319.5,2.600,113.05 07/09/05,14:33:32,319.3,2.700,113.13 07/09/05,14:33:33,319.1,2.613,113.20 07/09/05,14:33:34,319.0,2.613,113.20 07/09/05,14:33:35,318.9,2.575,113.24 07/09/05,14:33:36,318.7,2.600,113.27 07/09/05,14:33:37,318.5,2.575,113.28 07/09/05,14:33:38,318.2,2.538,113.29 07/09/05,14:33:39,317.8,2.500,113.29 07/09/05,14:33:40,317.2,2.500,113.30 07/09/05,14:33:41,316.6,2.488,113.35 07/09/05,14:33:42,316.0,2.500,113.42 07/09/05,14:33:43,315.4,2.538,113.42 07/09/05,14:33:44,314.8,2.525,113.51 07/09/05,14:33:45,314.1,2.488,113.60 07/09/05,14:33:46,313.4,2.475,113.67 07/09/05,14:33:47,312.5,2.488,113.67 07/09/05,14:33:48,311.6,2.550,113.74 07/09/05,14:33:49,310.7,2.463,113.80 07/09/05,14:33:50,309.9,2.500,113.83 07/09/05,14:33:51,308.9,2.450,113.87 07/09/05,14:33:52,307.8,2.513,113.87 07/09/05,14:33:53,307.0,2.450,113.92 07/09/05,14:33:54,306.2,2.475,113.97 07/09/05,14:33:55,305.5,2.475,114.02 07/09/05,14:33:56,304.8,2.425,114.02 07/09/05,14:33:57,304.1,2.450,114.06 07/09/05,14:33:58,303.4,2.463,114.10 07/09/05,14:33:59,302.7,2.538,114.15 07/09/05,14:34:00,302.1,2.438,114.19 07/09/05,14:34:01,301.4,2.438,114.19 07/09/05,14:34:02,300.7,2.488,114.23 07/09/05,14:34:03,300.0,2.425,114.26 07/09/05,14:34:04,299.3,2.463,114.30 07/09/05,14:34:05,298.7,2.463,114.30 07/09/05,14:34:06,298.2,2.425,114.31 07/09/05,14:34:07,297.6,2.438,114.32 07/09/05,14:34:08,297.1,2.413,114.33 07/09/05,14:34:09,296.7,2.388,114.33 07/09/05,14:34:10,296.4,2.388,114.34 07/09/05,14:34:11,296.1,2.413,114.36 07/09/05,14:34:12,295.8,2.363,114.38 07/09/05,14:34:13,295.6,2.375,114.41 07/09/05,14:34:14,295.3,2.350,114.41 07/09/05,14:34:15,294.9,2.375,114.45 07/09/05,14:34:16,294.4,2.450,114.48 07/09/05,14:34:17,293.7,2.438,114.50 07/09/05,14:34:18,292.9,2.413,114.50 07/09/05,14:34:19,292.0,2.438,114.51 07/09/05,14:34:20,291.4,2.463,114.50 07/09/05,14:34:21,290.9,2.475,114.47 07/09/05,14:34:22,290.6,2.463,114.44 07/09/05,14:34:23,290.6,2.400,114.44 07/09/05,14:34:24,290.8,2.375,114.41 07/09/05,14:34:25,291.1,2.363,114.40 07/09/05,14:34:26,291.2,2.363,114.39 07/09/05,14:34:27,291.2,2.350,114.39 07/09/05,14:34:28,291.1,2.363,114.41 07/09/05,14:34:29,290.8,2.350,114.43 07/09/05,14:34:30,290.4,2.363,114.46 07/09/05,14:34:31,289.9,2.388,114.49 07/09/05,14:34:32,289.3,2.388,114.49 07/09/05,14:34:33,288.7,2.400,114.51 07/09/05,14:34:34,288.1,2.413,114.52 07/09/05,14:34:35,287.6,2.425,114.51 07/09/05,14:34:36,287.3,2.413,114.51 07/09/05,14:34:37,287.1,2.413,114.49 07/09/05,14:34:38,286.9,2.463,114.47 07/09/05,14:34:39,286.8,2.375,114.44 07/09/05,14:34:40,286.7,2.363,114.44 07/09/05,14:34:41,286.6,2.375,114.42 07/09/05,14:34:42,286.3,2.375,114.40 07/09/05,14:34:43,286.1,2.363,114.40 07/09/05,14:34:44,286.0,2.363,114.42 07/09/05,14:34:45,285.8,2.388,114.42 07/09/05,14:34:46,285.6,2.375,114.44 07/09/05,14:34:47,285.5,2.388,114.46 07/09/05,14:34:48,285.5,2.413,114.49 07/09/05,14:34:49,285.5,2.438,114.49 07/09/05,14:34:50,285.5,2.400,114.50 07/09/05,14:34:51,285.3,2.388,114.50 07/09/05,14:34:52,284.8,2.400,114.49 07/09/05,14:34:53,284.4,2.400,114.48 07/09/05,14:34:54,283.9,2.413,114.48 07/09/05,14:34:55,283.6,2.463,114.46 07/09/05,14:34:56,283.5,2.375,114.45 07/09/05,14:34:57,283.4,2.388,114.42 07/09/05,14:34:58,283.3,2.388,114.42 07/09/05,14:34:59,283.2,2.400,114.42 07/09/05,14:35:00,283.1,2.400,114.43 07/09/05,14:35:01,283.0,2.388,114.45 07/09/05,14:35:02,283.0,2.400,114.48 07/09/05,14:35:03,283.1,2.388,114.48 07/09/05,14:35:04,283.2,2.388,114.50 07/09/05,14:35:05,283.2,2.388,114.49 07/09/05,14:35:06,283.1,2.400,114.47 07/09/05,14:35:07,283.0,2.438,114.47 07/09/05,14:35:08,283.1,2.363,114.43 07/09/05,14:35:09,283.2,2.363,114.41 07/09/05,14:35:10,283.5,2.363,114.40 07/09/05,14:35:11,283.9,2.388,114.40 07/09/05,14:35:12,284.2,2.513,114.41 07/09/05,14:35:13,284.4,2.400,114.45 07/09/05,14:35:14,284.5,2.400,114.51 07/09/05,14:35:15,284.3,2.413,114.54 07/09/05,14:35:16,283.7,2.438,114.54 07/09/05,14:35:17,282.9,2.463,114.54 07/09/05,14:35:18,281.8,2.375,114.52 07/09/05,14:35:19,280.9,2.388,114.50 07/09/05,14:35:20,280.4,2.438,114.50 07/09/05,14:35:21,280.2,2.400,114.48 07/09/05,14:35:22,280.0,2.425,114.45 07/09/05,14:35:23,279.6,2.400,114.39 07/09/05,14:35:24,279.3,2.375,114.37 07/09/05,14:35:25,279.3,2.438,114.37 07/09/05,14:35:26,279.5,2.400,114.38 07/09/05,14:35:27,279.9,2.425,114.41 07/09/05,14:35:28,280.2,2.475,114.47 07/09/05,14:35:29,280.4,2.450,114.47 07/09/05,14:35:30,280.4,2.475,114.53 07/09/05,14:35:31,280.0,2.438,114.57 07/09/05,14:35:32,279.2,2.425,114.58 07/09/05,14:35:33,278.3,2.425,114.58 07/09/05,14:35:34,277.4,2.450,114.58 07/09/05,14:35:35,276.7,2.450,114.57 07/09/05,14:35:36,275.8,2.463,114.52 07/09/05,14:35:37,274.9,2.450,114.46 07/09/05,14:35:38,274.1,2.425,114.46 07/09/05,14:35:39,273.5,2.450,114.43 07/09/05,14:35:40,272.8,2.475,114.42 07/09/05,14:35:41,272.1,2.488,114.43 07/09/05,14:35:42,271.5,2.475,114.43 07/09/05,14:35:43,270.9,2.500,114.48 07/09/05,14:35:44,270.4,2.500,114.53 07/09/05,14:35:45,270.4,2.513,114.59 07/09/05,14:35:46,270.0,2.513,114.62 07/09/05,14:35:47,269.5,2.538,114.62 07/09/05,14:35:48,269.0,2.563,114.65 07/09/05,14:35:49,268.5,2.538,114.65 07/09/05,14:35:50,268.2,2.538,114.62 07/09/05,14:35:51,267.9,2.513,114.62 07/09/05,14:35:52,267.6,2.488,114.59 07/09/05,14:35:53,267.3,2.475,114.57 07/09/05,14:35:54,267.2,2.475,114.56 07/09/05,14:35:55,267.0,2.475,114.56 07/09/05,14:35:56,266.8,2.500,114.56 07/09/05,14:35:57,266.7,2.488,114.57 07/09/05,14:35:58,266.9,2.500,114.59 07/09/05,14:35:59,266.9,2.500,114.60 07/09/05,14:36:00,266.9,2.500,114.60 07/09/05,14:36:01,266.6,2.525,114.61 07/09/05,14:36:02,266.3,2.538,114.63 07/09/05,14:36:03,266.2,2.525,114.65 07/09/05,14:36:04,266.1,2.525,114.65 07/09/05,14:36:05,266.1,2.513,114.66 07/09/05,14:36:06,266.2,2.500,114.67 07/09/05,14:36:07,266.3,2.513,114.66 07/09/05,14:36:08,266.5,2.488,114.66 07/09/05,14:36:09,266.6,2.513,114.66 07/09/05,14:36:10,266.6,2.500,114.65 07/09/05,14:36:11,266.5,2.500,114.65 07/09/05,14:36:12,266.4,2.513,114.65 07/09/05,14:36:13,266.4,2.500,114.65 07/09/05,14:36:14,266.3,2.513,114.64 07/09/05,14:36:15,266.5,2.500,114.64 07/09/05,14:36:16,266.5,2.500,114.63 07/09/05,14:36:17,266.6,2.500,114.62 07/09/05,14:36:18,266.7,2.500,114.62 07/09/05,14:36:19,266.7,2.513,114.61 07/09/05,14:36:20,266.5,2.538,114.60 07/09/05,14:36:21,266.3,2.563,114.61 07/09/05,14:36:22,266.2,2.550,114.61 07/09/05,14:36:23,266.1,2.538,114.62 07/09/05,14:36:24,266.1,2.500,114.64 07/09/05,14:36:25,266.0,2.513,114.68 07/09/05,14:36:26,266.0,2.525,114.70 07/09/05,14:36:27,265.9,2.538,114.70 07/09/05,14:36:28,265.7,2.525,114.73 07/09/05,14:36:29,265.7,2.513,114.73 07/09/05,14:36:30,265.9,2.513,114.70 07/09/05,14:36:31,265.8,2.475,114.70 07/09/05,14:36:32,265.6,2.488,114.66 07/09/05,14:36:33,265.5,2.463,114.61 07/09/05,14:36:34,265.1,2.463,114.61 07/09/05,14:36:35,264.8,2.513,114.61 07/09/05,14:36:36,264.6,2.613,114.62 07/09/05,14:36:37,264.6,2.575,114.65 07/09/05,14:36:38,264.3,2.563,114.67 07/09/05,14:36:39,263.9,2.550,114.68 07/09/05,14:36:40,263.3,2.538,114.68 07/09/05,14:36:41,262.8,2.588,114.71 07/09/05,14:36:42,262.7,2.563,114.74 07/09/05,14:36:43,262.9,2.550,114.75 07/09/05,14:36:44,263.2,2.538,114.75 07/09/05,14:36:45,263.4,2.525,114.74 07/09/05,14:36:46,263.5,2.488,114.71 07/09/05,14:36:47,263.4,2.538,114.67 07/09/05,14:36:48,263.2,2.500,114.67 07/09/05,14:36:49,263.1,2.500,114.67 07/09/05,14:36:50,262.9,2.575,114.69 07/09/05,14:36:51,262.9,2.600,114.72 07/09/05,14:36:52,262.7,2.613,114.73 07/09/05,14:36:53,262.4,2.588,114.73 07/09/05,14:36:54,261.9,2.550,114.72 07/09/05,14:36:55,261.5,2.550,114.72 07/09/05,14:36:56,261.6,2.538,114.71 07/09/05,14:36:57,261.8,2.525,114.71 07/09/05,14:36:58,261.9,2.513,114.69 07/09/05,14:36:59,261.8,2.525,114.68 07/09/05,14:37:00,261.8,2.550,114.68 07/09/05,14:37:01,261.7,2.625,114.69 07/09/05,14:37:02,261.5,2.625,114.69 07/09/05,14:37:03,261.2,2.625,114.71 07/09/05,14:37:04,261.0,2.650,114.74 07/09/05,14:37:05,260.8,2.663,114.74 07/09/05,14:37:06,260.6,2.663,114.74 07/09/05,14:37:07,260.6,2.650,114.75 07/09/05,14:37:08,260.8,2.638,114.74 07/09/05,14:37:09,261.1,2.575,114.73 07/09/05,14:37:10,261.6,2.538,114.72 07/09/05,14:37:11,262.0,2.550,114.72 07/09/05,14:37:12,262.5,2.550,114.71 07/09/05,14:37:13,262.9,2.525,114.71 07/09/05,14:37:14,263.3,2.525,114.70 07/09/05,14:37:15,263.4,2.500,114.70 07/09/05,14:37:16,263.6,2.500,114.69 07/09/05,14:37:17,263.6,2.500,114.69 07/09/05,14:37:18,263.5,2.538,114.69 07/09/05,14:37:19,263.4,2.538,114.71 07/09/05,14:37:20,263.3,2.550,114.71 07/09/05,14:37:21,263.2,2.563,114.72 07/09/05,14:37:22,263.1,2.563,114.74 07/09/05,14:37:23,263.0,2.563,114.76 07/09/05,14:37:24,262.9,2.550,114.76 07/09/05,14:37:25,262.9,2.550,114.77 07/09/05,14:37:26,263.1,2.663,114.78 07/09/05,14:37:27,263.5,2.625,114.77 07/09/05,14:37:28,263.9,2.600,114.77 07/09/05,14:37:29,264.0,2.538,114.75 07/09/05,14:37:30,264.1,2.500,114.72 07/09/05,14:37:31,263.8,2.488,114.70 07/09/05,14:37:32,263.4,2.488,114.71 07/09/05,14:37:33,263.1,2.575,114.71 07/09/05,14:37:34,263.0,2.550,114.76 07/09/05,14:37:35,263.0,2.613,114.79 07/09/05,14:37:36,262.9,2.638,114.80 07/09/05,14:37:37,262.6,2.650,114.80 07/09/05,14:37:38,262.2,2.600,114.79 07/09/05,14:37:39,261.6,2.588,114.76 07/09/05,14:37:40,261.4,2.600,114.75 07/09/05,14:37:41,261.6,2.575,114.76 07/09/05,14:37:42,261.9,2.563,114.76 07/09/05,14:37:43,262.0,2.525,114.75 07/09/05,14:37:44,262.0,2.538,114.73 07/09/05,14:37:45,261.8,2.563,114.72 07/09/05,14:37:46,261.6,2.525,114.72 07/09/05,14:37:47,261.5,2.600,114.73 07/09/05,14:37:48,261.5,2.638,114.77 07/09/05,14:37:49,261.6,2.663,114.80 07/09/05,14:37:50,261.5,2.700,114.83 07/09/05,14:37:51,261.5,2.613,114.83 07/09/05,14:37:52,261.3,2.613,114.82 07/09/05,14:37:53,261.0,2.700,114.80 07/09/05,14:37:54,261.3,2.588,114.80 07/09/05,14:37:55,261.7,2.613,114.80 07/09/05,14:37:56,262.0,2.613,114.78 07/09/05,14:37:57,262.1,2.563,114.75 07/09/05,14:37:58,262.1,2.525,114.74 07/09/05,14:37:59,262.0,2.525,114.74 07/09/05,14:38:00,261.9,2.575,114.75 07/09/05,14:38:01,262.0,2.538,114.77 07/09/05,14:38:02,262.2,2.613,114.79 07/09/05,14:38:03,262.6,2.600,114.81 07/09/05,14:38:04,262.9,2.575,114.81 07/09/05,14:38:05,263.2,2.600,114.82 07/09/05,14:38:06,263.4,2.550,114.82 07/09/05,14:38:07,263.7,2.550,114.81 07/09/05,14:38:08,264.0,2.550,114.81 07/09/05,14:38:09,264.2,2.550,114.80 07/09/05,14:38:10,264.3,2.550,114.79 07/09/05,14:38:11,264.3,2.513,114.78 07/09/05,14:38:12,264.3,2.613,114.77 07/09/05,14:38:13,264.5,2.500,114.77 07/09/05,14:38:14,264.8,2.513,114.76 07/09/05,14:38:15,265.2,2.513,114.76 07/09/05,14:38:16,265.6,2.488,114.77 07/09/05,14:38:17,266.1,2.488,114.77 07/09/05,14:38:18,266.1,2.538,114.78 07/09/05,14:38:19,266.3,2.563,114.79 07/09/05,14:38:20,266.5,2.563,114.79 07/09/05,14:38:21,266.7,2.538,114.80 07/09/05,14:38:22,266.6,2.488,114.80 07/09/05,14:38:23,266.4,2.463,114.80 07/09/05,14:38:24,266.2,2.488,114.79 07/09/05,14:38:25,266.0,2.500,114.79 07/09/05,14:38:26,265.7,2.513,114.79 07/09/05,14:38:27,265.7,2.525,114.79 07/09/05,14:38:28,265.8,2.538,114.80 07/09/05,14:38:29,266.0,2.538,114.80 07/09/05,14:38:30,266.1,2.600,114.80 07/09/05,14:38:31,266.3,2.488,114.80 07/09/05,14:38:32,266.2,2.488,114.80 07/09/05,14:38:33,266.1,2.488,114.80 07/09/05,14:38:34,266.2,2.488,114.80 07/09/05,14:38:35,266.2,2.475,114.80 07/09/05,14:38:36,266.0,2.550,114.80 07/09/05,14:38:37,265.7,2.475,114.78 07/09/05,14:38:38,265.4,2.513,114.78 07/09/05,14:38:39,265.0,2.513,114.78 07/09/05,14:38:40,264.6,2.575,114.80 07/09/05,14:38:41,264.2,2.600,114.81 07/09/05,14:38:42,263.8,2.625,114.82 07/09/05,14:38:43,263.4,2.638,114.83 07/09/05,14:38:44,263.0,2.650,114.83 07/09/05,14:38:45,262.5,2.650,114.81 07/09/05,14:38:46,261.9,2.613,114.80 07/09/05,14:38:47,261.5,2.613,114.81 07/09/05,14:38:48,261.6,2.638,114.81 07/09/05,14:38:49,261.8,2.600,114.81 07/09/05,14:38:50,261.9,2.538,114.80 07/09/05,14:38:51,262.1,2.525,114.80 07/09/05,14:38:52,262.2,2.525,114.80 07/09/05,14:38:53,262.4,2.525,114.80 07/09/05,14:38:54,262.5,2.513,114.82 07/09/05,14:38:55,262.6,2.575,114.83 07/09/05,14:38:56,263.0,2.688,114.85 07/09/05,14:38:57,263.1,2.663,114.85 07/09/05,14:38:58,263.1,2.663,114.85 07/09/05,14:38:59,263.0,2.588,114.83 07/09/05,14:39:00,262.7,2.563,114.81 07/09/05,14:39:01,262.4,2.563,114.81 07/09/05,14:39:02,262.2,2.625,114.80 07/09/05,14:39:03,262.3,2.588,114.80 07/09/05,14:39:04,262.3,2.588,114.80 07/09/05,14:39:05,262.1,2.575,114.80 07/09/05,14:39:06,262.1,2.563,114.80 07/09/05,14:39:07,262.2,2.538,114.80 07/09/05,14:39:08,262.4,2.550,114.81 07/09/05,14:39:09,262.6,2.563,114.83 07/09/05,14:39:10,262.9,2.588,114.83 07/09/05,14:39:11,263.1,2.638,114.85 07/09/05,14:39:12,263.3,2.588,114.85 07/09/05,14:39:13,263.4,2.575,114.85 07/09/05,14:39:14,263.5,2.575,114.83 07/09/05,14:39:15,263.5,2.588,114.83 07/09/05,14:39:16,263.8,2.600,114.82 07/09/05,14:39:17,263.9,2.563,114.81 07/09/05,14:39:18,264.0,2.538,114.81 07/09/05,14:39:19,264.1,2.525,114.81 07/09/05,14:39:20,264.1,2.538,114.82 07/09/05,14:39:21,264.1,2.550,114.83 07/09/05,14:39:22,264.3,2.525,114.83 07/09/05,14:39:23,264.6,2.513,114.82 07/09/05,14:39:24,264.6,2.513,114.82 07/09/05,14:39:25,264.6,2.525,114.82 07/09/05,14:39:26,264.6,2.575,114.81 07/09/05,14:39:27,264.6,2.575,114.82 07/09/05,14:39:28,264.8,2.588,114.82 07/09/05,14:39:29,264.7,2.600,114.82 07/09/05,14:39:30,264.6,2.613,114.83 07/09/05,14:39:31,264.6,2.588,114.85 07/09/05,14:39:32,264.4,2.588,114.85 07/09/05,14:39:33,264.3,2.550,114.86 07/09/05,14:39:34,264.4,2.563,114.88 07/09/05,14:39:35,264.6,2.563,114.88 07/09/05,14:39:36,264.6,2.538,114.87 07/09/05,14:39:37,264.6,2.538,114.87 07/09/05,14:39:38,264.4,2.588,114.85 07/09/05,14:39:39,264.3,2.538,114.83 07/09/05,14:39:40,263.9,2.475,114.83 07/09/05,14:39:41,263.6,2.463,114.83 07/09/05,14:39:42,263.3,2.488,114.82 07/09/05,14:39:43,263.3,2.500,114.82 07/09/05,14:39:44,263.6,2.588,114.84 07/09/05,14:39:45,264.0,2.588,114.86 07/09/05,14:39:46,264.4,2.613,114.86 07/09/05,14:39:47,264.7,2.613,114.88 07/09/05,14:39:48,264.9,2.588,114.88 07/09/05,14:39:49,264.9,2.600,114.89 07/09/05,14:39:50,264.9,2.625,114.89 07/09/05,14:39:51,265.1,2.563,114.90 07/09/05,14:39:52,265.3,2.588,114.89 07/09/05,14:39:53,265.4,2.575,114.86 07/09/05,14:39:54,265.4,2.563,114.83 07/09/05,14:39:55,265.1,2.525,114.83 07/09/05,14:39:56,265.0,2.538,114.80 07/09/05,14:39:57,264.9,2.488,114.79 07/09/05,14:39:58,264.9,2.475,114.80 07/09/05,14:39:59,265.1,2.500,114.80 07/09/05,14:40:00,265.5,2.538,114.82 07/09/05,14:40:01,265.9,2.563,114.86 07/09/05,14:40:02,266.2,2.613,114.90 07/09/05,14:40:03,266.5,2.613,114.90 07/09/05,14:40:04,266.5,2.563,114.91 07/09/05,14:40:05,266.4,2.513,114.91 07/09/05,14:40:06,266.3,2.488,114.91 07/09/05,14:40:07,266.5,2.525,114.87 07/09/05,14:40:08,266.5,2.513,114.87 07/09/05,14:40:09,266.4,2.525,114.83 07/09/05,14:40:10,266.3,2.513,114.79 07/09/05,14:40:11,266.0,2.500,114.78 07/09/05,14:40:12,265.9,2.525,114.78 07/09/05,14:40:13,265.9,2.550,114.79 07/09/05,14:40:14,266.1,2.588,114.82 07/09/05,14:40:15,266.1,2.563,114.86 07/09/05,14:40:16,266.1,2.600,114.90 07/09/05,14:40:17,266.0,2.600,114.90 07/09/05,14:40:18,265.8,2.513,114.92 07/09/05,14:40:19,265.4,2.600,114.92 07/09/05,14:40:20,265.4,2.600,114.91 07/09/05,14:40:21,265.4,2.525,114.91 07/09/05,14:40:22,265.3,2.513,114.88 07/09/05,14:40:23,265.2,2.463,114.83 07/09/05,14:40:24,265.2,2.513,114.81 07/09/05,14:40:25,265.2,2.488,114.80 07/09/05,14:40:26,265.4,2.500,114.80 07/09/05,14:40:27,265.7,2.550,114.81 07/09/05,14:40:28,266.0,2.588,114.84 07/09/05,14:40:29,266.1,2.600,114.86 07/09/05,14:40:30,266.2,2.563,114.86 07/09/05,14:40:31,266.1,2.575,114.87 07/09/05,14:40:32,265.8,2.525,114.87 07/09/05,14:40:33,265.7,2.500,114.87 07/09/05,14:40:34,265.8,2.538,114.87 07/09/05,14:40:35,265.9,2.538,114.85 07/09/05,14:40:36,265.8,2.525,114.83 07/09/05,14:40:37,265.8,2.513,114.82 07/09/05,14:40:38,266.0,2.475,114.83 07/09/05,14:40:39,266.2,2.513,114.83 07/09/05,14:40:40,266.6,2.550,114.84 07/09/05,14:40:41,267.1,2.538,114.87 07/09/05,14:40:42,267.4,2.525,114.89 07/09/05,14:40:43,267.7,2.525,114.89 07/09/05,14:40:44,267.8,2.525,114.90 07/09/05,14:40:45,267.9,2.513,114.90 07/09/05,14:40:46,267.7,2.513,114.88 07/09/05,14:40:47,267.4,2.500,114.85 07/09/05,14:40:48,267.1,2.513,114.85 07/09/05,14:40:49,266.8,2.450,114.82 07/09/05,14:40:50,266.5,2.463,114.80 07/09/05,14:40:51,266.5,2.500,114.79 07/09/05,14:40:52,266.6,2.538,114.79 07/09/05,14:40:53,267.0,2.563,114.81 07/09/05,14:40:54,267.3,2.588,114.85 07/09/05,14:40:55,267.5,2.600,114.89 07/09/05,14:40:56,267.6,2.600,114.91 07/09/05,14:40:57,267.6,2.488,114.91 07/09/05,14:40:58,267.5,2.488,114.92 07/09/05,14:40:59,267.5,2.525,114.92 07/09/05,14:41:00,267.7,2.488,114.90 07/09/05,14:41:01,268.0,2.488,114.90 07/09/05,14:41:02,268.1,2.488,114.84 07/09/05,14:41:03,268.0,2.488,114.79 07/09/05,14:41:04,267.7,2.463,114.75 07/09/05,14:41:05,267.4,2.488,114.75 07/09/05,14:41:06,266.9,2.513,114.75 07/09/05,14:41:07,266.5,2.525,114.78 07/09/05,14:41:08,266.2,2.538,114.81 07/09/05,14:41:09,265.9,2.550,114.87 07/09/05,14:41:10,265.7,2.588,114.87 07/09/05,14:41:11,265.3,2.600,114.91 07/09/05,14:41:12,265.1,2.588,114.94 07/09/05,14:41:13,264.6,2.575,114.97 07/09/05,14:41:14,264.0,2.575,114.97 07/09/05,14:41:15,264.2,2.575,114.97 07/09/05,14:41:16,264.4,2.538,114.93 07/09/05,14:41:17,264.5,2.513,114.87 07/09/05,14:41:18,264.5,2.475,114.80 07/09/05,14:41:19,264.4,2.450,114.80 07/09/05,14:41:20,264.1,2.500,114.78 07/09/05,14:41:21,263.8,2.563,114.79 07/09/05,14:41:22,263.6,2.613,114.83 07/09/05,14:41:23,263.3,2.638,114.83 07/09/05,14:41:24,262.8,2.713,114.87 07/09/05,14:41:25,262.3,2.663,114.90 07/09/05,14:41:26,261.7,2.713,114.91 07/09/05,14:41:27,260.9,2.638,114.92 07/09/05,14:41:28,260.3,2.663,114.92 07/09/05,14:41:29,259.8,2.663,114.94 07/09/05,14:41:30,259.9,2.625,114.94 07/09/05,14:41:31,260.0,2.588,114.91 07/09/05,14:41:32,259.9,2.538,114.91 07/09/05,14:41:33,259.8,2.500,114.86 07/09/05,14:41:34,259.6,2.550,114.83 07/09/05,14:41:35,259.5,2.550,114.83 07/09/05,14:41:36,259.3,2.663,114.83 07/09/05,14:41:37,259.3,2.675,114.84 07/09/05,14:41:38,259.0,2.738,114.87 07/09/05,14:41:39,258.7,2.763,114.89 07/09/05,14:41:40,258.4,2.738,114.88 07/09/05,14:41:41,257.8,2.725,114.88 07/09/05,14:41:42,257.0,2.713,114.87 07/09/05,14:41:43,256.3,2.738,114.88 07/09/05,14:41:44,256.0,2.800,114.89 07/09/05,14:41:45,255.8,2.738,114.89 07/09/05,14:41:46,255.7,2.700,114.88 07/09/05,14:41:47,255.5,2.663,114.85 07/09/05,14:41:48,255.1,2.613,114.81 07/09/05,14:41:49,254.9,2.663,114.80 07/09/05,14:41:50,254.9,2.638,114.80 07/09/05,14:41:51,254.7,2.663,114.82 07/09/05,14:41:52,254.7,2.688,114.84 07/09/05,14:41:53,254.6,2.713,114.87 07/09/05,14:41:54,254.3,2.813,114.87 07/09/05,14:41:55,254.0,2.813,114.89 07/09/05,14:41:56,253.7,2.775,114.89 07/09/05,14:41:57,253.4,2.775,114.89 07/09/05,14:41:58,252.9,2.775,114.90 07/09/05,14:41:59,252.7,2.775,114.90 07/09/05,14:42:00,252.7,2.763,114.90 07/09/05,14:42:01,252.6,2.725,114.90 07/09/05,14:42:02,252.4,2.738,114.89 07/09/05,14:42:03,252.2,2.675,114.89 07/09/05,14:42:04,252.1,2.663,114.90 07/09/05,14:42:05,251.8,2.650,114.92 07/09/05,14:42:06,251.7,2.700,114.95 07/09/05,14:42:07,251.6,2.688,114.95 07/09/05,14:42:08,251.5,2.700,114.95 07/09/05,14:42:09,251.6,2.713,114.97 07/09/05,14:42:10,251.5,2.713,114.96 07/09/05,14:42:11,251.5,2.750,114.95 07/09/05,14:42:12,251.4,2.800,114.95 07/09/05,14:42:13,251.0,2.788,114.95 07/09/05,14:42:14,250.0,2.851,114.96 07/09/05,14:42:15,248.2,2.826,114.99 07/09/05,14:42:16,245.6,2.838,114.99 07/09/05,14:42:17,242.1,2.901,115.02 07/09/05,14:42:18,238.1,3.013,115.05 07/09/05,14:42:19,233.7,2.976,115.07 07/09/05,14:42:20,228.8,2.988,115.07 07/09/05,14:42:21,223.7,3.063,115.07 07/09/05,14:42:22,218.4,3.176,115.06 07/09/05,14:42:23,212.7,3.201,115.05 07/09/05,14:42:24,206.8,3.226,115.07 07/09/05,14:42:25,200.6,3.263,115.07 07/09/05,14:42:26,194.3,3.351,115.13 07/09/05,14:42:27,187.6,3.388,115.15 07/09/05,14:42:28,180.4,3.288,115.18 07/09/05,14:42:29,172.8,3.251,115.18 07/09/05,14:42:30,164.6,3.226,115.22 07/09/05,14:42:31,156.3,3.126,115.26 07/09/05,14:42:32,148.3,3.076,115.31 07/09/05,14:42:33,141.2,3.051,115.33 07/09/05,14:42:34,135.0,3.088,115.33 07/09/05,14:42:35,129.2,3.126,115.36 07/09/05,14:42:36,123.9,3.151,115.37 07/09/05,14:42:37,119.1,3.226,115.37 07/09/05,14:42:38,114.8,3.263,115.37 07/09/05,14:42:39,110.7,3.363,115.34 07/09/05,14:42:40,106.6,3.426,115.34 07/09/05,14:42:41,102.6,3.426,115.36 07/09/05,14:42:42,098.8,3.538,115.39 07/09/05,14:42:43,095.1,3.601,115.39 07/09/05,14:42:44,091.6,3.588,115.40 07/09/05,14:42:45,088.1,3.688,115.39 07/09/05,14:42:46,084.8,3.701,115.39 07/09/05,14:42:47,081.6,3.788,115.39 07/09/05,14:42:48,078.6,3.751,115.37 07/09/05,14:42:49,075.9,3.776,115.35 07/09/05,14:42:50,073.6,3.738,115.33 07/09/05,14:42:51,071.5,3.726,115.31 07/09/05,14:42:52,069.6,3.863,115.31 07/09/05,14:42:53,067.8,3.726,115.30 07/09/05,14:42:54,066.4,3.676,115.30 07/09/05,14:42:55,065.5,3.513,115.30 07/09/05,14:42:56,065.1,3.401,115.30 07/09/05,14:42:57,065.1,3.388,115.29 07/09/05,14:42:58,065.2,3.276,115.24 07/09/05,14:42:59,065.3,3.351,115.15 07/09/05,14:43:00,065.4,3.301,115.15 07/09/05,14:43:01,065.8,3.426,115.02 07/09/05,14:43:02,065.9,3.388,114.87 07/09/05,14:43:03,065.8,3.526,114.72 07/09/05,14:43:04,065.5,3.401,114.55 07/09/05,14:43:05,065.3,2.963,114.55 07/09/05,14:43:06,065.6,2.963,114.39 07/09/05,14:43:07,065.8,3.263,114.28 07/09/05,14:43:08,065.8,3.213,114.19 07/09/05,14:43:09,065.8,3.138,114.19 07/09/05,14:43:10,066.1,3.288,114.08 07/09/05,14:43:11,066.6,3.176,113.98 07/09/05,14:43:12,067.3,2.988,113.89 07/09/05,14:43:13,067.7,3.001,113.83 07/09/05,14:43:14,067.9,3.001,113.83 07/09/05,14:43:15,068.5,2.951,113.78 07/09/05,14:43:16,069.2,2.938,113.68 07/09/05,14:43:17,069.8,3.001,113.54 07/09/05,14:43:18,070.3,3.051,113.54 07/09/05,14:43:19,070.3,2.988,113.43 07/09/05,14:43:20,069.9,2.713,113.35 07/09/05,14:43:21,069.1,2.725,113.26 07/09/05,14:43:22,068.0,2.788,113.13 07/09/05,14:43:23,066.8,2.863,113.13 07/09/05,14:43:24,065.2,2.901,113.01 07/09/05,14:43:25,063.2,2.813,112.92 07/09/05,14:43:26,060.8,2.838,112.82 07/09/05,14:43:27,058.2,2.763,112.82 07/09/05,14:43:28,055.7,2.775,112.72 07/09/05,14:43:29,055.7,2.613,112.63 07/09/05,14:43:30,053.8,2.275,112.52 07/09/05,14:43:31,052.3,2.613,112.52 07/09/05,14:43:32,051.2,2.650,112.42 07/09/05,14:43:33,050.5,2.575,112.33 07/09/05,14:43:34,050.1,2.700,112.25 07/09/05,14:43:35,050.1,2.663,112.19 07/09/05,14:43:36,050.3,2.638,112.19 07/09/05,14:43:37,050.6,2.725,112.11 07/09/05,14:43:38,050.9,2.688,112.06 07/09/05,14:43:39,051.0,2.675,112.01 07/09/05,14:43:40,050.9,2.725,112.01 07/09/05,14:43:41,050.5,2.075,111.94 07/09/05,14:43:42,050.1,2.713,111.88 07/09/05,14:43:43,049.7,3.001,111.81 07/09/05,14:43:44,049.3,3.188,111.71 07/09/05,14:43:45,048.7,3.201,111.71 07/09/05,14:43:46,048.1,3.326,111.66 07/09/05,14:43:47,047.5,3.376,111.61 07/09/05,14:43:48,046.8,3.388,111.56 07/09/05,14:43:49,046.1,3.463,111.56 07/09/05,14:43:50,045.6,3.613,111.53 07/09/05,14:43:51,045.0,3.651,111.51 07/09/05,14:43:52,044.3,3.751,111.48 07/09/05,14:43:53,043.6,3.863,111.42 07/09/05,14:43:54,043.3,4.001,111.42 07/09/05,14:43:55,043.6,4.126,111.33 07/09/05,14:43:56,044.4,4.376,111.22 07/09/05,14:43:57,045.5,4.376,111.11 07/09/05,14:43:58,046.8,4.526,111.11 07/09/05,14:43:59,048.2,4.614,111.01 07/09/05,14:44:00,050.0,4.664,110.92 07/09/05,14:44:01,052.2,4.739,110.83 07/09/05,14:44:02,054.7,4.951,110.83 07/09/05,14:44:03,057.5,4.864,110.78 07/09/05,14:44:04,060.4,4.976,110.74 07/09/05,14:44:05,063.0,5.001,110.70 07/09/05,14:44:06,065.4,4.989,110.65 07/09/05,14:44:07,067.6,4.976,110.65 07/09/05,14:44:08,069.7,4.901,110.57 07/09/05,14:44:09,071.8,4.951,110.48 07/09/05,14:44:10,073.6,4.951,110.38 07/09/05,14:44:11,075.2,4.951,110.38 07/09/05,14:44:12,076.7,4.814,110.29 07/09/05,14:44:13,078.0,4.564,110.21 07/09/05,14:44:14,079.0,4.351,110.15 07/09/05,14:44:15,079.9,4.314,110.10 07/09/05,14:44:16,080.6,4.088,110.10 07/09/05,14:44:17,081.0,3.988,110.07 07/09/05,14:44:18,081.2,3.838,110.07 07/09/05,14:44:19,081.3,3.726,110.08 07/09/05,14:44:20,081.3,3.638,110.08 07/09/05,14:44:21,081.1,3.526,110.11 07/09/05,14:44:22,080.8,3.401,110.15 07/09/05,14:44:23,080.5,3.388,110.20 07/09/05,14:44:24,080.1,3.326,110.27 07/09/05,14:44:25,079.6,3.151,110.27 07/09/05,14:44:26,079.1,3.338,110.33 07/09/05,14:44:27,078.6,3.426,110.39 07/09/05,14:44:28,078.1,3.276,110.44 07/09/05,14:44:29,077.6,3.438,110.44 07/09/05,14:44:30,077.1,3.513,110.49 07/09/05,14:44:31,076.5,3.638,110.56 07/09/05,14:44:32,076.2,3.788,110.61 07/09/05,14:44:33,075.9,4.013,110.61 07/09/05,14:44:34,075.2,4.188,110.68 07/09/05,14:44:35,074.9,4.326,110.74 07/09/05,14:44:36,075.2,4.551,110.80 07/09/05,14:44:37,075.7,4.739,110.86 07/09/05,14:44:38,076.7,4.876,110.86 07/09/05,14:44:39,078.2,4.989,110.95 07/09/05,14:44:40,080.0,5.214,111.04 07/09/05,14:44:41,081.5,5.176,111.14 07/09/05,14:44:42,083.0,5.139,111.14 07/09/05,14:44:43,083.9,5.239,111.24 07/09/05,14:44:44,084.6,5.064,111.35 07/09/05,14:44:45,085.1,5.076,111.45 07/09/05,14:44:46,085.5,4.776,111.52 07/09/05,14:44:47,085.9,4.464,111.52 07/09/05,14:44:48,086.0,4.263,111.58 07/09/05,14:44:49,085.9,3.938,111.62 07/09/05,14:44:50,085.6,3.651,111.66 07/09/05,14:44:51,085.0,3.351,111.66 07/09/05,14:44:52,083.8,3.188,111.71 07/09/05,14:44:53,082.4,3.076,111.77 07/09/05,14:44:54,080.5,2.888,111.85 07/09/05,14:44:55,078.0,2.826,111.94 07/09/05,14:44:56,075.1,2.738,111.94 07/09/05,14:44:57,071.7,2.663,112.03 07/09/05,14:44:58,067.9,2.525,112.11 07/09/05,14:44:59,064.1,2.550,112.19 07/09/05,14:45:00,061.1,2.663,112.19 07/09/05,14:45:01,058.6,2.813,112.26 07/09/05,14:45:02,056.7,2.926,112.31 07/09/05,14:45:03,055.3,2.988,112.37 07/09/05,14:45:04,054.4,3.113,112.37 07/09/05,14:45:05,054.1,3.126,112.43 07/09/05,14:45:06,054.2,3.013,112.49 07/09/05,14:45:07,054.7,2.938,112.56 07/09/05,14:45:08,055.7,2.876,112.63 07/09/05,14:45:09,057.6,2.700,112.63 07/09/05,14:45:10,060.0,2.550,112.71 07/09/05,14:45:11,063.5,2.463,112.79 07/09/05,14:45:12,067.8,2.363,112.88 07/09/05,14:45:13,072.8,2.225,112.88 07/09/05,14:45:14,078.1,2.100,112.98 07/09/05,14:45:15,083.9,1.963,113.05 07/09/05,14:45:16,089.3,1.875,113.07 07/09/05,14:45:17,094.2,1.713,113.10 07/09/05,14:45:18,098.2,1.788,113.10 07/09/05,14:45:19,101.7,1.813,113.10 07/09/05,14:45:20,105.1,1.775,113.08 07/09/05,14:45:21,108.2,1.763,113.05 07/09/05,14:45:22,110.7,1.750,113.05 07/09/05,14:45:23,112.7,1.750,113.03 07/09/05,14:45:24,114.1,1.788,113.03 07/09/05,14:45:25,114.7,1.850,113.03 07/09/05,14:45:26,114.8,1.900,113.03 07/09/05,14:45:27,114.0,1.963,113.05 07/09/05,14:45:28,113.1,2.063,113.08 07/09/05,14:45:29,111.9,2.125,113.10 07/09/05,14:45:30,110.4,2.200,113.11 07/09/05,14:45:31,108.9,2.263,113.11 07/09/05,14:45:32,107.1,2.438,113.10 07/09/05,14:45:33,105.3,2.438,113.07 07/09/05,14:45:34,102.9,2.438,113.06 07/09/05,14:45:35,100.1,2.438,113.06 07/09/05,14:45:36,097.4,2.450,113.04 07/09/05,14:45:37,094.7,2.513,113.03 07/09/05,14:45:38,092.1,2.663,113.02 07/09/05,14:45:39,089.4,2.838,113.01 07/09/05,14:45:40,086.9,2.926,113.01 07/09/05,14:45:41,084.5,3.151,113.00 07/09/05,14:45:42,082.5,3.551,112.97 07/09/05,14:45:43,080.7,3.751,112.90 07/09/05,14:45:44,079.2,3.901,112.90 07/09/05,14:45:45,078.1,4.051,112.80 07/09/05,14:45:46,077.2,4.126,112.70 07/09/05,14:45:47,076.5,4.263,112.59 07/09/05,14:45:48,076.2,4.276,112.46 07/09/05,14:45:49,076.4,4.276,112.46 07/09/05,14:45:50,077.0,4.414,112.29 07/09/05,14:45:51,077.9,4.464,112.11 07/09/05,14:45:52,079.1,4.251,111.93 07/09/05,14:45:53,080.7,3.913,111.93 07/09/05,14:45:54,082.7,3.838,111.76 07/09/05,14:45:55,085.0,3.776,111.56 07/09/05,14:45:56,087.6,3.626,111.35 07/09/05,14:45:57,089.8,3.638,111.35 07/09/05,14:45:58,091.8,3.576,111.16 07/09/05,14:45:59,093.6,3.538,111.00 07/09/05,14:46:00,095.3,3.526,110.83 07/09/05,14:46:01,095.3,3.588,110.65 07/09/05,14:46:02,096.8,3.476,110.65 07/09/05,14:46:03,098.2,3.513,110.47 07/09/05,14:46:04,099.2,3.513,110.31 07/09/05,14:46:05,100.1,3.551,110.17 07/09/05,14:46:06,100.7,3.601,110.17 07/09/05,14:46:07,101.2,3.563,110.04 07/09/05,14:46:08,101.9,3.563,109.91 07/09/05,14:46:09,102.5,3.626,109.79 07/09/05,14:46:10,102.9,3.551,109.69 07/09/05,14:46:11,103.1,3.676,109.69 07/09/05,14:46:12,103.3,3.851,109.58 07/09/05,14:46:13,103.6,3.913,109.45 07/09/05,14:46:14,104.0,4.076,109.32 07/09/05,14:46:15,104.4,4.063,109.32 07/09/05,14:46:16,104.7,4.163,109.20 07/09/05,14:46:17,105.2,4.238,109.06 07/09/05,14:46:18,105.0,4.314,108.93 07/09/05,14:46:19,105.3,4.376,108.93 07/09/05,14:46:20,105.4,4.439,108.82 07/09/05,14:46:21,105.6,4.501,108.74 07/09/05,14:46:22,105.9,4.576,108.69 07/09/05,14:46:23,106.1,4.664,108.67 07/09/05,14:46:24,106.7,4.639,108.67 07/09/05,14:46:25,107.2,4.626,108.68 07/09/05,14:46:26,107.6,4.626,108.71 07/09/05,14:46:27,108.1,4.701,108.75 07/09/05,14:46:28,108.8,4.589,108.75 07/09/05,14:46:29,109.3,4.501,108.78 07/09/05,14:46:30,109.4,4.376,108.82 07/09/05,14:46:31,109.5,4.238,108.83 07/09/05,14:46:32,109.4,4.226,108.84 07/09/05,14:46:33,109.3,4.213,108.84 07/09/05,14:46:34,109.4,4.201,108.85 07/09/05,14:46:35,109.5,4.263,108.87 07/09/05,14:46:36,109.6,4.201,108.92 07/09/05,14:46:37,109.8,4.226,108.92 07/09/05,14:46:38,110.2,4.251,108.98 07/09/05,14:46:39,110.7,4.213,109.08 07/09/05,14:46:40,111.2,4.289,109.19 07/09/05,14:46:41,111.4,4.301,109.27 07/09/05,14:46:42,111.8,4.289,109.27 07/09/05,14:46:43,112.1,4.238,109.36 07/09/05,14:46:44,112.5,4.364,109.42 07/09/05,14:46:45,112.8,4.138,109.49 07/09/05,14:46:46,113.2,3.976,109.49 07/09/05,14:46:47,113.5,3.913,109.55 07/09/05,14:46:48,114.1,3.826,109.62 07/09/05,14:46:49,114.7,3.788,109.69 07/09/05,14:46:50,115.6,3.751,109.69 07/09/05,14:46:51,116.6,3.638,109.76 07/09/05,14:46:52,118.0,3.551,109.86 07/09/05,14:46:53,119.2,3.526,109.97 07/09/05,14:46:54,120.3,3.501,110.07 07/09/05,14:46:55,121.5,3.501,110.07 07/09/05,14:46:56,122.8,3.426,110.16 07/09/05,14:46:57,124.0,3.426,110.24 07/09/05,14:46:58,125.2,3.488,110.34 07/09/05,14:46:59,126.6,3.376,110.34 07/09/05,14:47:00,128.0,2.938,110.41 07/09/05,14:47:01,129.1,3.513,110.48 07/09/05,14:47:02,130.0,3.451,110.57 07/09/05,14:47:03,130.8,3.501,110.66 07/09/05,14:47:04,131.4,3.538,110.66 07/09/05,14:47:05,131.7,3.601,110.76 07/09/05,14:47:06,131.7,3.613,110.88 07/09/05,14:47:07,131.2,3.563,111.00 07/09/05,14:47:08,130.2,3.588,111.00 07/09/05,14:47:09,128.9,3.738,111.11 07/09/05,14:47:10,127.2,3.651,111.21 07/09/05,14:47:11,125.2,3.688,111.31 07/09/05,14:47:12,123.1,4.013,111.31 07/09/05,14:47:13,120.9,4.163,111.39 07/09/05,14:47:14,118.7,4.213,111.48 07/09/05,14:47:15,116.4,4.676,111.58 07/09/05,14:47:16,113.9,4.664,111.67 07/09/05,14:47:17,111.5,4.701,111.67 07/09/05,14:47:18,109.2,4.739,111.77 07/09/05,14:47:19,106.8,4.864,111.89 07/09/05,14:47:20,104.6,4.676,111.98 07/09/05,14:47:21,102.4,4.639,111.98 07/09/05,14:47:22,100.1,4.576,112.07 07/09/05,14:47:23,098.4,4.614,112.15 07/09/05,14:47:24,097.1,4.489,112.23 07/09/05,14:47:25,096.2,4.476,112.30 07/09/05,14:47:26,096.0,4.314,112.30 07/09/05,14:47:27,095.7,4.101,112.37 07/09/05,14:47:28,095.2,4.051,112.44 07/09/05,14:47:29,094.4,3.913,112.52 07/09/05,14:47:30,093.4,3.801,112.52 07/09/05,14:47:31,092.7,3.626,112.59 07/09/05,14:47:32,092.3,3.351,112.68 07/09/05,14:47:33,092.1,3.388,112.76 07/09/05,14:47:34,091.9,3.401,112.84 07/09/05,14:47:35,091.0,3.301,112.84 07/09/05,14:47:36,089.6,3.201,112.91 07/09/05,14:47:37,088.0,3.176,112.97 07/09/05,14:47:38,085.8,3.101,113.05 07/09/05,14:47:39,083.9,3.176,113.05 07/09/05,14:47:40,082.3,3.038,113.13 07/09/05,14:47:41,081.3,2.988,113.20 07/09/05,14:47:42,080.9,2.938,113.26 07/09/05,14:47:43,081.1,2.901,113.26 07/09/05,14:47:44,081.9,2.851,113.32 07/09/05,14:47:45,083.4,2.938,113.37 07/09/05,14:47:46,085.7,2.988,113.42 07/09/05,14:47:47,088.9,3.013,113.47 07/09/05,14:47:48,092.6,3.051,113.47 07/09/05,14:47:49,096.7,3.238,113.54 07/09/05,14:47:50,100.5,3.301,113.61 07/09/05,14:47:51,103.7,3.388,113.70 07/09/05,14:47:52,106.3,3.401,113.70 07/09/05,14:47:53,108.5,3.488,113.76 07/09/05,14:47:54,110.2,3.501,113.81 07/09/05,14:47:55,111.2,3.676,113.85 07/09/05,14:47:56,111.5,3.701,113.91 07/09/05,14:47:57,111.4,3.826,113.91 07/09/05,14:47:58,110.8,3.888,113.93 07/09/05,14:47:59,109.6,3.976,113.96 07/09/05,14:48:00,107.2,4.026,114.00 07/09/05,14:48:01,104.8,4.101,114.00 07/09/05,14:48:02,102.4,4.076,114.04 07/09/05,14:48:03,099.9,4.076,114.06 07/09/05,14:48:04,097.1,4.076,114.09 07/09/05,14:48:05,094.1,4.026,114.13 07/09/05,14:48:06,090.7,3.788,114.13 07/09/05,14:48:07,087.0,3.726,114.15 07/09/05,14:48:08,083.3,3.263,114.18 07/09/05,14:48:09,079.5,3.488,114.20 07/09/05,14:48:10,076.1,3.376,114.20 07/09/05,14:48:11,073.5,3.113,114.22 07/09/05,14:48:12,071.6,3.126,114.23 07/09/05,14:48:13,070.7,3.026,114.24 07/09/05,14:48:14,070.6,2.750,114.24 07/09/05,14:48:15,071.3,2.700,114.25 07/09/05,14:48:16,072.7,2.525,114.26 07/09/05,14:48:17,074.5,2.350,114.30 07/09/05,14:48:18,076.3,2.213,114.33 07/09/05,14:48:19,077.9,2.138,114.33 07/09/05,14:48:20,079.7,2.063,114.39 07/09/05,14:48:21,082.0,2.000,114.45 07/09/05,14:48:22,084.6,1.963,114.47 07/09/05,14:48:23,087.7,1.963,114.47 07/09/05,14:48:24,090.3,2.000,114.47 07/09/05,14:48:25,090.3,1.875,114.45 07/09/05,14:48:26,091.9,1.825,114.43 07/09/05,14:48:27,093.0,1.813,114.41 07/09/05,14:48:28,093.6,1.638,114.41 07/09/05,14:48:29,093.8,1.838,114.39 07/09/05,14:48:30,093.5,1.875,114.39 07/09/05,14:48:31,092.6,1.925,114.40 07/09/05,14:48:32,091.2,1.925,114.40 07/09/05,14:48:33,089.2,2.000,114.45 07/09/05,14:48:34,087.4,2.050,114.49 07/09/05,14:48:35,086.1,2.138,114.55 07/09/05,14:48:36,085.0,2.113,114.55 07/09/05,14:48:37,084.2,2.138,114.57 07/09/05,14:48:38,083.5,2.188,114.58 07/09/05,14:48:39,083.1,2.188,114.58 07/09/05,14:48:40,082.9,2.213,114.58 07/09/05,14:48:41,083.0,2.138,114.58 07/09/05,14:48:42,083.7,2.063,114.58 07/09/05,14:48:43,084.4,1.950,114.57 07/09/05,14:48:44,084.6,1.938,114.58 07/09/05,14:48:45,084.3,1.963,114.58 07/09/05,14:48:46,083.7,1.988,114.59 07/09/05,14:48:47,082.9,2.025,114.61 07/09/05,14:48:48,082.2,2.150,114.61 07/09/05,14:48:49,081.4,2.225,114.62 07/09/05,14:48:50,080.5,2.275,114.62 07/09/05,14:48:51,079.6,2.375,114.62 07/09/05,14:48:52,078.4,2.525,114.62 07/09/05,14:48:53,077.4,2.600,114.63 07/09/05,14:48:54,076.5,2.550,114.63 07/09/05,14:48:55,076.3,2.575,114.64 07/09/05,14:48:56,076.5,2.650,114.64 07/09/05,14:48:57,077.1,2.600,114.65 07/09/05,14:48:58,078.0,2.475,114.66 07/09/05,14:48:59,078.6,2.325,114.66 07/09/05,14:49:00,079.3,2.150,114.64 07/09/05,14:49:01,080.1,2.150,114.59 07/09/05,14:49:02,080.6,2.163,114.53 07/09/05,14:49:03,081.5,2.113,114.53 07/09/05,14:49:04,082.3,2.113,114.44 07/09/05,14:49:05,083.4,2.075,114.34 07/09/05,14:49:06,084.4,2.013,114.22 07/09/05,14:49:07,085.7,2.125,114.22 07/09/05,14:49:08,087.0,2.213,114.10 07/09/05,14:49:09,087.9,2.338,113.97 07/09/05,14:49:10,089.7,2.475,113.86 07/09/05,14:49:11,090.7,2.625,113.77 07/09/05,14:49:12,091.0,2.750,113.77 07/09/05,14:49:13,090.9,2.876,113.69 07/09/05,14:49:14,090.3,3.113,113.62 07/09/05,14:49:15,089.3,3.238,113.57 07/09/05,14:49:16,088.1,3.388,113.57 07/09/05,14:49:17,087.3,3.551,113.50 07/09/05,14:49:18,086.9,3.638,113.44 07/09/05,14:49:19,086.5,3.788,113.39 07/09/05,14:49:20,086.1,4.001,113.35 07/09/05,14:49:21,085.6,4.113,113.35 07/09/05,14:49:22,085.1,4.188,113.32 07/09/05,14:49:23,084.5,4.238,113.32 07/09/05,14:49:24,083.8,4.364,113.33 07/09/05,14:49:25,083.0,4.526,113.33 07/09/05,14:49:26,082.1,4.589,113.36 07/09/05,14:49:27,081.2,4.501,113.40 07/09/05,14:49:28,080.4,4.501,113.45 07/09/05,14:49:29,079.4,4.514,113.45 07/09/05,14:49:30,078.4,4.464,113.50 07/09/05,14:49:31,077.2,4.451,113.55 07/09/05,14:49:32,076.2,4.414,113.60 07/09/05,14:49:33,074.9,4.426,113.65 07/09/05,14:49:34,073.6,4.451,113.65 07/09/05,14:49:35,072.2,4.364,113.70 07/09/05,14:49:36,070.8,4.314,113.74 07/09/05,14:49:37,069.4,4.414,113.80 07/09/05,14:49:38,067.7,4.351,113.80 07/09/05,14:49:39,066.1,4.251,113.88 07/09/05,14:49:40,064.7,4.238,113.95 07/09/05,14:49:41,063.0,4.188,114.05 07/09/05,14:49:42,061.4,4.138,114.17 07/09/05,14:49:43,059.5,4.151,114.17 07/09/05,14:49:44,057.5,3.951,114.30 07/09/05,14:49:45,055.7,3.776,114.43 07/09/05,14:49:46,054.2,3.813,114.55 07/09/05,14:49:47,052.5,3.788,114.55 07/09/05,14:49:48,050.7,3.826,114.65 07/09/05,14:49:49,048.8,3.788,114.73 07/09/05,14:49:50,046.7,3.763,114.76 07/09/05,14:49:51,044.4,3.763,114.80 07/09/05,14:49:52,042.1,3.663,114.80 07/09/05,14:49:53,039.7,3.588,114.82 07/09/05,14:49:54,037.3,3.576,114.83 07/09/05,14:49:55,034.9,3.613,114.84 07/09/05,14:49:56,032.8,3.513,114.84 07/09/05,14:49:57,031.3,3.488,114.84 07/09/05,14:49:58,030.3,3.276,114.83 07/09/05,14:49:59,029.9,3.638,114.84 07/09/05,14:50:00,030.0,3.676,114.84 07/09/05,14:50:01,030.5,3.963,114.81 07/09/05,14:50:02,031.1,3.913,114.79 07/09/05,14:50:03,031.9,4.001,114.73 07/09/05,14:50:04,032.5,4.201,114.67 07/09/05,14:50:05,032.7,4.201,114.67 07/09/05,14:50:06,032.2,4.301,114.61 07/09/05,14:50:07,031.3,4.601,114.54 07/09/05,14:50:08,030.3,4.539,114.46 07/09/05,14:50:09,029.3,4.539,114.46 07/09/05,14:50:10,028.1,4.426,114.39 07/09/05,14:50:11,026.8,4.514,114.35 07/09/05,14:50:12,025.6,4.426,114.32 07/09/05,14:50:13,024.8,4.539,114.26 07/09/05,14:50:14,024.7,4.589,114.26 07/09/05,14:50:15,025.3,4.439,114.20 07/09/05,14:50:16,026.2,4.439,114.13 07/09/05,14:50:17,026.9,4.426,114.08 07/09/05,14:50:18,027.3,4.489,114.08 07/09/05,14:50:19,027.3,4.526,114.02 07/09/05,14:50:20,027.4,4.514,113.95 07/09/05,14:50:21,027.7,4.414,113.87 07/09/05,14:50:22,028.2,4.439,113.78 07/09/05,14:50:23,028.6,4.389,113.78 07/09/05,14:50:24,028.9,4.339,113.69 07/09/05,14:50:25,029.3,4.439,113.59 07/09/05,14:50:26,029.9,4.401,113.48 07/09/05,14:50:27,030.4,4.426,113.48 07/09/05,14:50:28,030.4,4.501,113.37 07/09/05,14:50:29,029.9,4.539,113.29 07/09/05,14:50:30,029.0,4.426,113.23 07/09/05,14:50:31,027.9,4.439,113.23 07/09/05,14:50:32,026.8,4.476,113.17 07/09/05,14:50:33,025.6,4.351,113.14 07/09/05,14:50:34,024.2,4.376,113.09 07/09/05,14:50:35,023.2,4.251,113.03 07/09/05,14:50:36,022.6,4.101,113.03 07/09/05,14:50:37,022.4,3.938,112.95 07/09/05,14:50:38,022.5,3.951,112.85 07/09/05,14:50:39,022.5,3.851,112.77 07/09/05,14:50:40,022.5,3.813,112.77 07/09/05,14:50:41,022.9,3.801,112.66 07/09/05,14:50:42,023.7,3.751,112.55 07/09/05,14:50:43,024.7,3.801,112.44 07/09/05,14:50:44,025.6,3.813,112.35 07/09/05,14:50:45,026.7,3.826,112.35 07/09/05,14:50:46,027.4,3.876,112.27 07/09/05,14:50:47,027.9,4.001,112.19 07/09/05,14:50:48,028.1,3.951,112.13 07/09/05,14:50:49,028.0,4.001,112.13 07/09/05,14:50:50,027.8,4.063,112.07 07/09/05,14:50:51,027.8,4.038,112.00 07/09/05,14:50:52,027.8,4.051,111.92 07/09/05,14:50:53,028.1,4.051,111.83 07/09/05,14:50:54,028.6,3.988,111.83 07/09/05,14:50:55,028.6,3.988,111.73 07/09/05,14:50:56,029.4,3.951,111.60 07/09/05,14:50:57,030.4,3.963,111.49 07/09/05,14:50:58,031.4,3.951,111.49 07/09/05,14:50:59,032.7,3.963,111.39 07/09/05,14:51:00,034.2,3.963,111.28 07/09/05,14:51:01,036.4,3.976,111.18 07/09/05,14:51:02,039.0,4.001,111.18 07/09/05,14:51:03,041.8,4.051,111.09 07/09/05,14:51:04,044.9,3.963,111.01 07/09/05,14:51:05,047.8,3.976,110.97 07/09/05,14:51:06,050.5,3.988,110.91 07/09/05,14:51:07,053.4,4.001,110.91 07/09/05,14:51:08,056.7,3.988,110.87 07/09/05,14:51:09,060.7,3.963,110.79 07/09/05,14:51:10,064.9,3.988,110.71 07/09/05,14:51:11,069.0,4.001,110.71 07/09/05,14:51:12,073.0,4.038,110.66 07/09/05,14:51:13,077.0,4.126,110.59 07/09/05,14:51:14,081.1,4.151,110.51 07/09/05,14:51:15,085.0,4.163,110.45 07/09/05,14:51:16,088.7,4.213,110.45 07/09/05,14:51:17,091.9,4.276,110.42 07/09/05,14:51:18,094.7,4.339,110.38 07/09/05,14:51:19,097.2,4.364,110.36 07/09/05,14:51:20,099.5,4.326,110.36 07/09/05,14:51:21,101.6,4.451,110.31 07/09/05,14:51:22,103.4,4.389,110.25 07/09/05,14:51:23,104.9,4.439,110.19 07/09/05,14:51:24,106.2,4.464,110.11 07/09/05,14:51:25,107.1,4.464,110.11 07/09/05,14:51:26,107.9,4.426,110.03 07/09/05,14:51:27,108.4,4.526,109.97 07/09/05,14:51:28,108.5,4.326,109.91 07/09/05,14:51:29,108.3,4.201,109.91 07/09/05,14:51:30,107.7,4.201,109.88 07/09/05,14:51:31,106.6,4.151,109.85 07/09/05,14:51:32,105.2,4.088,109.81 07/09/05,14:51:33,103.5,4.289,109.81 07/09/05,14:51:34,101.7,4.088,109.78 07/09/05,14:51:35,099.9,4.113,109.71 07/09/05,14:51:36,097.3,4.026,109.66 07/09/05,14:51:37,095.1,4.076,109.61 07/09/05,14:51:38,092.6,4.101,109.61 07/09/05,14:51:39,090.4,4.151,109.55 07/09/05,14:51:40,088.2,4.088,109.51 07/09/05,14:51:41,086.3,4.138,109.51 07/09/05,14:51:42,085.4,4.176,109.51 07/09/05,14:51:43,085.0,4.238,109.52 07/09/05,14:51:44,084.5,4.263,109.56 07/09/05,14:51:45,084.0,4.376,109.58 07/09/05,14:51:46,083.5,4.439,109.61 07/09/05,14:51:47,083.1,4.489,109.61 07/09/05,14:51:48,082.9,4.526,109.65 07/09/05,14:51:49,083.2,4.589,109.71 07/09/05,14:51:50,084.4,4.676,109.77 07/09/05,14:51:51,085.4,4.664,109.77 07/09/05,14:51:52,086.0,4.676,109.82 07/09/05,14:51:53,086.4,4.689,109.89 07/09/05,14:51:54,086.6,4.739,109.94 07/09/05,14:51:55,086.6,4.626,109.94 07/09/05,14:51:56,086.4,4.589,109.99 07/09/05,14:51:57,086.4,4.501,110.03 07/09/05,14:51:58,086.5,4.426,110.06 07/09/05,14:51:59,086.9,4.389,110.09 07/09/05,14:52:00,087.3,4.326,110.09 07/09/05,14:52:01,087.5,4.251,110.12 07/09/05,14:52:02,087.3,4.138,110.17 07/09/05,14:52:03,086.9,4.076,110.22 07/09/05,14:52:04,086.4,3.963,110.22 07/09/05,14:52:05,085.7,3.863,110.26 07/09/05,14:52:06,085.0,3.826,110.33 07/09/05,14:52:07,084.2,3.738,110.37 07/09/05,14:52:08,083.2,3.651,110.40 07/09/05,14:52:09,082.2,3.588,110.40 07/09/05,14:52:10,081.0,3.551,110.42 07/09/05,14:52:11,079.7,3.526,110.43 07/09/05,14:52:12,078.5,3.526,110.41 07/09/05,14:52:13,077.0,3.276,110.41 07/09/05,14:52:14,075.5,3.538,110.40 07/09/05,14:52:15,074.0,3.563,110.42 07/09/05,14:52:16,072.4,3.676,110.44 07/09/05,14:52:17,070.7,3.838,110.49 07/09/05,14:52:18,069.2,3.913,110.49 07/09/05,14:52:19,068.0,3.926,110.55 07/09/05,14:52:20,067.3,4.026,110.59 07/09/05,14:52:21,067.1,4.038,110.62 07/09/05,14:52:22,067.2,4.026,110.62 07/09/05,14:52:23,067.7,4.038,110.64 07/09/05,14:52:24,068.3,4.076,110.63 07/09/05,14:52:25,068.6,3.988,110.62 07/09/05,14:52:26,068.6,3.951,110.62 07/09/05,14:52:27,068.5,4.026,110.62 07/09/05,14:52:28,068.2,4.026,110.62 07/09/05,14:52:29,068.1,3.876,110.64 07/09/05,14:52:30,067.8,3.838,110.67 07/09/05,14:52:31,067.5,3.838,110.67 07/09/05,14:52:32,067.1,3.788,110.71 07/09/05,14:52:33,066.5,3.826,110.75 07/09/05,14:52:34,065.7,3.738,110.79 07/09/05,14:52:35,064.7,3.688,110.79 07/09/05,14:52:36,063.8,3.663,110.83 07/09/05,14:52:37,062.9,3.538,110.85 07/09/05,14:52:38,062.0,3.488,110.87 07/09/05,14:52:39,061.1,3.538,110.87 07/09/05,14:52:40,060.1,3.463,110.87 07/09/05,14:52:41,059.4,3.351,110.87 07/09/05,14:52:42,058.6,3.238,110.87 07/09/05,14:52:43,058.0,3.213,110.89 07/09/05,14:52:44,057.8,3.113,110.89 07/09/05,14:52:45,058.0,3.076,110.91 07/09/05,14:52:46,058.7,3.051,110.94 07/09/05,14:52:47,059.7,3.101,111.00 07/09/05,14:52:48,060.5,3.001,111.04 07/09/05,14:52:49,061.2,3.026,111.04 07/09/05,14:52:50,061.7,3.051,111.10 07/09/05,14:52:51,062.3,3.051,111.14 07/09/05,14:52:52,062.9,3.038,111.17 07/09/05,14:52:53,063.4,2.938,111.17 07/09/05,14:52:54,063.7,3.026,111.19 07/09/05,14:52:55,064.1,3.201,111.21 07/09/05,14:52:56,064.5,3.413,111.23 07/09/05,14:52:57,064.9,3.426,111.23 07/09/05,14:52:58,066.1,3.438,111.25 07/09/05,14:52:59,067.8,3.538,111.28 07/09/05,14:53:00,070.0,3.551,111.32 07/09/05,14:53:01,072.9,3.613,111.36 07/09/05,14:53:02,076.4,3.638,111.36 07/09/05,14:53:03,080.5,3.638,111.40 07/09/05,14:53:04,084.6,3.613,111.46 07/09/05,14:53:05,088.1,3.551,111.51 07/09/05,14:53:06,091.2,3.551,111.51 07/09/05,14:53:07,094.2,3.601,111.54 07/09/05,14:53:08,096.8,3.613,111.58 07/09/05,14:53:09,099.1,3.613,111.62 07/09/05,14:53:10,100.9,3.538,111.65 07/09/05,14:53:11,102.2,3.563,111.65 07/09/05,14:53:12,103.1,3.513,111.70 07/09/05,14:53:13,103.4,3.538,111.75 07/09/05,14:53:14,103.2,3.538,111.81 07/09/05,14:53:15,102.6,3.513,111.81 07/09/05,14:53:16,101.5,3.488,111.85 07/09/05,14:53:17,100.0,3.476,111.89 07/09/05,14:53:18,098.3,3.451,111.94 07/09/05,14:53:19,095.9,3.463,111.94 07/09/05,14:53:20,093.8,3.501,111.98 07/09/05,14:53:21,091.7,3.513,112.02 07/09/05,14:53:22,089.7,3.438,112.06 07/09/05,14:53:23,087.8,3.426,112.09 07/09/05,14:53:24,087.8,3.238,112.09 07/09/05,14:53:25,086.2,3.251,112.12 07/09/05,14:53:26,084.7,3.326,112.16 07/09/05,14:53:27,083.4,3.338,112.19 07/09/05,14:53:28,082.5,3.213,112.19 07/09/05,14:53:29,082.2,3.126,112.22 07/09/05,14:53:30,082.3,3.101,112.25 07/09/05,14:53:31,083.0,3.001,112.29 07/09/05,14:53:32,084.3,2.901,112.32 07/09/05,14:53:33,086.0,2.826,112.32 07/09/05,14:53:34,087.4,2.800,112.38 07/09/05,14:53:35,088.5,2.613,112.40 07/09/05,14:53:36,089.0,2.513,112.43 07/09/05,14:53:37,089.0,2.550,112.43 07/09/05,14:53:38,088.3,2.488,112.46 07/09/05,14:53:39,087.2,2.350,112.49 07/09/05,14:53:40,085.5,2.263,112.51 07/09/05,14:53:41,083.3,2.225,112.55 07/09/05,14:53:42,080.8,2.113,112.55 07/09/05,14:53:43,078.9,2.125,112.59 07/09/05,14:53:44,077.3,2.150,112.62 07/09/05,14:53:45,076.1,2.100,112.66 07/09/05,14:53:46,075.1,2.113,112.66 07/09/05,14:53:47,074.3,2.113,112.70 07/09/05,14:53:48,074.0,2.200,112.75 07/09/05,14:53:49,073.9,2.238,112.79 07/09/05,14:53:50,073.9,2.350,112.79 07/09/05,14:53:51,074.1,2.463,112.83 07/09/05,14:53:52,073.5,2.513,112.86 07/09/05,14:53:53,072.5,2.550,112.88 07/09/05,14:53:54,071.4,2.563,112.91 07/09/05,14:53:55,070.3,2.625,112.91 07/09/05,14:53:56,069.9,2.613,112.93 07/09/05,14:53:57,070.2,2.638,112.94 07/09/05,14:53:58,071.2,2.638,112.97 07/09/05,14:53:59,072.9,2.625,112.97 07/09/05,14:54:00,075.1,2.625,112.99 07/09/05,14:54:01,077.6,2.625,113.04 07/09/05,14:54:02,079.9,2.625,113.11 07/09/05,14:54:03,081.9,2.575,113.17 07/09/05,14:54:04,083.5,2.575,113.17 07/09/05,14:54:05,084.9,2.613,113.24 07/09/05,14:54:06,085.8,2.450,113.28 07/09/05,14:54:07,086.6,2.625,113.33 07/09/05,14:54:08,087.1,2.588,113.33 07/09/05,14:54:09,087.5,2.063,113.36 07/09/05,14:54:10,087.6,2.525,113.36 07/09/05,14:54:11,087.4,2.550,113.35 07/09/05,14:54:12,087.0,2.700,113.35 07/09/05,14:54:13,085.9,2.725,113.34 07/09/05,14:54:14,084.6,2.813,113.32 07/09/05,14:54:15,082.9,2.775,113.33 07/09/05,14:54:16,080.7,2.876,113.36 07/09/05,14:54:17,078.2,2.851,113.36 07/09/05,14:54:18,075.7,2.926,113.42 07/09/05,14:54:19,073.2,2.901,113.48 07/09/05,14:54:20,070.9,2.938,113.56 07/09/05,14:54:21,068.6,2.938,113.56 07/09/05,14:54:22,066.5,2.926,113.61 07/09/05,14:54:23,064.9,2.976,113.65 07/09/05,14:54:24,063.7,2.963,113.66 07/09/05,14:54:25,063.1,2.963,113.65 07/09/05,14:54:26,063.0,2.863,113.65 07/09/05,14:54:27,063.4,2.725,113.63 07/09/05,14:54:28,064.2,2.713,113.61 07/09/05,14:54:29,065.6,2.650,113.61 07/09/05,14:54:30,067.5,2.550,113.61 07/09/05,14:54:31,069.5,2.413,113.64 07/09/05,14:54:32,071.0,2.513,113.68 07/09/05,14:54:33,071.9,2.463,113.75 07/09/05,14:54:34,072.4,2.375,113.82 07/09/05,14:54:35,072.6,2.275,113.82 07/09/05,14:54:36,072.6,2.188,113.87 07/09/05,14:54:37,072.3,2.063,113.93 07/09/05,14:54:38,072.5,2.050,113.97 07/09/05,14:54:39,072.9,2.063,113.97 07/09/05,14:54:40,073.7,2.013,113.98 07/09/05,14:54:41,075.0,2.050,113.99 07/09/05,14:54:42,076.9,1.975,114.00 07/09/05,14:54:43,079.4,1.875,114.00 07/09/05,14:54:44,082.5,1.813,114.00 07/09/05,14:54:45,086.4,1.800,114.02 07/09/05,14:54:46,091.0,1.750,114.06 07/09/05,14:54:47,096.4,1.725,114.11 07/09/05,14:54:48,102.4,1.775,114.11 07/09/05,14:54:49,108.9,1.775,114.18 07/09/05,14:54:50,114.6,1.675,114.26 07/09/05,14:54:51,118.9,1.813,114.32 07/09/05,14:54:52,122.3,1.863,114.32 07/09/05,14:54:53,124.7,1.875,114.38 07/09/05,14:54:54,126.3,1.925,114.43 07/09/05,14:54:55,127.0,1.975,114.45 07/09/05,14:54:56,126.7,2.013,114.45 07/09/05,14:54:57,125.7,2.088,114.45 07/09/05,14:54:58,123.9,2.175,114.45 07/09/05,14:54:59,121.1,2.163,114.46 07/09/05,14:55:00,117.2,2.188,114.49 07/09/05,14:55:01,112.8,2.238,114.49 07/09/05,14:55:02,107.7,2.263,114.54 07/09/05,14:55:03,102.4,2.363,114.61 07/09/05,14:55:04,097.1,2.450,114.67 07/09/05,14:55:05,091.6,2.450,114.74 07/09/05,14:55:06,086.2,2.538,114.74 07/09/05,14:55:07,080.6,2.513,114.76 07/09/05,14:55:08,075.1,2.550,114.78 07/09/05,14:55:09,070.3,2.513,114.79 07/09/05,14:55:10,066.3,2.500,114.79 07/09/05,14:55:11,063.1,2.513,114.77 07/09/05,14:55:12,060.5,2.488,114.75 07/09/05,14:55:13,058.8,2.400,114.73 07/09/05,14:55:14,057.7,2.350,114.73 07/09/05,14:55:15,057.3,2.225,114.71 07/09/05,14:55:16,057.6,2.188,114.70 07/09/05,14:55:17,058.5,2.113,114.69 07/09/05,14:55:18,060.0,2.025,114.70 07/09/05,14:55:19,062.2,2.000,114.70 07/09/05,14:55:20,065.2,1.888,114.74 07/09/05,14:55:21,068.7,1.825,114.77 07/09/05,14:55:22,072.2,1.825,114.81 07/09/05,14:55:23,075.5,1.813,114.81 07/09/05,14:55:24,078.5,1.800,114.84 07/09/05,14:55:25,081.1,1.850,114.86 07/09/05,14:55:26,083.6,1.913,114.83 07/09/05,14:55:27,085.8,1.888,114.80 07/09/05,14:55:28,087.3,1.925,114.80 07/09/05,14:55:29,088.8,1.963,114.77 07/09/05,14:55:30,090.7,2.025,114.77 07/09/05,14:55:31,092.6,2.075,114.77 07/09/05,14:55:32,093.5,2.188,114.77 07/09/05,14:55:33,093.6,2.175,114.79 07/09/05,14:55:34,093.0,2.250,114.81 07/09/05,14:55:35,091.9,2.350,114.85 07/09/05,14:55:36,090.4,2.388,114.85 07/09/05,14:55:37,088.9,2.525,114.87 07/09/05,14:55:38,087.4,2.488,114.88 07/09/05,14:55:39,085.8,2.538,114.87 07/09/05,14:55:40,084.3,2.563,114.85 07/09/05,14:55:41,082.9,2.563,114.85 07/09/05,14:55:42,081.6,2.563,114.84 07/09/05,14:55:43,080.6,2.563,114.80 07/09/05,14:55:44,079.7,2.538,114.75 07/09/05,14:55:45,079.0,2.525,114.75 07/09/05,14:55:46,078.4,2.488,114.73 07/09/05,14:55:47,078.4,2.475,114.70 07/09/05,14:55:48,078.0,2.400,114.65 07/09/05,14:55:49,077.7,2.400,114.63 07/09/05,14:55:50,077.1,2.100,114.63 07/09/05,14:55:51,076.2,2.388,114.61 07/09/05,14:55:52,075.0,2.400,114.59 07/09/05,14:55:53,073.7,2.450,114.57 07/09/05,14:55:54,072.6,2.125,114.57 07/09/05,14:55:55,071.9,2.513,114.53 07/09/05,14:55:56,071.2,2.600,114.47 07/09/05,14:55:57,070.6,2.525,114.43 07/09/05,14:55:58,069.9,2.513,114.43 07/09/05,14:55:59,069.4,2.763,114.39 07/09/05,14:56:00,069.3,2.888,114.33 07/09/05,14:56:01,069.4,2.525,114.28 07/09/05,14:56:02,069.9,3.013,114.24 07/09/05,14:56:03,070.4,3.101,114.24 07/09/05,14:56:04,071.1,3.163,114.21 07/09/05,14:56:05,071.4,3.188,114.16 07/09/05,14:56:06,071.6,3.226,114.14 07/09/05,14:56:07,071.7,3.238,114.14 07/09/05,14:56:08,072.0,3.313,114.12 07/09/05,14:56:09,072.2,3.326,114.07 07/09/05,14:56:10,072.6,3.338,114.03 07/09/05,14:56:11,072.4,3.388,113.99 07/09/05,14:56:12,071.5,3.213,113.99 07/09/05,14:56:13,069.9,3.551,113.96 07/09/05,14:56:14,067.8,3.563,113.91 07/09/05,14:56:15,065.5,3.576,113.89 07/09/05,14:56:16,062.8,3.576,113.89 07/09/05,14:56:17,060.4,3.576,113.87 07/09/05,14:56:18,057.9,3.576,113.88 07/09/05,14:56:19,055.4,3.588,113.90 07/09/05,14:56:20,053.1,3.576,113.90 07/09/05,14:56:21,050.7,3.638,113.90 07/09/05,14:56:22,048.7,3.601,113.91 07/09/05,14:56:23,047.0,3.651,113.91 07/09/05,14:56:24,045.6,3.576,113.93 07/09/05,14:56:25,044.4,3.551,113.93 07/09/05,14:56:26,043.6,3.463,113.96 07/09/05,14:56:27,043.2,3.201,113.96 07/09/05,14:56:28,043.2,3.076,113.99 07/09/05,14:56:29,043.3,3.138,113.99 07/09/05,14:56:30,043.6,3.088,114.03 07/09/05,14:56:31,044.2,3.001,114.08 07/09/05,14:56:32,045.0,2.951,114.13 07/09/05,14:56:33,046.2,1.900,114.17 07/09/05,14:56:34,047.7,2.688,114.17 07/09/05,14:56:35,049.6,2.650,114.21 07/09/05,14:56:36,052.0,2.613,114.24 07/09/05,14:56:37,055.0,2.613,114.29 07/09/05,14:56:38,058.7,2.638,114.29 07/09/05,14:56:39,063.0,2.650,114.30 07/09/05,14:56:40,068.1,2.638,114.33 07/09/05,14:56:41,073.9,2.650,114.38 07/09/05,14:56:42,080.4,2.663,114.44 07/09/05,14:56:43,087.1,2.650,114.44 07/09/05,14:56:44,093.2,2.675,114.52 07/09/05,14:56:45,098.5,2.688,114.60 07/09/05,14:56:46,103.2,2.713,114.64 07/09/05,14:56:47,107.2,2.738,114.64 07/09/05,14:56:48,110.4,2.763,114.68 07/09/05,14:56:49,112.8,2.788,114.72 07/09/05,14:56:50,114.8,2.863,114.72 07/09/05,14:56:51,116.1,2.826,114.72 07/09/05,14:56:52,116.4,2.826,114.74 07/09/05,14:56:53,117.4,2.838,114.74 07/09/05,14:56:54,118.9,2.863,114.73 07/09/05,14:56:55,120.0,2.863,114.75 07/09/05,14:56:56,120.5,2.813,114.75 07/09/05,14:56:57,120.2,2.788,114.80 07/09/05,14:56:58,119.3,2.750,114.93 07/09/05,14:56:59,118.8,2.725,115.09 07/09/05,14:57:00,118.8,2.725,115.09 07/09/05,14:57:01,118.9,2.650,115.27 07/09/05,14:57:02,118.9,2.650,115.42 07/09/05,14:57:03,119.1,2.600,115.53 07/09/05,14:57:04,119.1,2.600,115.60 07/09/05,14:57:05,119.1,2.563,115.60 07/09/05,14:57:06,119.2,2.500,115.64 07/09/05,14:57:07,119.3,2.438,115.67 07/09/05,14:57:08,119.4,2.400,115.71 07/09/05,14:57:09,119.5,2.325,115.71 07/09/05,14:57:10,119.4,2.263,115.77 07/09/05,14:57:11,119.4,2.250,115.88 07/09/05,14:57:12,119.3,2.175,116.01 07/09/05,14:57:13,119.2,2.125,116.16 07/09/05,14:57:14,118.9,2.088,116.16 07/09/05,14:57:15,118.5,2.025,116.33 07/09/05,14:57:16,118.1,1.975,116.49 07/09/05,14:57:17,117.7,1.925,116.69 07/09/05,14:57:18,117.2,1.800,116.69 07/09/05,14:57:19,116.3,1.775,116.87 07/09/05,14:57:20,115.3,1.688,116.99 07/09/05,14:57:21,114.2,1.688,116.99 07/09/05,14:57:22,113.0,1.675,116.99 07/09/05,14:57:23,112.2,1.725,116.93 07/09/05,14:57:24,111.9,1.825,116.84 07/09/05,14:57:25,112.1,1.838,116.75 07/09/05,14:57:26,112.4,1.900,116.67 07/09/05,14:57:27,112.9,1.950,116.67 07/09/05,14:57:28,113.7,1.938,116.65 07/09/05,14:57:29,115.0,1.950,116.68 07/09/05,14:57:30,116.4,1.988,116.76 07/09/05,14:57:31,118.1,1.975,116.76 07/09/05,14:57:32,119.7,1.925,116.83 07/09/05,14:57:33,121.1,1.925,116.90 07/09/05,14:57:34,122.3,1.963,116.95 07/09/05,14:57:35,123.3,1.900,116.99 07/09/05,14:57:36,124.0,1.925,116.99 07/09/05,14:57:37,124.7,1.913,117.02 07/09/05,14:57:38,125.6,1.900,117.08 07/09/05,14:57:39,126.0,1.900,117.17 07/09/05,14:57:40,126.0,1.888,117.17 07/09/05,14:57:41,125.7,1.913,117.23 07/09/05,14:57:42,124.4,1.875,117.28 07/09/05,14:57:43,122.8,1.900,117.31 07/09/05,14:57:44,120.5,1.925,117.30 07/09/05,14:57:45,118.4,1.963,117.30 07/09/05,14:57:46,116.2,1.950,117.29 07/09/05,14:57:47,114.2,1.963,117.26 07/09/05,14:57:48,112.2,1.963,117.25 07/09/05,14:57:49,110.5,1.963,117.25 07/09/05,14:57:50,108.9,1.975,117.24 07/09/05,14:57:51,107.6,2.000,117.25 07/09/05,14:57:52,106.6,1.913,117.27 07/09/05,14:57:53,106.2,1.863,117.27 07/09/05,14:57:54,105.9,1.713,117.31 07/09/05,14:57:55,105.5,1.713,117.38 07/09/05,14:57:56,105.1,1.688,117.48 07/09/05,14:57:57,104.8,1.663,117.53 07/09/05,14:57:58,104.4,1.688,117.53 07/09/05,14:57:59,104.3,1.650,117.54 07/09/05,14:58:00,104.2,1.650,117.51 07/09/05,14:58:01,104.1,1.563,117.47 07/09/05,14:58:02,103.7,1.325,117.47 07/09/05,14:58:03,103.6,1.338,117.43 07/09/05,14:58:04,103.6,1.300,117.41 07/09/05,14:58:05,103.5,1.250,117.41 07/09/05,14:58:06,103.6,1.212,117.43 07/09/05,14:58:07,103.5,1.200,117.43 07/09/05,14:58:08,103.2,1.200,117.47 07/09/05,14:58:09,102.7,1.200,117.49 07/09/05,14:58:10,102.1,1.200,117.53 07/09/05,14:58:11,102.1,1.187,117.53 07/09/05,14:58:12,101.8,1.200,117.54 07/09/05,14:58:13,101.7,1.225,117.54 07/09/05,14:58:14,101.6,1.187,117.54 07/09/05,14:58:15,101.7,1.187,117.54 07/09/05,14:58:16,101.6,1.187,117.54 07/09/05,14:58:17,101.9,1.200,117.54 07/09/05,14:58:18,102.2,1.225,117.55 07/09/05,14:58:19,102.7,1.575,117.55 07/09/05,14:58:20,103.4,1.275,117.55 07/09/05,14:58:21,103.7,1.500,117.53 07/09/05,14:58:22,103.7,1.550,117.51 07/09/05,14:58:23,103.4,1.225,117.50 07/09/05,14:58:24,103.0,1.200,117.50 07/09/05,14:58:25,102.3,1.250,117.49 07/09/05,14:58:26,101.6,1.225,117.50 07/09/05,14:58:27,100.8,1.187,117.52 07/09/05,14:58:28,100.2,1.525,117.52 07/09/05,14:58:29,099.9,1.187,117.52 07/09/05,14:58:30,099.9,1.200,117.55 07/09/05,14:58:31,100.0,1.200,117.57 07/09/05,14:58:32,100.2,1.212,117.55 07/09/05,14:58:33,100.5,1.200,117.55 07/09/05,14:58:34,100.9,1.200,117.52 07/09/05,14:58:35,101.0,1.338,117.48 07/09/05,14:58:36,101.0,1.237,117.45 07/09/05,14:58:37,101.3,1.187,117.44 07/09/05,14:58:38,101.8,1.262,117.44 07/09/05,14:58:39,102.6,1.187,117.46 07/09/05,14:58:40,103.2,1.187,117.46 07/09/05,14:58:41,103.4,1.187,117.49 07/09/05,14:58:42,103.0,1.275,117.49 07/09/05,14:58:43,102.6,1.200,117.47 07/09/05,14:58:44,102.7,1.212,117.46 07/09/05,14:58:45,103.5,1.250,117.47 07/09/05,14:58:46,104.0,1.350,117.47 07/09/05,14:58:47,104.4,1.375,117.47 07/09/05,14:58:48,104.8,1.425,117.45 07/09/05,14:58:49,104.8,1.675,117.44 07/09/05,14:58:50,104.2,1.650,117.43 07/09/05,14:58:51,103.2,1.575,117.43 07/09/05,14:58:52,102.1,1.650,117.42 07/09/05,14:58:53,101.1,1.650,117.40 07/09/05,14:58:54,100.7,1.663,117.37 07/09/05,14:58:55,100.7,1.638,117.37 07/09/05,14:58:56,101.1,1.650,117.37 07/09/05,14:58:57,101.5,1.688,117.41 07/09/05,14:58:58,101.8,1.663,117.46 07/09/05,14:58:59,102.0,1.700,117.49 07/09/05,14:59:00,102.0,1.688,117.49 07/09/05,14:59:01,102.1,1.825,117.49 07/09/05,14:59:02,102.1,1.675,117.48 07/09/05,14:59:03,102.0,1.675,117.48 07/09/05,14:59:04,102.1,1.663,117.48 07/09/05,14:59:05,102.2,1.650,117.49 07/09/05,14:59:06,102.4,1.625,117.49 07/09/05,14:59:07,102.5,1.388,117.49 07/09/05,14:59:08,102.5,1.375,117.50 07/09/05,14:59:09,102.1,1.388,117.50 07/09/05,14:59:10,101.8,1.425,117.49 07/09/05,14:59:11,101.5,1.513,117.48 07/09/05,14:59:12,101.5,1.575,117.47 07/09/05,14:59:13,101.3,1.525,117.47 07/09/05,14:59:14,101.2,1.650,117.47 07/09/05,14:59:15,101.3,1.650,117.47 07/09/05,14:59:16,101.5,1.638,117.46 07/09/05,14:59:17,101.6,1.638,117.46 07/09/05,14:59:18,101.6,1.638,117.47 07/09/05,14:59:19,101.8,1.588,117.49 07/09/05,14:59:20,101.9,1.550,117.50 07/09/05,14:59:21,102.0,1.287,117.51 07/09/05,14:59:22,102.2,1.350,117.51 07/09/05,14:59:23,102.2,1.312,117.51 07/09/05,14:59:24,102.0,1.350,117.51 07/09/05,14:59:25,101.7,1.388,117.49 07/09/05,14:59:26,101.6,1.338,117.49 07/09/05,14:59:27,101.6,1.350,117.47 07/09/05,14:59:28,101.7,1.500,117.47 07/09/05,14:59:29,101.7,1.613,117.48 07/09/05,14:59:30,101.7,1.525,117.50 07/09/05,14:59:31,101.6,1.625,117.50 07/09/05,14:59:32,101.7,1.625,117.51 07/09/05,14:59:33,101.9,1.638,117.50 07/09/05,14:59:34,101.9,1.625,117.48 07/09/05,14:59:35,101.8,1.625,117.48 07/09/05,14:59:36,101.7,1.500,117.47 07/09/05,14:59:37,101.6,1.525,117.47 07/09/05,14:59:38,101.6,1.350,117.46 07/09/05,14:59:39,101.6,1.350,117.45 07/09/05,14:59:40,101.6,1.475,117.45 07/09/05,14:59:41,101.4,1.563,117.44 07/09/05,14:59:42,101.4,1.388,117.44 07/09/05,14:59:43,101.5,1.400,117.44 07/09/05,14:59:44,101.7,1.400,117.44 07/09/05,14:59:45,102.1,1.388,117.47 07/09/05,14:59:46,102.4,1.550,117.50 07/09/05,14:59:47,102.6,1.563,117.53 07/09/05,14:59:48,102.7,1.688,117.53 07/09/05,14:59:49,102.9,1.513,117.53 07/09/05,14:59:50,102.7,1.513,117.52 07/09/05,14:59:51,102.3,1.463,117.51 07/09/05,14:59:52,102.1,1.488,117.48 07/09/05,14:59:53,101.9,1.600,117.48 07/09/05,14:59:54,101.9,1.325,117.46 07/09/05,14:59:55,102.0,1.262,117.44 07/09/05,14:59:56,102.0,1.300,117.43 07/09/05,14:59:57,102.0,1.400,117.43 07/09/05,14:59:58,101.9,1.350,117.43 07/09/05,14:59:59,102.1,1.363,117.44 07/09/05,15:00:00,102.2,1.438,117.46 07/09/05,15:00:01,102.2,1.400,117.47 07/09/05,15:00:02,102.2,1.325,117.47 07/09/05,15:00:03,102.0,1.325,117.47 07/09/05,15:00:04,101.9,1.650,117.49 07/09/05,15:00:05,101.8,1.550,117.50 07/09/05,15:00:06,101.6,1.513,117.50 07/09/05,15:00:07,101.3,1.488,117.50 07/09/05,15:00:08,101.1,1.513,117.50 07/09/05,15:00:09,100.8,1.538,117.48 07/09/05,15:00:10,100.7,1.400,117.46 07/09/05,15:00:11,100.6,1.338,117.46 07/09/05,15:00:12,100.8,1.350,117.44 07/09/05,15:00:13,101.2,1.287,117.42 07/09/05,15:00:14,101.6,1.300,117.41 07/09/05,15:00:15,102.2,1.350,117.41 07/09/05,15:00:16,102.7,1.363,117.40 07/09/05,15:00:17,103.1,1.312,117.41 07/09/05,15:00:18,103.2,1.300,117.42 07/09/05,15:00:19,103.1,1.300,117.42 07/09/05,15:00:20,102.8,1.325,117.43 07/09/05,15:00:21,102.4,1.300,117.45 07/09/05,15:00:22,102.0,1.287,117.46 07/09/05,15:00:23,101.8,1.325,117.48 07/09/05,15:00:24,101.8,1.275,117.48 07/09/05,15:00:25,101.8,1.300,117.50 07/09/05,15:00:26,102.0,1.250,117.50 07/09/05,15:00:27,102.0,1.262,117.50 07/09/05,15:00:28,102.0,1.237,117.50 07/09/05,15:00:29,101.9,1.325,117.48 07/09/05,15:00:30,102.0,1.325,117.47 07/09/05,15:00:31,101.9,1.363,117.45 07/09/05,15:00:32,101.7,1.388,117.44 07/09/05,15:00:33,101.5,1.375,117.44 07/09/05,15:00:34,101.3,1.363,117.43 07/09/05,15:00:35,101.3,1.350,117.43 07/09/05,15:00:36,101.5,1.275,117.44 07/09/05,15:00:37,101.9,1.287,117.44 07/09/05,15:00:38,102.4,1.300,117.46 07/09/05,15:00:39,102.9,1.325,117.47 07/09/05,15:00:40,103.2,1.287,117.47 07/09/05,15:00:41,103.0,1.225,117.47 07/09/05,15:00:42,102.5,1.375,117.47 07/09/05,15:00:43,101.9,1.363,117.46 07/09/05,15:00:44,101.2,1.500,117.46 07/09/05,15:00:45,101.2,1.513,117.47 07/09/05,15:00:46,100.6,1.550,117.47 07/09/05,15:00:47,100.3,1.375,117.48 07/09/05,15:00:48,100.5,1.287,117.49 07/09/05,15:00:49,100.7,1.287,117.49 07/09/05,15:00:50,101.1,1.312,117.49 07/09/05,15:00:51,101.5,1.300,117.48 07/09/05,15:00:52,102.0,1.300,117.46 07/09/05,15:00:53,102.6,1.287,117.44 07/09/05,15:00:54,102.9,1.275,117.43 07/09/05,15:00:55,102.8,1.375,117.43 07/09/05,15:00:56,102.5,1.350,117.42 07/09/05,15:00:57,101.8,1.525,117.43 07/09/05,15:00:58,101.0,1.538,117.44 07/09/05,15:00:59,100.4,1.400,117.44 07/09/05,15:01:00,100.2,1.388,117.46 07/09/05,15:01:01,100.3,1.325,117.47 07/09/05,15:01:02,100.7,1.312,117.48 07/09/05,15:01:03,101.2,1.262,117.49 07/09/05,15:01:04,102.0,1.212,117.49 07/09/05,15:01:05,102.5,1.212,117.49 07/09/05,15:01:06,102.9,1.250,117.47 07/09/05,15:01:07,102.6,1.237,117.45 07/09/05,15:01:08,102.1,1.350,117.45 07/09/05,15:01:09,101.7,1.350,117.43 07/09/05,15:01:10,101.1,1.625,117.43 07/09/05,15:01:11,100.6,1.300,117.43 07/09/05,15:01:12,100.1,1.625,117.44 07/09/05,15:01:13,099.7,1.525,117.44 07/09/05,15:01:14,099.6,1.525,117.46 07/09/05,15:01:15,099.7,1.300,117.49 07/09/05,15:01:16,099.9,1.250,117.50 07/09/05,15:01:17,099.9,1.325,117.50 07/09/05,15:01:18,099.9,1.325,117.50 07/09/05,15:01:19,099.9,1.325,117.48 07/09/05,15:01:20,099.9,1.287,117.46 07/09/05,15:01:21,099.9,1.287,117.46 07/09/05,15:01:22,099.8,1.538,117.44 07/09/05,15:01:23,099.9,1.525,117.43 07/09/05,15:01:24,099.9,1.488,117.43 07/09/05,15:01:25,099.7,1.463,117.43 07/09/05,15:01:26,099.7,1.438,117.43 07/09/05,15:01:27,099.5,1.438,117.43 07/09/05,15:01:28,099.4,1.350,117.45 07/09/05,15:01:29,099.2,1.350,117.45 07/09/05,15:01:30,098.9,1.325,117.45 07/09/05,15:01:31,098.7,1.475,117.46 07/09/05,15:01:32,098.5,1.450,117.47 07/09/05,15:01:33,098.6,1.500,117.48 07/09/05,15:01:34,098.7,1.600,117.49 07/09/05,15:01:35,099.0,1.300,117.49 07/09/05,15:01:36,099.3,1.237,117.48 07/09/05,15:01:37,099.7,1.237,117.47 07/09/05,15:01:38,099.7,1.237,117.45 07/09/05,15:01:39,099.5,1.225,117.45 07/09/05,15:01:40,099.3,1.225,117.44 07/09/05,15:01:41,099.3,1.325,117.44 07/09/05,15:01:42,099.1,1.262,117.45 07/09/05,15:01:43,099.1,1.513,117.45 07/09/05,15:01:44,099.1,1.463,117.47 07/09/05,15:01:45,099.2,1.450,117.49 07/09/05,15:01:46,099.4,1.425,117.48 07/09/05,15:01:47,099.4,1.400,117.48 07/09/05,15:01:48,099.3,1.488,117.48 07/09/05,15:01:49,099.2,1.375,117.49 07/09/05,15:01:50,099.2,1.375,117.50 07/09/05,15:01:51,099.2,1.300,117.50 07/09/05,15:01:52,099.2,1.312,117.50 07/09/05,15:01:53,099.1,1.287,117.49 07/09/05,15:01:54,099.1,1.287,117.48 07/09/05,15:01:55,098.9,1.237,117.47 07/09/05,15:01:56,098.7,1.363,117.46 07/09/05,15:01:57,098.5,1.413,117.46 07/09/05,15:01:58,098.5,1.425,117.46 07/09/05,15:01:59,098.6,1.425,117.46 07/09/05,15:02:00,098.6,1.425,117.47 07/09/05,15:02:01,099.0,1.425,117.47 07/09/05,15:02:02,099.0,1.400,117.46 07/09/05,15:02:03,099.0,1.287,117.45 07/09/05,15:02:04,098.9,1.325,117.46 07/09/05,15:02:05,099.0,1.500,117.47 07/09/05,15:02:06,099.2,1.375,117.47 07/09/05,15:02:07,099.4,1.375,117.47 07/09/05,15:02:08,099.6,1.363,117.49 07/09/05,15:02:09,099.5,1.500,117.50 07/09/05,15:02:10,099.4,1.475,117.50 07/09/05,15:02:11,099.4,1.338,117.50 07/09/05,15:02:12,099.3,1.300,117.48 07/09/05,15:02:13,099.2,1.400,117.47 07/09/05,15:02:14,099.2,1.287,117.47 07/09/05,15:02:15,098.9,1.275,117.46 07/09/05,15:02:16,098.8,1.425,117.44 07/09/05,15:02:17,098.8,1.300,117.44 07/09/05,15:02:18,098.9,1.500,117.46 07/09/05,15:02:19,099.1,1.400,117.46 07/09/05,15:02:20,099.4,1.237,117.48 07/09/05,15:02:21,099.5,1.225,117.50 07/09/05,15:02:22,099.4,1.250,117.51 07/09/05,15:02:23,099.0,1.250,117.51 07/09/05,15:02:24,098.7,1.338,117.52 07/09/05,15:02:25,098.3,1.425,117.52 07/09/05,15:02:26,098.2,1.400,117.51 07/09/05,15:02:27,098.2,1.338,117.51 07/09/05,15:02:28,098.3,1.338,117.51 07/09/05,15:02:29,098.7,1.312,117.50 07/09/05,15:02:30,098.8,1.300,117.49 07/09/05,15:02:31,098.9,1.425,117.48 07/09/05,15:02:32,099.1,1.375,117.48 07/09/05,15:02:33,099.2,1.350,117.47 07/09/05,15:02:34,099.2,1.300,117.48 07/09/05,15:02:35,098.9,1.250,117.49 07/09/05,15:02:36,098.6,1.275,117.50 07/09/05,15:02:37,098.1,1.338,117.50 07/09/05,15:02:38,097.7,1.338,117.50 07/09/05,15:02:39,097.4,1.450,117.50 07/09/05,15:02:40,097.4,1.262,117.50 07/09/05,15:02:41,097.3,1.312,117.50 07/09/05,15:02:42,097.6,1.325,117.51 07/09/05,15:02:43,098.3,1.300,117.51 07/09/05,15:02:44,099.1,1.287,117.50 07/09/05,15:02:45,099.1,1.400,117.50 07/09/05,15:02:46,099.0,1.400,117.49 07/09/05,15:02:47,099.0,1.463,117.47 07/09/05,15:02:48,098.7,1.338,117.47 07/09/05,15:02:49,098.5,1.325,117.47 07/09/05,15:02:50,098.2,1.350,117.47 07/09/05,15:02:51,098.1,1.375,117.49 07/09/05,15:02:52,098.0,1.287,117.49 07/09/05,15:02:53,098.1,1.425,117.50 07/09/05,15:02:54,098.1,1.312,117.50 07/09/05,15:02:55,098.4,1.375,117.52 07/09/05,15:02:56,098.5,1.388,117.50 07/09/05,15:02:57,098.5,1.375,117.48 07/09/05,15:02:58,098.4,1.363,117.46 07/09/05,15:02:59,098.3,1.312,117.46 07/09/05,15:03:00,098.4,1.312,117.44 07/09/05,15:03:01,098.4,1.625,117.43 07/09/05,15:03:02,098.3,1.338,117.45 07/09/05,15:03:03,098.0,1.325,117.45 07/09/05,15:03:04,097.6,1.312,117.47 07/09/05,15:03:05,097.3,1.325,117.49 07/09/05,15:03:06,097.2,1.425,117.49 07/09/05,15:03:07,097.2,1.475,117.51 07/09/05,15:03:08,097.4,1.463,117.51 07/09/05,15:03:09,097.5,1.350,117.53 07/09/05,15:03:10,097.7,1.425,117.55 07/09/05,15:03:11,098.1,1.413,117.50 07/09/05,15:03:12,098.2,1.388,117.50 07/09/05,15:03:13,098.2,1.363,117.47 07/09/05,15:03:14,098.0,1.287,117.44 07/09/05,15:03:15,098.0,1.300,117.43 07/09/05,15:03:16,098.0,1.625,117.43 07/09/05,15:03:17,098.0,1.488,117.44 07/09/05,15:03:18,097.8,1.325,117.47 07/09/05,15:03:19,097.4,1.325,117.50 07/09/05,15:03:20,097.0,1.275,117.51 07/09/05,15:03:21,096.8,1.300,117.51 07/09/05,15:03:22,096.8,1.425,117.50 07/09/05,15:03:23,097.0,1.425,117.48 07/09/05,15:03:24,097.0,1.350,117.49 07/09/05,15:03:25,097.1,1.325,117.49 07/09/05,15:03:26,097.3,1.300,117.50 07/09/05,15:03:27,097.7,1.400,117.49 07/09/05,15:03:28,098.0,1.413,117.49 07/09/05,15:03:29,098.2,1.413,117.50 07/09/05,15:03:30,098.1,1.275,117.50 07/09/05,15:03:31,097.9,1.350,117.51 07/09/05,15:03:32,097.7,1.325,117.51 07/09/05,15:03:33,097.7,1.363,117.51 07/09/05,15:03:34,097.7,1.300,117.51 07/09/05,15:03:35,097.7,1.363,117.50 07/09/05,15:03:36,097.8,1.425,117.48 07/09/05,15:03:37,097.9,1.413,117.47 07/09/05,15:03:38,098.0,1.400,117.47 07/09/05,15:03:39,098.0,1.287,117.47 07/09/05,15:03:40,098.2,1.287,117.48 07/09/05,15:03:41,098.3,1.325,117.47 07/09/05,15:03:42,098.4,1.262,117.47 07/09/05,15:03:43,098.3,1.300,117.47 07/09/05,15:03:44,098.3,1.400,117.47 07/09/05,15:03:45,098.2,1.275,117.48 07/09/05,15:03:46,098.1,1.275,117.50 07/09/05,15:03:47,098.0,1.413,117.50 07/09/05,15:03:48,098.0,1.363,117.52 07/09/05,15:03:49,098.2,1.363,117.53 07/09/05,15:03:50,098.4,1.388,117.52 07/09/05,15:03:51,098.6,1.325,117.51 07/09/05,15:03:52,098.9,1.475,117.51 07/09/05,15:03:53,099.2,1.425,117.50 07/09/05,15:03:54,099.3,1.400,117.49 07/09/05,15:03:55,099.3,1.400,117.47 07/09/05,15:03:56,099.3,1.300,117.47 07/09/05,15:03:57,099.0,1.363,117.46 07/09/05,15:03:58,098.7,1.300,117.46 07/09/05,15:03:59,098.6,1.325,117.47 07/09/05,15:04:00,098.5,1.312,117.48 07/09/05,15:04:01,098.3,1.287,117.48 07/09/05,15:04:02,098.2,1.338,117.48 07/09/05,15:04:03,098.1,1.338,117.48 07/09/05,15:04:04,098.2,1.375,117.49 07/09/05,15:04:05,098.5,1.450,117.49 07/09/05,15:04:06,098.7,1.300,117.51 07/09/05,15:04:07,098.8,1.338,117.54 07/09/05,15:04:08,099.0,1.338,117.53 07/09/05,15:04:09,099.2,1.350,117.53 07/09/05,15:04:10,099.1,1.275,117.52 07/09/05,15:04:11,099.0,1.287,117.50 07/09/05,15:04:12,099.0,1.287,117.49 07/09/05,15:04:13,098.9,1.450,117.49 07/09/05,15:04:14,098.8,1.312,117.49 07/09/05,15:04:15,098.5,1.300,117.48 07/09/05,15:04:16,098.1,1.312,117.48 07/09/05,15:04:17,097.8,1.325,117.47 07/09/05,15:04:18,097.6,1.325,117.47 07/09/05,15:04:19,097.5,1.438,117.46 07/09/05,15:04:20,097.5,1.488,117.45 07/09/05,15:04:21,097.6,1.413,117.47 07/09/05,15:04:22,097.8,1.325,117.50 07/09/05,15:04:23,097.9,1.312,117.50 07/09/05,15:04:24,098.1,1.375,117.52 07/09/05,15:04:25,098.5,1.388,117.51 07/09/05,15:04:26,098.5,1.375,117.48 07/09/05,15:04:27,098.5,1.325,117.48 07/09/05,15:04:28,098.6,1.287,117.48 07/09/05,15:04:29,098.6,1.287,117.46 07/09/05,15:04:30,098.8,1.338,117.46 07/09/05,15:04:31,098.8,1.312,117.47 07/09/05,15:04:32,098.6,1.287,117.47 07/09/05,15:04:33,098.2,1.262,117.49 07/09/05,15:04:34,097.8,1.287,117.48 07/09/05,15:04:35,097.4,1.312,117.48 07/09/05,15:04:36,097.3,1.325,117.48 07/09/05,15:04:37,097.4,1.475,117.46 07/09/05,15:04:38,097.4,1.300,117.47 07/09/05,15:04:39,097.5,1.338,117.49 07/09/05,15:04:40,097.6,1.413,117.49 07/09/05,15:04:41,097.8,1.375,117.51 07/09/05,15:04:42,098.1,1.375,117.49 07/09/05,15:04:43,098.2,1.388,117.47 07/09/05,15:04:44,098.1,1.375,117.46 07/09/05,15:04:45,098.0,1.400,117.46 07/09/05,15:04:46,098.1,1.500,117.45 07/09/05,15:04:47,097.9,1.463,117.47 07/09/05,15:04:48,097.4,1.400,117.48 07/09/05,15:04:49,096.9,1.413,117.48 07/09/05,15:04:50,096.6,1.475,117.49 07/09/05,15:04:51,096.5,1.488,117.48 07/09/05,15:04:52,096.7,1.375,117.47 07/09/05,15:04:53,096.8,1.312,117.48 07/09/05,15:04:54,096.9,1.400,117.48 07/09/05,15:04:55,097.0,1.388,117.50 07/09/05,15:04:56,097.1,1.425,117.50 07/09/05,15:04:57,097.4,1.388,117.48 07/09/05,15:04:58,097.3,1.363,117.48 07/09/05,15:04:59,097.3,1.388,117.47 07/09/05,15:05:00,097.2,1.388,117.46 07/09/05,15:05:01,097.2,1.400,117.47 07/09/05,15:05:02,097.1,1.388,117.48 07/09/05,15:05:03,096.8,1.388,117.48 07/09/05,15:05:04,096.6,1.375,117.49 07/09/05,15:05:05,096.5,1.350,117.49 07/09/05,15:05:06,096.6,1.363,117.48 07/09/05,15:05:07,096.6,1.400,117.48 07/09/05,15:05:08,096.6,1.388,117.47 07/09/05,15:05:09,096.5,1.388,117.46 07/09/05,15:05:10,096.6,1.388,117.46 07/09/05,15:05:11,096.7,1.375,117.46 07/09/05,15:05:12,096.6,1.363,117.46 07/09/05,15:05:13,096.7,1.375,117.48 07/09/05,15:05:14,096.8,1.388,117.49 07/09/05,15:05:15,096.8,1.350,117.49 07/09/05,15:05:16,096.8,1.375,117.49 07/09/05,15:05:17,096.8,1.350,117.48 07/09/05,15:05:18,096.7,1.338,117.47 07/09/05,15:05:19,096.7,1.363,117.46 07/09/05,15:05:20,096.6,1.375,117.46 07/09/05,15:05:21,096.6,1.375,117.46 07/09/05,15:05:22,096.7,1.400,117.46 07/09/05,15:05:23,096.8,1.550,117.47 07/09/05,15:05:24,097.0,1.400,117.48 07/09/05,15:05:25,097.2,1.413,117.48 07/09/05,15:05:26,097.3,1.513,117.49 07/09/05,15:05:27,097.3,1.488,117.50 07/09/05,15:05:28,097.1,1.488,117.49 07/09/05,15:05:29,096.9,1.375,117.49 07/09/05,15:05:30,096.6,1.338,117.48 07/09/05,15:05:31,096.6,1.375,117.46 07/09/05,15:05:32,096.6,1.363,117.47 07/09/05,15:05:33,096.6,1.375,117.47 07/09/05,15:05:34,096.8,1.375,117.47 07/09/05,15:05:35,097.1,1.375,117.48 07/09/05,15:05:36,097.1,1.388,117.48 07/09/05,15:05:37,097.0,1.550,117.48 07/09/05,15:05:38,097.1,1.463,117.48 07/09/05,15:05:39,097.1,1.413,117.49 07/09/05,15:05:40,097.2,1.400,117.49 07/09/05,15:05:41,097.2,1.400,117.48 07/09/05,15:05:42,097.1,1.375,117.48 07/09/05,15:05:43,097.0,1.463,117.48 07/09/05,15:05:44,097.0,1.388,117.47 07/09/05,15:05:45,096.9,1.363,117.47 07/09/05,15:05:46,096.9,1.388,117.47 07/09/05,15:05:47,097.0,1.400,117.47 07/09/05,15:05:48,097.1,1.413,117.47 07/09/05,15:05:49,097.1,1.388,117.47 07/09/05,15:05:50,097.0,1.438,117.48 07/09/05,15:05:51,097.1,1.400,117.48 07/09/05,15:05:52,097.3,1.388,117.48 07/09/05,15:05:53,097.3,1.400,117.50 07/09/05,15:05:54,097.2,1.425,117.51 07/09/05,15:05:55,096.8,1.375,117.49 07/09/05,15:05:56,096.3,1.375,117.49 07/09/05,15:05:57,095.9,1.400,117.48 07/09/05,15:05:58,095.7,1.363,117.47 07/09/05,15:05:59,095.5,1.400,117.47 07/09/05,15:06:00,095.4,1.400,117.47 07/09/05,15:06:01,095.4,1.463,117.49 07/09/05,15:06:02,095.7,1.425,117.51 07/09/05,15:06:03,096.0,1.375,117.49 07/09/05,15:06:04,096.3,1.450,117.47 07/09/05,15:06:05,096.6,1.475,117.47 07/09/05,15:06:06,096.7,1.425,117.45 07/09/05,15:06:07,096.7,1.375,117.45 07/09/05,15:06:08,096.7,1.325,117.46 07/09/05,15:06:09,096.6,1.300,117.46 07/09/05,15:06:10,096.4,1.300,117.48 07/09/05,15:06:11,096.0,1.338,117.49 07/09/05,15:06:12,095.8,1.350,117.49 07/09/05,15:06:13,095.7,1.350,117.49 07/09/05,15:06:14,095.8,1.388,117.48 07/09/05,15:06:15,096.0,1.400,117.48 07/09/05,15:06:16,096.1,1.500,117.51 07/09/05,15:06:17,096.2,1.475,117.52 07/09/05,15:06:18,096.4,1.375,117.52 07/09/05,15:06:19,096.8,1.438,117.51 07/09/05,15:06:20,096.8,1.475,117.48 07/09/05,15:06:21,096.8,1.450,117.46 07/09/05,15:06:22,096.7,1.388,117.46 07/09/05,15:06:23,096.7,1.375,117.45 07/09/05,15:06:24,096.7,1.350,117.45 07/09/05,15:06:25,096.5,1.363,117.47 07/09/05,15:06:26,096.3,1.363,117.48 07/09/05,15:06:27,096.0,1.375,117.48 07/09/05,15:06:28,095.8,1.375,117.48 07/09/05,15:06:29,095.6,1.400,117.47 07/09/05,15:06:30,095.7,1.375,117.47 07/09/05,15:06:31,096.0,1.400,117.47 07/09/05,15:06:32,096.1,1.388,117.49 07/09/05,15:06:33,096.4,1.475,117.53 07/09/05,15:06:34,096.6,1.475,117.54 07/09/05,15:06:35,097.0,1.438,117.51 07/09/05,15:06:36,097.1,1.400,117.51 07/09/05,15:06:37,097.0,1.413,117.49 07/09/05,15:06:38,097.1,1.400,117.48 07/09/05,15:06:39,097.1,1.375,117.48 07/09/05,15:06:40,097.0,1.350,117.48 07/09/05,15:06:41,096.9,1.363,117.48 07/09/05,15:06:42,096.7,1.338,117.48 07/09/05,15:06:43,096.5,1.363,117.46 07/09/05,15:06:44,096.5,1.488,117.46 07/09/05,15:06:45,096.6,1.400,117.44 07/09/05,15:06:46,096.5,1.400,117.43 07/09/05,15:06:47,096.5,1.388,117.43 07/09/05,15:06:48,096.4,1.400,117.45 07/09/05,15:06:49,096.4,1.400,117.45 07/09/05,15:06:50,096.4,1.400,117.47 07/09/05,15:06:51,096.6,1.400,117.48 07/09/05,15:06:52,096.8,1.400,117.49 07/09/05,15:06:53,097.0,1.413,117.49 07/09/05,15:06:54,097.1,1.388,117.49 07/09/05,15:06:55,097.1,1.375,117.49 07/09/05,15:06:56,097.0,1.500,117.48 07/09/05,15:06:57,097.0,1.375,117.46 07/09/05,15:06:58,096.9,1.388,117.46 07/09/05,15:06:59,096.8,1.388,117.45 07/09/05,15:07:00,096.7,1.388,117.44 07/09/05,15:07:01,096.7,1.388,117.44 07/09/05,15:07:02,096.7,1.388,117.44 07/09/05,15:07:03,096.6,1.413,117.43 07/09/05,15:07:04,096.6,1.413,117.43 07/09/05,15:07:05,096.5,1.438,117.44 07/09/05,15:07:06,096.6,1.425,117.45 07/09/05,15:07:07,096.8,1.413,117.45 07/09/05,15:07:08,097.1,1.375,117.46 07/09/05,15:07:09,097.5,1.338,117.48 07/09/05,15:07:10,097.8,1.400,117.49 07/09/05,15:07:11,098.0,1.312,117.49 07/09/05,15:07:12,098.1,1.312,117.49 07/09/05,15:07:13,098.0,1.300,117.49 07/09/05,15:07:14,097.9,1.388,117.48 07/09/05,15:07:15,097.8,1.312,117.48 07/09/05,15:07:16,097.6,1.287,117.48 07/09/05,15:07:17,097.7,1.375,117.47 07/09/05,15:07:18,097.7,1.375,117.47 07/09/05,15:07:19,097.8,1.363,117.46 07/09/05,15:07:20,097.9,1.375,117.46 07/09/05,15:07:21,097.9,1.400,117.47 07/09/05,15:07:22,097.8,1.388,117.48 07/09/05,15:07:23,097.7,1.388,117.49 07/09/05,15:07:24,097.7,1.312,117.49 07/09/05,15:07:25,097.7,1.338,117.49 07/09/05,15:07:26,097.5,1.388,117.50 07/09/05,15:07:27,097.2,1.375,117.50 07/09/05,15:07:28,096.9,1.375,117.50 07/09/05,15:07:29,096.5,1.400,117.50 07/09/05,15:07:30,096.3,1.300,117.49 07/09/05,15:07:31,096.1,1.312,117.48 07/09/05,15:07:32,096.0,1.388,117.48 07/09/05,15:07:33,096.0,1.388,117.48 07/09/05,15:07:34,096.1,1.438,117.48 07/09/05,15:07:35,096.3,1.500,117.49 07/09/05,15:07:36,096.7,1.475,117.47 07/09/05,15:07:37,096.8,1.438,117.47 07/09/05,15:07:38,096.8,1.388,117.47 07/09/05,15:07:39,096.7,1.413,117.46 07/09/05,15:07:40,096.7,1.388,117.46 07/09/05,15:07:41,096.6,1.500,117.47 07/09/05,15:07:42,096.5,1.463,117.47 07/09/05,15:07:43,096.3,1.388,117.48 07/09/05,15:07:44,096.2,1.500,117.48 07/09/05,15:07:45,096.1,1.513,117.47 07/09/05,15:07:46,096.3,1.400,117.47 07/09/05,15:07:47,096.5,1.388,117.47 07/09/05,15:07:48,096.7,1.425,117.47 07/09/05,15:07:49,096.9,1.488,117.49 07/09/05,15:07:50,097.0,1.475,117.48 07/09/05,15:07:51,097.0,1.475,117.48 07/09/05,15:07:52,096.8,1.500,117.49 07/09/05,15:07:53,096.7,1.425,117.50 07/09/05,15:07:54,096.9,1.413,117.50 07/09/05,15:07:55,096.9,1.513,117.50 07/09/05,15:07:56,096.9,1.400,117.49 07/09/05,15:07:57,096.6,1.375,117.49 07/09/05,15:07:58,096.4,1.388,117.48 07/09/05,15:07:59,096.1,1.413,117.46 07/09/05,15:08:00,096.1,1.400,117.46 07/09/05,15:08:01,096.1,1.375,117.44 07/09/05,15:08:02,096.1,1.375,117.44 07/09/05,15:08:03,096.1,1.325,117.46 07/09/05,15:08:04,096.1,1.388,117.46 07/09/05,15:08:05,096.1,1.363,117.48 07/09/05,15:08:06,096.3,1.375,117.51 07/09/05,15:08:07,096.6,1.388,117.53 07/09/05,15:08:08,096.7,1.388,117.52 07/09/05,15:08:09,096.7,1.388,117.52 07/09/05,15:08:10,096.8,1.400,117.52 07/09/05,15:08:11,096.8,1.375,117.50 07/09/05,15:08:12,096.8,1.388,117.47 07/09/05,15:08:13,096.8,1.413,117.47 07/09/05,15:08:14,097.0,1.325,117.47 07/09/05,15:08:15,096.9,1.338,117.47 07/09/05,15:08:16,096.8,1.312,117.46 07/09/05,15:08:17,096.5,1.338,117.46 07/09/05,15:08:18,096.2,1.338,117.46 07/09/05,15:08:19,096.0,1.325,117.48 07/09/05,15:08:20,095.8,1.375,117.49 07/09/05,15:08:21,095.8,1.375,117.50 07/09/05,15:08:22,096.0,1.388,117.50 07/09/05,15:08:23,096.3,1.413,117.52 07/09/05,15:08:24,096.7,1.400,117.52 07/09/05,15:08:25,096.7,1.400,117.49 07/09/05,15:08:26,096.9,1.388,117.49 07/09/05,15:08:27,097.0,1.388,117.48 07/09/05,15:08:28,097.0,1.375,117.47 07/09/05,15:08:29,097.0,1.325,117.47 07/09/05,15:08:30,096.8,1.325,117.47 07/09/05,15:08:31,096.7,1.312,117.47 07/09/05,15:08:32,096.4,1.312,117.48 07/09/05,15:08:33,096.0,1.350,117.48 07/09/05,15:08:34,095.8,1.375,117.48 07/09/05,15:08:35,095.7,1.375,117.48 07/09/05,15:08:36,095.7,1.500,117.49 07/09/05,15:08:37,096.0,1.513,117.49 07/09/05,15:08:38,096.2,1.500,117.49 07/09/05,15:08:39,096.8,1.475,117.49 07/09/05,15:08:40,097.0,1.475,117.49 07/09/05,15:08:41,097.1,1.400,117.49 07/09/05,15:08:42,097.3,1.363,117.48 07/09/05,15:08:43,097.4,1.338,117.48 07/09/05,15:08:44,097.3,1.312,117.48 07/09/05,15:08:45,097.1,1.338,117.49 07/09/05,15:08:46,096.6,1.300,117.49 07/09/05,15:08:47,096.5,1.287,117.49 07/09/05,15:08:48,096.3,1.338,117.49 07/09/05,15:08:49,096.2,1.375,117.48 07/09/05,15:08:50,096.2,1.400,117.46 07/09/05,15:08:51,096.3,1.400,117.47 07/09/05,15:08:52,096.5,1.388,117.46 07/09/05,15:08:53,097.0,1.388,117.46 07/09/05,15:08:54,097.2,1.388,117.48 07/09/05,15:08:55,097.4,1.413,117.49 07/09/05,15:08:56,097.5,1.388,117.51 07/09/05,15:08:57,097.7,1.375,117.51 07/09/05,15:08:58,097.7,1.350,117.52 07/09/05,15:08:59,097.7,1.363,117.53 07/09/05,15:09:00,097.6,1.350,117.52 07/09/05,15:09:01,097.4,1.350,117.50 07/09/05,15:09:02,097.2,1.363,117.50 07/09/05,15:09:03,097.1,1.363,117.49 07/09/05,15:09:04,097.1,1.363,117.47 07/09/05,15:09:05,097.0,1.388,117.46 07/09/05,15:09:06,097.0,1.388,117.46 07/09/05,15:09:07,097.1,1.388,117.46 07/09/05,15:09:08,097.2,1.388,117.47 07/09/05,15:09:09,097.3,1.375,117.48 07/09/05,15:09:10,097.3,1.363,117.49 07/09/05,15:09:11,097.3,1.350,117.49 07/09/05,15:09:12,097.3,1.375,117.50 07/09/05,15:09:13,097.2,1.363,117.50 07/09/05,15:09:14,097.2,1.350,117.50 07/09/05,15:09:15,097.1,1.350,117.50 07/09/05,15:09:16,097.1,1.350,117.49 07/09/05,15:09:17,097.1,1.350,117.49 07/09/05,15:09:18,097.2,1.363,117.48 07/09/05,15:09:19,097.4,1.363,117.48 07/09/05,15:09:20,097.4,1.338,117.48 07/09/05,15:09:21,097.5,1.363,117.48 07/09/05,15:09:22,097.4,1.350,117.49 07/09/05,15:09:23,097.4,1.363,117.51 07/09/05,15:09:24,097.4,1.363,117.51 07/09/05,15:09:25,097.3,1.350,117.51 07/09/05,15:09:26,097.2,1.363,117.52 07/09/05,15:09:27,097.2,1.363,117.51 07/09/05,15:09:28,097.3,1.375,117.51 07/09/05,15:09:29,097.1,1.363,117.49 07/09/05,15:09:30,097.2,1.375,117.48 07/09/05,15:09:31,097.2,1.363,117.48 07/09/05,15:09:32,097.1,1.400,117.48 07/09/05,15:09:33,097.1,1.338,117.48 07/09/05,15:09:34,097.2,1.363,117.49 07/09/05,15:09:35,097.3,1.350,117.51 07/09/05,15:09:36,097.4,1.350,117.51 07/09/05,15:09:37,097.5,1.350,117.51 07/09/05,15:09:38,097.4,1.325,117.51 07/09/05,15:09:39,097.1,1.300,117.51 07/09/05,15:09:40,097.0,1.338,117.50 07/09/05,15:09:41,097.0,1.338,117.49 07/09/05,15:09:42,097.0,1.363,117.49 07/09/05,15:09:43,097.1,1.363,117.48 07/09/05,15:09:44,097.3,1.375,117.46 07/09/05,15:09:45,097.3,1.375,117.47 07/09/05,15:09:46,097.3,1.400,117.47 07/09/05,15:09:47,097.3,1.350,117.47 07/09/05,15:09:48,097.5,1.350,117.49 07/09/05,15:09:49,097.7,1.350,117.50 07/09/05,15:09:50,097.8,1.363,117.50 07/09/05,15:09:51,097.9,1.400,117.50 07/09/05,15:09:52,097.8,1.375,117.50 07/09/05,15:09:53,097.8,1.363,117.51 07/09/05,15:09:54,097.6,1.363,117.49 07/09/05,15:09:55,097.4,1.350,117.49 07/09/05,15:09:56,097.2,1.350,117.49 07/09/05,15:09:57,097.2,1.388,117.48 07/09/05,15:09:58,097.1,1.388,117.48 07/09/05,15:09:59,097.2,1.350,117.48 07/09/05,15:10:00,097.3,1.350,117.49 07/09/05,15:10:01,097.4,1.363,117.49 07/09/05,15:10:02,097.6,1.375,117.49 07/09/05,15:10:03,097.7,1.363,117.49 07/09/05,15:10:04,097.8,1.363,117.49 07/09/05,15:10:05,097.8,1.363,117.48 07/09/05,15:10:06,097.8,1.388,117.47 07/09/05,15:10:07,097.7,1.388,117.47 07/09/05,15:10:08,097.6,1.375,117.47 07/09/05,15:10:09,097.5,1.350,117.47 07/09/05,15:10:10,097.3,1.363,117.48 07/09/05,15:10:11,097.2,1.388,117.47 07/09/05,15:10:12,097.2,1.375,117.47 07/09/05,15:10:13,097.1,1.375,117.47 07/09/05,15:10:14,097.2,1.375,117.48 07/09/05,15:10:15,097.3,1.350,117.49 07/09/05,15:10:16,097.3,1.363,117.49 07/09/05,15:10:17,097.3,1.350,117.49 07/09/05,15:10:18,097.3,1.375,117.49 07/09/05,15:10:19,097.3,1.350,117.49 07/09/05,15:10:20,097.3,1.388,117.48 07/09/05,15:10:21,097.2,1.375,117.48 07/09/05,15:10:22,097.1,1.363,117.46 07/09/05,15:10:23,097.1,1.375,117.45 07/09/05,15:10:24,097.0,1.388,117.44 07/09/05,15:10:25,097.0,1.375,117.45 07/09/05,15:10:26,097.1,1.413,117.45 07/09/05,15:10:27,097.3,1.400,117.46 07/09/05,15:10:28,097.4,1.388,117.47 07/09/05,15:10:29,097.5,1.375,117.50 07/09/05,15:10:30,097.5,1.413,117.50 07/09/05,15:10:31,097.6,1.388,117.51 07/09/05,15:10:32,097.3,1.350,117.51 07/09/05,15:10:33,096.9,1.325,117.50 07/09/05,15:10:34,096.5,1.350,117.48 07/09/05,15:10:35,096.4,1.350,117.48 07/09/05,15:10:36,096.4,1.338,117.45 07/09/05,15:10:37,096.4,1.388,117.44 07/09/05,15:10:38,096.6,1.388,117.44 07/09/05,15:10:39,096.9,1.363,117.44 07/09/05,15:10:40,097.2,1.375,117.44 07/09/05,15:10:41,097.3,1.388,117.45 07/09/05,15:10:42,097.4,1.375,117.45 07/09/05,15:10:43,097.3,1.388,117.47 07/09/05,15:10:44,097.3,1.413,117.47 07/09/05,15:10:45,097.3,1.375,117.49 07/09/05,15:10:46,097.4,1.338,117.50 07/09/05,15:10:47,097.3,1.388,117.51 07/09/05,15:10:48,097.1,1.388,117.51 07/09/05,15:10:49,096.8,1.388,117.51 07/09/05,15:10:50,096.4,1.400,117.49 07/09/05,15:10:51,096.1,1.363,117.47 07/09/05,15:10:52,095.9,1.338,117.45 07/09/05,15:10:53,096.0,1.350,117.45 07/09/05,15:10:54,095.9,1.388,117.45 07/09/05,15:10:55,096.0,1.463,117.46 07/09/05,15:10:56,096.2,1.438,117.46 07/09/05,15:10:57,096.7,1.488,117.46 07/09/05,15:10:58,097.0,1.400,117.46 07/09/05,15:10:59,097.0,1.413,117.45 07/09/05,15:11:00,097.0,1.400,117.45 07/09/05,15:11:01,097.2,1.575,117.45 07/09/05,15:11:02,097.2,1.388,117.45 07/09/05,15:11:03,097.1,1.375,117.46 07/09/05,15:11:04,097.1,1.388,117.46 07/09/05,15:11:05,097.1,1.388,117.46 07/09/05,15:11:06,097.0,1.375,117.46 07/09/05,15:11:07,097.0,1.538,117.46 07/09/05,15:11:08,097.0,1.375,117.46 07/09/05,15:11:09,096.9,1.400,117.47 07/09/05,15:11:10,097.0,1.425,117.47 07/09/05,15:11:11,096.9,1.475,117.48 07/09/05,15:11:12,096.8,1.500,117.47 07/09/05,15:11:13,096.8,1.413,117.47 07/09/05,15:11:14,096.7,1.400,117.47 07/09/05,15:11:15,096.8,1.413,117.47 07/09/05,15:11:16,096.8,1.538,117.47 07/09/05,15:11:17,096.9,1.488,117.47 07/09/05,15:11:18,096.7,1.375,117.46 07/09/05,15:11:19,096.6,1.388,117.46 07/09/05,15:11:20,096.3,1.450,117.45 07/09/05,15:11:21,096.0,1.388,117.44 07/09/05,15:11:22,095.8,1.388,117.44 07/09/05,15:11:23,095.6,1.413,117.45 07/09/05,15:11:24,095.6,1.400,117.45 07/09/05,15:11:25,095.7,1.475,117.48 07/09/05,15:11:26,095.8,1.450,117.50 07/09/05,15:11:27,096.0,1.400,117.50 07/09/05,15:11:28,096.4,1.400,117.50 07/09/05,15:11:29,096.6,1.500,117.48 07/09/05,15:11:30,096.7,1.500,117.45 07/09/05,15:11:31,096.9,1.425,117.42 07/09/05,15:11:32,097.0,1.388,117.42 07/09/05,15:11:33,097.1,1.375,117.41 07/09/05,15:11:34,097.1,1.400,117.41 07/09/05,15:11:35,097.0,1.413,117.43 07/09/05,15:11:36,096.6,1.388,117.45 07/09/05,15:11:37,096.0,1.375,117.45 07/09/05,15:11:38,095.7,1.400,117.46 07/09/05,15:11:39,095.6,1.413,117.46 07/09/05,15:11:40,095.6,1.488,117.47 07/09/05,15:11:41,095.7,1.425,117.47 07/09/05,15:11:42,095.8,1.475,117.49 07/09/05,15:11:43,095.9,1.475,117.46 07/09/05,15:11:44,096.3,1.463,117.41 07/09/05,15:11:45,096.4,1.575,117.38 07/09/05,15:11:46,096.4,1.575,117.38 07/09/05,15:11:47,096.5,1.450,117.36 07/09/05,15:11:48,096.9,1.388,117.34 07/09/05,15:11:49,097.1,1.413,117.36 07/09/05,15:11:50,097.1,1.463,117.36 07/09/05,15:11:51,096.6,1.513,117.42 07/09/05,15:11:52,096.4,1.525,117.47 07/09/05,15:11:53,096.4,1.513,117.49 07/09/05,15:11:54,096.5,1.400,117.49 07/09/05,15:11:55,096.7,1.438,117.49 07/09/05,15:11:56,096.7,1.538,117.49 07/09/05,15:11:57,096.9,1.425,117.50 07/09/05,15:11:58,097.0,1.388,117.48 07/09/05,15:11:59,097.2,1.413,117.48 07/09/05,15:12:00,097.4,1.575,117.46 07/09/05,15:12:01,097.4,1.525,117.44 07/09/05,15:12:02,097.4,1.425,117.44 07/09/05,15:12:03,097.3,1.388,117.44 07/09/05,15:12:04,097.1,1.375,117.44 07/09/05,15:12:05,096.9,1.400,117.46 07/09/05,15:12:06,096.8,1.400,117.47 07/09/05,15:12:07,097.0,1.400,117.47 07/09/05,15:12:08,097.1,1.413,117.47 07/09/05,15:12:09,097.2,1.550,117.47 07/09/05,15:12:10,097.2,1.413,117.47 07/09/05,15:12:11,097.2,1.388,117.45 07/09/05,15:12:12,097.2,1.400,117.45 07/09/05,15:12:13,097.2,1.400,117.43 07/09/05,15:12:14,097.2,1.400,117.42 07/09/05,15:12:15,097.1,1.438,117.41 07/09/05,15:12:16,097.1,1.588,117.42 07/09/05,15:12:17,097.1,1.550,117.42 07/09/05,15:12:18,097.0,1.563,117.43 07/09/05,15:12:19,097.0,1.625,117.44 07/09/05,15:12:20,097.0,1.425,117.44 07/09/05,15:12:21,097.1,1.413,117.44 07/09/05,15:12:22,097.1,1.388,117.44 07/09/05,15:12:23,097.1,1.425,117.45 07/09/05,15:12:24,097.0,1.413,117.46 07/09/05,15:12:25,097.0,1.400,117.47 07/09/05,15:12:26,096.9,1.438,117.47 07/09/05,15:12:27,097.1,1.400,117.47 07/09/05,15:12:28,097.5,1.375,117.48 07/09/05,15:12:29,097.8,1.363,117.48 07/09/05,15:12:30,098.0,1.375,117.48 07/09/05,15:12:31,097.9,1.388,117.48 07/09/05,15:12:32,097.8,1.513,117.47 07/09/05,15:12:33,097.7,1.588,117.45 07/09/05,15:12:34,097.7,1.400,117.42 07/09/05,15:12:35,097.6,1.388,117.42 07/09/05,15:12:36,097.3,1.400,117.41 07/09/05,15:12:37,097.2,1.400,117.42 07/09/05,15:12:38,097.2,1.425,117.43 07/09/05,15:12:39,097.3,1.425,117.43 07/09/05,15:12:40,097.6,1.388,117.43 07/09/05,15:12:41,097.8,1.388,117.44 07/09/05,15:12:42,098.1,1.388,117.45 07/09/05,15:12:43,098.1,1.525,117.45 07/09/05,15:12:44,098.0,1.400,117.45 07/09/05,15:12:45,097.8,1.375,117.45 07/09/05,15:12:46,097.6,1.488,117.44 07/09/05,15:12:47,097.3,1.525,117.44 07/09/05,15:12:48,096.9,1.538,117.44 07/09/05,15:12:49,096.6,1.550,117.45 07/09/05,15:12:50,096.3,1.525,117.44 07/09/05,15:12:51,096.2,1.475,117.44 07/09/05,15:12:52,096.3,1.413,117.44 07/09/05,15:12:53,096.4,1.525,117.43 07/09/05,15:12:54,096.5,1.388,117.43 07/09/05,15:12:55,096.5,1.400,117.42 07/09/05,15:12:56,096.4,1.388,117.42 07/09/05,15:12:57,096.1,1.388,117.42 07/09/05,15:12:58,096.2,1.525,117.42 07/09/05,15:12:59,096.3,1.400,117.44 07/09/05,15:13:00,096.3,1.438,117.46 07/09/05,15:13:01,096.5,1.500,117.46 07/09/05,15:13:02,096.8,1.500,117.47 07/09/05,15:13:03,096.9,1.525,117.46 07/09/05,15:13:04,097.0,1.525,117.47 07/09/05,15:13:05,097.0,1.475,117.46 07/09/05,15:13:06,097.0,1.425,117.46 07/09/05,15:13:07,097.1,1.400,117.44 07/09/05,15:13:08,097.2,1.538,117.43 07/09/05,15:13:09,097.2,1.500,117.43 07/09/05,15:13:10,097.0,1.488,117.43 07/09/05,15:13:11,096.7,1.500,117.43 07/09/05,15:13:12,096.6,1.388,117.42 07/09/05,15:13:13,096.6,1.513,117.44 07/09/05,15:13:14,096.6,1.550,117.44 07/09/05,15:13:15,096.8,1.413,117.45 07/09/05,15:13:16,096.8,1.400,117.47 07/09/05,15:13:17,097.2,1.513,117.50 07/09/05,15:13:18,097.7,1.525,117.46 07/09/05,15:13:19,098.0,1.638,117.46 07/09/05,15:13:20,098.6,1.675,117.38 07/09/05,15:13:21,099.2,1.700,117.22 07/09/05,15:13:22,099.6,1.763,117.03 07/09/05,15:13:23,100.1,1.875,117.03 07/09/05,15:13:24,100.4,2.050,116.82 07/09/05,15:13:25,100.9,2.463,116.59 07/09/05,15:13:26,101.4,2.450,116.32 07/09/05,15:13:27,102.0,2.538,116.07 07/09/05,15:13:28,102.4,2.813,116.07 07/09/05,15:13:29,102.8,2.938,115.83 07/09/05,15:13:30,103.2,3.388,115.62 07/09/05,15:13:31,103.5,3.488,115.41 07/09/05,15:13:32,103.5,3.688,115.41 07/09/05,15:13:33,103.4,3.863,115.17 07/09/05,15:13:34,102.8,4.076,114.92 07/09/05,15:13:35,102.0,4.238,114.63 07/09/05,15:13:36,101.1,4.364,114.39 07/09/05,15:13:37,099.9,4.501,114.39 07/09/05,15:13:38,098.6,4.614,114.15 07/09/05,15:13:39,097.1,4.664,113.97 07/09/05,15:13:40,095.6,4.789,113.81 07/09/05,15:13:41,093.9,4.676,113.81 07/09/05,15:13:42,092.2,4.664,113.70 07/09/05,15:13:43,090.3,4.751,113.64 07/09/05,15:13:44,088.1,4.776,113.60 07/09/05,15:13:45,085.9,4.839,113.60 07/09/05,15:13:46,083.8,4.839,113.57 07/09/05,15:13:47,081.6,4.939,113.55 07/09/05,15:13:48,079.5,5.164,113.54 07/09/05,15:13:49,077.3,5.201,113.52 07/09/05,15:13:50,075.3,5.189,113.52 07/09/05,15:13:51,073.3,5.214,113.49 07/09/05,15:13:52,071.2,5.289,113.47 07/09/05,15:13:53,068.9,5.239,113.48 07/09/05,15:13:54,066.6,5.139,113.48 07/09/05,15:13:55,064.1,5.126,113.49 07/09/05,15:13:56,061.7,5.176,113.52 07/09/05,15:13:57,059.3,5.401,113.56 07/09/05,15:13:58,056.9,5.389,113.62 07/09/05,15:13:59,054.5,5.389,113.62 07/09/05,15:14:00,054.5,5.389,113.70 07/09/05,15:14:01,052.1,5.389,113.78 07/09/05,15:14:02,049.7,5.451,113.85 07/09/05,15:14:03,047.4,5.564,113.85 07/09/05,15:14:04,045.3,5.576,113.89 07/09/05,15:14:05,043.2,5.751,113.92 07/09/05,15:14:06,041.5,5.726,113.96 07/09/05,15:14:07,040.0,5.839,113.99 07/09/05,15:14:08,038.8,5.889,113.99 07/09/05,15:14:09,037.8,6.002,114.01 07/09/05,15:14:10,036.7,5.989,114.05 07/09/05,15:14:11,035.4,6.064,114.13 07/09/05,15:14:12,033.8,5.989,114.13 07/09/05,15:14:13,032.2,6.039,114.18 07/09/05,15:14:14,031.0,5.977,114.24 07/09/05,15:14:15,030.0,5.964,114.33 07/09/05,15:14:16,029.2,5.927,114.40 07/09/05,15:14:17,028.3,5.714,114.40 07/09/05,15:14:18,027.7,5.676,114.47 07/09/05,15:14:19,027.1,5.514,114.52 07/09/05,15:14:20,026.7,5.364,114.57 07/09/05,15:14:21,026.4,5.239,114.57 07/09/05,15:14:22,026.3,5.114,114.60 07/09/05,15:14:23,026.4,5.014,114.65 07/09/05,15:14:24,026.7,4.989,114.70 07/09/05,15:14:25,026.7,4.876,114.70 07/09/05,15:14:26,026.9,4.914,114.76 07/09/05,15:14:27,027.2,4.839,114.80 07/09/05,15:14:28,027.5,4.839,114.90 07/09/05,15:14:29,027.8,4.851,114.97 07/09/05,15:14:30,028.2,4.876,114.97 07/09/05,15:14:31,028.6,4.789,115.05 07/09/05,15:14:32,028.9,4.864,115.15 07/09/05,15:14:33,029.5,4.764,115.22 07/09/05,15:14:34,030.0,4.614,115.22 07/09/05,15:14:35,030.4,4.601,115.31 07/09/05,15:14:36,030.7,4.601,115.36 07/09/05,15:14:37,030.9,4.476,115.42 07/09/05,15:14:38,031.1,4.314,115.47 07/09/05,15:14:39,031.1,4.076,115.47 07/09/05,15:14:40,031.0,3.888,115.49 07/09/05,15:14:41,030.8,3.551,115.57 07/09/05,15:14:42,030.7,3.526,115.63 07/09/05,15:14:43,030.4,3.326,115.63 07/09/05,15:14:44,030.3,3.288,115.71 07/09/05,15:14:45,030.2,3.126,115.82 07/09/05,15:14:46,030.1,3.063,115.91 07/09/05,15:14:47,030.2,3.188,116.01 07/09/05,15:14:48,030.4,3.276,116.01 07/09/05,15:14:49,030.7,3.301,116.09 07/09/05,15:14:50,031.2,3.601,116.15 07/09/05,15:14:51,032.1,3.576,116.21 07/09/05,15:14:52,033.1,3.626,116.21 07/09/05,15:14:53,034.4,3.663,116.27 07/09/05,15:14:54,036.3,3.613,116.32 07/09/05,15:14:55,038.3,3.526,116.35 07/09/05,15:14:56,040.2,3.476,116.35 07/09/05,15:14:57,042.0,3.438,116.40 07/09/05,15:14:58,043.8,3.388,116.46 07/09/05,15:14:59,045.7,3.251,116.54 07/09/05,15:15:00,047.4,3.263,116.59 07/09/05,15:15:01,049.0,3.176,116.59 07/09/05,15:15:02,050.4,3.076,116.67 07/09/05,15:15:03,051.5,3.063,116.75 07/09/05,15:15:04,052.1,3.013,116.78 07/09/05,15:15:05,052.2,3.013,116.78 07/09/05,15:15:06,051.9,2.988,116.85 07/09/05,15:15:07,051.1,3.038,116.88 07/09/05,15:15:08,049.8,3.113,116.95 07/09/05,15:15:09,047.9,3.213,117.01 07/09/05,15:15:10,045.6,3.113,117.01 07/09/05,15:15:11,043.0,3.138,117.07 07/09/05,15:15:12,040.4,3.151,117.14 07/09/05,15:15:13,037.8,3.088,117.21 07/09/05,15:15:14,035.3,3.151,117.21 07/09/05,15:15:15,033.1,3.026,117.28 07/09/05,15:15:16,031.6,2.951,117.31 07/09/05,15:15:17,030.9,2.913,117.35 07/09/05,15:15:18,030.9,2.800,117.39 07/09/05,15:15:19,031.4,2.788,117.39 07/09/05,15:15:20,032.3,2.700,117.41 07/09/05,15:15:21,034.1,2.575,117.44 07/09/05,15:15:22,036.4,2.475,117.52 07/09/05,15:15:23,038.9,2.375,117.52 07/09/05,15:15:24,041.2,2.238,117.61 07/09/05,15:15:25,043.4,2.200,117.70 07/09/05,15:15:26,046.1,2.113,117.75 07/09/05,15:15:27,048.6,2.050,117.75 07/09/05,15:15:28,050.3,1.950,117.80 07/09/05,15:15:29,051.1,1.938,117.81 07/09/05,15:15:30,051.5,1.950,117.80 07/09/05,15:15:31,051.5,1.988,117.74 07/09/05,15:15:32,051.2,1.863,117.74 07/09/05,15:15:33,050.8,1.900,117.63 07/09/05,15:15:34,049.8,1.888,117.56 07/09/05,15:15:35,048.5,1.988,117.47 07/09/05,15:15:36,046.9,2.050,117.47 07/09/05,15:15:37,045.2,2.100,117.39 07/09/05,15:15:38,043.4,2.238,117.31 07/09/05,15:15:39,041.4,2.300,117.23 07/09/05,15:15:40,039.1,2.463,117.15 07/09/05,15:15:41,036.6,2.613,117.15 07/09/05,15:15:42,034.1,2.738,117.05 07/09/05,15:15:43,031.7,2.901,116.95 07/09/05,15:15:44,029.7,3.051,116.80 07/09/05,15:15:45,028.1,3.151,116.80 07/09/05,15:15:46,027.1,3.226,116.63 07/09/05,15:15:47,026.7,3.263,116.46 07/09/05,15:15:48,026.4,3.351,116.28 07/09/05,15:15:49,026.4,3.401,116.12 07/09/05,15:15:50,026.8,3.426,116.12 07/09/05,15:15:51,027.6,3.501,115.99 07/09/05,15:15:52,028.9,3.551,115.89 07/09/05,15:15:53,030.3,3.513,115.80 07/09/05,15:15:54,032.1,3.551,115.80 07/09/05,15:15:55,034.2,3.538,115.76 07/09/05,15:15:56,036.8,3.588,115.68 07/09/05,15:15:57,039.6,3.563,115.61 07/09/05,15:15:58,042.2,3.551,115.61 07/09/05,15:15:59,044.5,3.551,115.53 07/09/05,15:16:00,046.6,3.526,115.43 07/09/05,15:16:01,048.6,3.401,115.33 07/09/05,15:16:02,050.5,3.413,115.22 07/09/05,15:16:03,052.4,3.513,115.22 07/09/05,15:16:04,054.1,3.701,115.14 07/09/05,15:16:05,055.3,3.876,115.07 07/09/05,15:16:06,056.3,4.001,115.03 07/09/05,15:16:07,057.0,4.113,115.03 07/09/05,15:16:08,057.3,4.238,114.99 07/09/05,15:16:09,057.3,4.339,114.97 07/09/05,15:16:10,057.1,4.414,114.93 07/09/05,15:16:11,056.4,4.539,114.91 07/09/05,15:16:12,055.3,4.689,114.91 07/09/05,15:16:13,053.8,4.651,114.85 07/09/05,15:16:14,052.0,4.714,114.80 07/09/05,15:16:15,050.1,4.801,114.77 07/09/05,15:16:16,048.0,4.726,114.77 07/09/05,15:16:17,045.7,4.726,114.73 07/09/05,15:16:18,043.6,4.689,114.65 07/09/05,15:16:19,041.7,4.701,114.65 07/09/05,15:16:20,040.1,4.739,114.61 07/09/05,15:16:21,038.4,4.614,114.61 07/09/05,15:16:22,036.7,4.551,114.58 07/09/05,15:16:23,035.0,4.526,114.53 07/09/05,15:16:24,033.7,4.476,114.51 07/09/05,15:16:25,032.8,4.326,114.51 07/09/05,15:16:26,032.4,4.163,114.46 07/09/05,15:16:27,032.5,4.063,114.40 07/09/05,15:16:28,033.0,3.801,114.37 07/09/05,15:16:29,033.9,3.738,114.37 07/09/05,15:16:30,035.1,3.426,114.30 07/09/05,15:16:31,036.8,3.288,114.28 07/09/05,15:16:32,038.9,3.301,114.26 07/09/05,15:16:33,040.9,3.113,114.24 07/09/05,15:16:34,042.9,3.038,114.24 07/09/05,15:16:35,044.6,2.976,114.22 07/09/05,15:16:36,046.2,2.926,114.24 07/09/05,15:16:37,048.0,2.851,114.21 07/09/05,15:16:38,049.8,2.763,114.21 07/09/05,15:16:39,051.8,2.826,114.15 07/09/05,15:16:40,051.8,2.713,114.11 07/09/05,15:16:41,053.5,2.650,114.06 07/09/05,15:16:42,055.2,2.963,114.03 07/09/05,15:16:43,056.5,3.026,114.03 07/09/05,15:16:44,057.5,3.076,114.01 07/09/05,15:16:45,058.2,3.226,113.97 07/09/05,15:16:46,058.5,3.163,113.94 07/09/05,15:16:47,058.5,3.201,113.94 07/09/05,15:16:48,058.0,3.188,113.95 07/09/05,15:16:49,057.0,3.251,113.93 07/09/05,15:16:50,055.6,3.251,113.92 07/09/05,15:16:51,053.8,3.276,113.91 07/09/05,15:16:52,051.9,3.351,113.91 07/09/05,15:16:53,049.6,3.238,113.90 07/09/05,15:16:54,047.4,3.251,113.87 07/09/05,15:16:55,045.4,3.226,113.82 07/09/05,15:16:56,043.5,3.138,113.82 07/09/05,15:16:57,041.7,3.126,113.77 07/09/05,15:16:58,039.9,3.126,113.75 07/09/05,15:16:59,038.1,3.176,113.71 07/09/05,15:17:00,036.2,3.151,113.71 07/09/05,15:17:01,034.6,3.176,113.69 07/09/05,15:17:02,033.4,3.226,113.64 07/09/05,15:17:03,032.6,3.301,113.62 07/09/05,15:17:04,032.0,3.301,113.59 07/09/05,15:17:05,031.8,3.338,113.59 07/09/05,15:17:06,031.8,3.351,113.57 07/09/05,15:17:07,032.1,3.338,113.54 07/09/05,15:17:08,032.7,3.413,113.51 07/09/05,15:17:09,033.6,3.438,113.51 07/09/05,15:17:10,034.7,3.463,113.48 07/09/05,15:17:11,035.6,3.463,113.46 07/09/05,15:17:12,036.2,3.426,113.42 07/09/05,15:17:13,036.5,3.451,113.39 07/09/05,15:17:14,036.5,3.463,113.39 07/09/05,15:17:15,036.3,3.401,113.37 07/09/05,15:17:16,036.0,3.376,113.37 07/09/05,15:17:17,035.6,3.351,113.32 07/09/05,15:17:18,034.9,3.451,113.32 07/09/05,15:17:19,033.9,3.413,113.33 07/09/05,15:17:20,032.6,3.476,113.33 07/09/05,15:17:21,031.0,3.451,113.29 07/09/05,15:17:22,029.2,3.451,113.28 07/09/05,15:17:23,027.2,3.476,113.28 07/09/05,15:17:24,024.9,3.588,113.25 07/09/05,15:17:25,022.8,3.588,113.27 07/09/05,15:17:26,020.8,3.601,113.27 07/09/05,15:17:27,019.2,3.638,113.27 07/09/05,15:17:28,017.9,3.626,113.26 07/09/05,15:17:29,017.2,3.638,113.25 07/09/05,15:17:30,016.8,3.613,113.25 07/09/05,15:17:31,016.6,3.638,113.25 07/09/05,15:17:32,016.9,3.601,113.26 07/09/05,15:17:33,017.5,3.588,113.24 07/09/05,15:17:34,018.7,3.563,113.25 07/09/05,15:17:35,020.3,3.526,113.24 07/09/05,15:17:36,022.1,3.451,113.24 07/09/05,15:17:37,024.2,3.288,113.27 07/09/05,15:17:38,026.3,3.288,113.30 07/09/05,15:17:39,028.1,3.151,113.34 07/09/05,15:17:40,029.7,3.088,113.34 07/09/05,15:17:41,030.9,2.638,113.36 07/09/05,15:17:42,031.9,2.913,113.37 07/09/05,15:17:43,033.0,2.826,113.37 07/09/05,15:17:44,034.0,2.813,113.38 07/09/05,15:17:45,035.0,2.750,113.38 07/09/05,15:17:46,035.7,2.688,113.39 07/09/05,15:17:47,036.4,2.225,113.38 07/09/05,15:17:48,037.3,2.225,113.35 07/09/05,15:17:49,038.1,2.588,113.35 07/09/05,15:17:50,038.9,2.700,113.32 07/09/05,15:17:51,039.5,2.775,113.32 07/09/05,15:17:52,039.6,2.813,113.32 07/09/05,15:17:53,039.5,2.951,113.32 07/09/05,15:17:54,039.2,3.163,113.29 07/09/05,15:17:55,038.8,3.213,113.30 07/09/05,15:17:56,038.8,3.338,113.29 07/09/05,15:17:57,039.2,3.501,113.29 07/09/05,15:17:58,040.1,3.501,113.29 07/09/05,15:17:59,041.5,3.613,113.24 07/09/05,15:18:00,043.3,3.676,113.22 07/09/05,15:18:01,045.6,3.813,113.18 07/09/05,15:18:02,047.7,3.988,113.18 07/09/05,15:18:03,049.6,4.013,113.12 07/09/05,15:18:04,051.3,4.151,113.05 07/09/05,15:18:05,052.9,4.364,113.01 07/09/05,15:18:06,055.0,4.414,112.98 07/09/05,15:18:07,057.1,4.551,112.98 07/09/05,15:18:08,059.1,4.726,112.94 07/09/05,15:18:09,060.8,4.864,112.94 07/09/05,15:18:10,062.2,4.951,112.94 07/09/05,15:18:11,063.3,5.026,112.94 07/09/05,15:18:12,064.0,5.064,112.91 07/09/05,15:18:13,064.3,5.051,112.87 07/09/05,15:18:14,064.3,5.164,112.83 07/09/05,15:18:15,064.1,5.064,114.21 07/09/05,15:18:16,063.5,5.076,114.21 07/09/05,15:18:17,062.7,5.051,112.71 07/09/05,15:18:18,061.8,5.064,112.65 07/09/05,15:18:19,060.7,5.101,112.61 07/09/05,15:18:20,059.6,5.114,112.61 07/09/05,15:18:21,058.3,5.151,112.60 07/09/05,15:18:22,056.9,5.239,112.62 07/09/05,15:18:23,055.5,5.226,112.63 07/09/05,15:18:24,054.0,5.276,112.63 07/09/05,15:18:25,052.3,5.201,112.65 07/09/05,15:18:26,050.2,5.189,112.69 07/09/05,15:18:27,048.1,5.151,112.70 07/09/05,15:18:28,046.1,5.064,112.73 07/09/05,15:18:29,044.4,5.089,112.73 07/09/05,15:18:30,042.9,4.964,112.74 07/09/05,15:18:31,041.6,4.951,112.78 07/09/05,15:18:32,040.5,4.764,112.79 07/09/05,15:18:33,039.5,4.751,112.79 07/09/05,15:18:34,039.0,4.601,112.84 07/09/05,15:18:35,038.9,4.464,112.90 07/09/05,15:18:36,039.1,4.476,112.96 07/09/05,15:18:37,039.8,4.301,113.01 07/09/05,15:18:38,040.8,4.238,113.01 07/09/05,15:18:39,041.9,4.151,113.08 07/09/05,15:18:40,042.9,4.038,113.15 07/09/05,15:18:41,043.7,4.013,113.20 07/09/05,15:18:42,044.3,3.988,113.20 07/09/05,15:18:43,044.8,3.938,113.23 07/09/05,15:18:44,044.9,3.951,113.27 07/09/05,15:18:45,044.7,4.001,113.31 07/09/05,15:18:46,044.0,4.038,113.34 07/09/05,15:18:47,042.7,4.026,113.34 07/09/05,15:18:48,040.9,4.126,113.41 07/09/05,15:18:49,038.6,4.001,113.48 07/09/05,15:18:50,036.0,4.151,113.57 07/09/05,15:18:51,033.8,4.201,113.57 07/09/05,15:18:52,031.8,4.301,113.66 07/09/05,15:18:53,030.1,4.213,113.72 07/09/05,15:18:54,028.7,4.251,113.77 07/09/05,15:18:55,027.9,4.213,113.77 07/09/05,15:18:56,027.5,4.176,113.80 07/09/05,15:18:57,027.5,4.126,113.83 07/09/05,15:18:58,027.9,4.051,113.86 07/09/05,15:18:59,028.7,4.063,113.92 07/09/05,15:19:00,030.0,3.926,113.92 07/09/05,15:19:01,032.0,3.951,113.98 07/09/05,15:19:02,034.4,3.726,114.08 07/09/05,15:19:03,036.7,3.588,114.20 07/09/05,15:19:04,038.9,3.538,114.20 07/09/05,15:19:05,040.7,3.426,114.31 07/09/05,15:19:06,042.6,3.188,114.37 07/09/05,15:19:07,044.8,2.851,114.41 07/09/05,15:19:08,044.8,2.150,114.40 07/09/05,15:19:09,047.1,2.050,114.40 07/09/05,15:19:10,049.4,2.138,114.37 07/09/05,15:19:11,051.6,2.175,114.30 07/09/05,15:19:12,053.7,1.588,114.26 07/09/05,15:19:13,055.5,2.313,114.26 07/09/05,15:19:14,056.9,2.500,114.21 07/09/05,15:19:15,057.8,2.613,114.18 07/09/05,15:19:16,058.2,2.838,114.15 07/09/05,15:19:17,058.1,2.976,114.15 07/09/05,15:19:18,057.6,3.126,114.12 07/09/05,15:19:19,056.7,3.226,114.07 07/09/05,15:19:20,055.4,3.351,114.04 07/09/05,15:19:21,054.1,3.426,113.99 07/09/05,15:19:22,053.1,3.501,113.99 07/09/05,15:19:23,052.4,3.588,113.95 07/09/05,15:19:24,051.8,3.638,113.92 07/09/05,15:19:25,051.3,3.801,113.87 07/09/05,15:19:26,051.0,3.776,113.87 07/09/05,15:19:27,051.0,3.788,113.82 07/09/05,15:19:28,051.3,3.863,113.77 07/09/05,15:19:29,051.6,3.901,113.73 07/09/05,15:19:30,052.4,3.988,113.68 07/09/05,15:19:31,052.9,3.963,113.68 07/09/05,15:19:32,053.5,3.951,113.70 07/09/05,15:19:33,054.0,3.951,113.65 07/09/05,15:19:34,054.3,3.926,113.65 07/09/05,15:19:35,054.4,3.901,113.65 07/09/05,15:19:36,054.5,3.863,113.63 07/09/05,15:19:37,054.8,3.826,113.63 07/09/05,15:19:38,055.0,3.726,113.58 07/09/05,15:19:39,055.2,3.676,113.58 07/09/05,15:19:40,055.3,3.551,113.54 07/09/05,15:19:41,055.3,3.551,113.49 07/09/05,15:19:42,055.3,3.551,113.44 07/09/05,15:19:43,055.1,3.401,113.40 07/09/05,15:19:44,054.8,3.351,113.40 07/09/05,15:19:45,054.3,3.138,113.37 07/09/05,15:19:46,053.6,3.138,113.34 07/09/05,15:19:47,052.9,3.113,113.33 07/09/05,15:19:48,052.3,3.226,113.33 07/09/05,15:19:49,051.5,3.213,113.32 07/09/05,15:19:50,050.8,3.251,113.28 07/09/05,15:19:51,049.9,3.401,113.25 07/09/05,15:19:52,049.1,3.476,113.21 07/09/05,15:19:53,048.3,3.463,113.21 07/09/05,15:19:54,047.5,3.426,113.17 07/09/05,15:19:55,046.6,3.426,113.10 07/09/05,15:19:56,046.0,3.438,113.08 07/09/05,15:19:57,046.0,3.451,113.08 07/09/05,15:19:58,046.4,3.401,113.05 07/09/05,15:19:59,047.1,3.388,113.04 07/09/05,15:20:00,048.5,3.388,113.04 07/09/05,15:20:01,049.6,3.451,113.05 07/09/05,15:20:02,050.3,3.476,113.05 07/09/05,15:20:03,050.9,3.526,113.06 07/09/05,15:20:04,051.3,3.576,113.07 07/09/05,15:20:05,051.8,3.676,113.04 07/09/05,15:20:06,052.4,3.626,113.04 07/09/05,15:20:07,053.1,3.476,113.00 07/09/05,15:20:08,053.8,3.951,112.97 07/09/05,15:20:09,054.6,4.001,112.93 07/09/05,15:20:10,055.2,4.013,112.93 07/09/05,15:20:11,055.4,4.113,112.92 07/09/05,15:20:12,054.9,4.101,112.91 07/09/05,15:20:13,054.4,4.226,112.92 07/09/05,15:20:14,054.0,4.188,112.94 07/09/05,15:20:15,053.4,4.163,112.94 07/09/05,15:20:16,052.8,4.163,112.97 07/09/05,15:20:17,052.3,4.138,113.02 07/09/05,15:20:18,051.6,4.076,113.08 07/09/05,15:20:19,050.5,4.013,113.08 07/09/05,15:20:20,049.1,3.938,113.13 07/09/05,15:20:21,047.9,3.926,113.16 07/09/05,15:20:22,046.6,3.938,113.21 07/09/05,15:20:23,045.3,3.963,113.26 07/09/05,15:20:24,044.0,3.888,113.26 07/09/05,15:20:25,042.8,3.851,113.30 07/09/05,15:20:26,041.6,3.838,113.31 07/09/05,15:20:27,040.4,3.826,113.34 07/09/05,15:20:28,039.6,3.763,113.34 07/09/05,15:20:29,039.0,3.726,113.40 07/09/05,15:20:30,038.7,3.663,113.46 07/09/05,15:20:31,038.3,3.563,113.52 07/09/05,15:20:32,037.8,3.538,113.52 07/09/05,15:20:33,037.2,3.413,113.58 07/09/05,15:20:34,036.4,3.388,113.66 07/09/05,15:20:35,035.5,3.338,113.71 07/09/05,15:20:36,034.4,3.301,113.76 07/09/05,15:20:37,033.1,3.276,113.76 07/09/05,15:20:38,031.8,3.338,113.79 07/09/05,15:20:39,030.6,3.351,113.82 07/09/05,15:20:40,029.4,3.363,113.87 07/09/05,15:20:41,027.9,3.351,113.87 07/09/05,15:20:42,026.5,3.376,113.91 07/09/05,15:20:43,024.9,3.363,113.96 07/09/05,15:20:44,023.5,3.401,114.03 07/09/05,15:20:45,022.4,3.426,114.09 07/09/05,15:20:46,021.6,3.363,114.09 07/09/05,15:20:47,021.1,3.338,114.14 07/09/05,15:20:48,021.0,3.338,114.20 07/09/05,15:20:49,021.2,3.238,114.26 07/09/05,15:20:50,021.5,3.201,114.26 07/09/05,15:20:51,021.8,3.076,114.30 07/09/05,15:20:52,022.1,2.913,114.34 07/09/05,15:20:53,022.7,2.775,114.39 07/09/05,15:20:54,023.8,2.675,114.44 07/09/05,15:20:55,024.8,2.475,114.44 07/09/05,15:20:56,025.8,2.350,114.50 07/09/05,15:20:57,026.8,2.300,114.57 07/09/05,15:20:58,027.8,2.088,114.65 07/09/05,15:20:59,028.6,2.038,114.65 07/09/05,15:21:00,029.3,1.913,114.72 07/09/05,15:21:01,030.0,1.838,114.79 07/09/05,15:21:02,030.3,1.863,114.82 07/09/05,15:21:03,030.2,1.925,114.82 07/09/05,15:21:04,030.0,1.913,114.84 07/09/05,15:21:05,029.4,1.963,114.83 07/09/05,15:21:06,028.6,2.025,114.78 07/09/05,15:21:07,027.8,2.075,114.70 07/09/05,15:21:08,027.0,2.150,114.70 07/09/05,15:21:09,026.3,2.250,114.60 07/09/05,15:21:10,025.5,2.413,114.51 07/09/05,15:21:11,024.6,2.538,114.37 07/09/05,15:21:12,023.7,2.638,114.37 07/09/05,15:21:13,023.0,2.763,114.27 07/09/05,15:21:14,022.3,2.976,114.16 07/09/05,15:21:15,021.6,3.138,114.05 07/09/05,15:21:16,020.8,3.238,113.91 07/09/05,15:21:17,020.1,3.376,113.91 07/09/05,15:21:18,019.1,3.526,113.76 07/09/05,15:21:19,017.7,3.588,113.64 07/09/05,15:21:20,015.8,3.663,113.51 07/09/05,15:21:21,014.0,3.801,113.51 07/09/05,15:21:22,012.9,3.838,113.35 07/09/05,15:21:23,012.4,3.926,113.16 07/09/05,15:21:24,012.0,4.113,113.00 07/09/05,15:21:25,011.4,4.101,112.84 07/09/05,15:21:26,010.7,4.226,112.84 07/09/05,15:21:27,010.1,4.276,112.69 07/09/05,15:21:28,009.8,4.351,112.53 07/09/05,15:21:29,009.6,4.489,112.39 07/09/05,15:21:30,009.8,4.539,112.39 07/09/05,15:21:31,010.0,4.651,112.25 07/09/05,15:21:32,010.0,4.701,112.11 07/09/05,15:21:33,010.6,4.776,111.96 07/09/05,15:21:34,011.4,4.826,111.96 07/09/05,15:21:35,012.4,4.901,111.81 07/09/05,15:21:36,013.8,4.939,111.67 07/09/05,15:21:37,015.4,4.989,111.53 07/09/05,15:21:38,017.4,5.051,111.45 07/09/05,15:21:39,020.0,5.051,111.45 07/09/05,15:21:40,022.3,5.076,111.36 07/09/05,15:21:41,024.4,5.076,111.32 07/09/05,15:21:42,026.3,5.139,111.26 07/09/05,15:21:43,028.1,5.139,111.26 07/09/05,15:21:44,030.0,5.114,111.22 07/09/05,15:21:45,031.9,5.114,111.20 07/09/05,15:21:46,033.4,5.076,111.20 07/09/05,15:21:47,034.6,5.051,111.20 07/09/05,15:21:48,035.6,4.976,111.20 07/09/05,15:21:49,036.4,4.939,111.19 07/09/05,15:21:50,036.8,4.889,111.24 07/09/05,15:21:51,036.8,4.776,111.26 07/09/05,15:21:52,036.5,4.614,111.26 07/09/05,15:21:53,036.0,4.526,111.32 07/09/05,15:21:54,035.3,4.376,111.35 07/09/05,15:21:55,034.6,4.314,111.40 07/09/05,15:21:56,033.7,4.188,111.40 07/09/05,15:21:57,032.9,4.038,111.44 07/09/05,15:21:58,032.2,4.013,111.48 07/09/05,15:21:59,031.7,3.901,111.55 07/09/05,15:22:00,031.4,3.826,111.60 07/09/05,15:22:01,031.1,3.776,111.60 07/09/05,15:22:02,031.0,3.738,111.68 07/09/05,15:22:03,031.0,3.701,111.75 07/09/05,15:22:04,031.3,3.651,111.80 07/09/05,15:22:05,031.9,3.601,111.80 07/09/05,15:22:06,032.6,3.588,111.86 07/09/05,15:22:07,033.3,3.576,111.91 07/09/05,15:22:08,034.0,3.551,111.97 07/09/05,15:22:09,034.8,3.513,112.04 07/09/05,15:22:10,035.5,3.476,112.04 07/09/05,15:22:11,036.3,3.488,112.08 07/09/05,15:22:12,037.1,3.463,112.13 07/09/05,15:22:13,037.7,3.426,112.20 07/09/05,15:22:14,038.2,3.413,112.20 07/09/05,15:22:15,038.6,3.363,112.26 07/09/05,15:22:16,038.8,3.338,112.31 07/09/05,15:22:17,038.8,3.276,112.36 07/09/05,15:22:18,039.2,3.238,112.36 07/09/05,15:22:19,039.9,3.176,112.42 07/09/05,15:22:20,040.9,3.138,112.48 07/09/05,15:22:21,042.2,3.038,112.55 07/09/05,15:22:22,043.9,3.013,112.61 07/09/05,15:22:23,045.9,2.988,112.61 07/09/05,15:22:24,048.2,2.988,112.68 07/09/05,15:22:25,049.9,2.976,112.73 07/09/05,15:22:26,051.3,2.951,112.77 07/09/05,15:22:27,052.4,2.788,112.77 07/09/05,15:22:28,053.3,2.750,112.80 07/09/05,15:22:29,053.6,2.826,112.83 07/09/05,15:22:30,053.8,2.788,112.86 07/09/05,15:22:31,053.6,2.938,112.90 07/09/05,15:22:32,053.3,2.938,112.90 07/09/05,15:22:33,052.7,2.976,112.97 07/09/05,15:22:34,052.0,2.963,113.06 07/09/05,15:22:35,051.1,2.988,113.15 07/09/05,15:22:36,050.0,3.038,113.15 07/09/05,15:22:37,048.9,3.163,113.24 07/09/05,15:22:38,048.1,3.101,113.31 07/09/05,15:22:39,047.5,3.201,113.37 07/09/05,15:22:40,047.1,3.113,113.41 07/09/05,15:22:41,046.8,3.101,113.41 07/09/05,15:22:42,046.7,3.076,113.44 07/09/05,15:22:43,047.0,3.076,113.46 07/09/05,15:22:44,047.7,3.001,113.48 07/09/05,15:22:45,048.8,2.938,113.48 07/09/05,15:22:46,050.0,2.913,113.54 07/09/05,15:22:47,051.3,2.725,113.62 07/09/05,15:22:48,052.7,2.675,113.69 07/09/05,15:22:49,054.0,2.475,113.69 07/09/05,15:22:50,055.5,2.475,113.78 07/09/05,15:22:51,057.0,2.500,113.84 07/09/05,15:22:52,058.4,2.525,113.90 07/09/05,15:22:53,059.6,2.538,113.94 07/09/05,15:22:54,060.6,2.688,113.94 07/09/05,15:22:55,061.0,2.613,113.98 07/09/05,15:22:56,061.2,2.600,114.04 07/09/05,15:22:57,060.8,2.650,114.10 07/09/05,15:22:58,059.9,2.625,114.10 07/09/05,15:22:59,058.6,2.613,114.17 07/09/05,15:23:00,056.7,2.613,114.23 07/09/05,15:23:01,054.9,2.663,114.32 07/09/05,15:23:02,053.1,2.575,114.40 07/09/05,15:23:03,051.2,2.575,114.40 07/09/05,15:23:04,049.6,2.638,114.47 07/09/05,15:23:05,048.4,2.525,114.54 07/09/05,15:23:06,047.4,2.538,114.61 07/09/05,15:23:07,046.8,2.550,114.61 07/09/05,15:23:08,046.4,2.488,114.67 07/09/05,15:23:09,046.2,2.425,114.73 07/09/05,15:23:10,046.0,2.375,114.78 07/09/05,15:23:11,045.7,2.400,114.84 07/09/05,15:23:12,045.5,2.238,114.84 07/09/05,15:23:13,045.2,2.163,114.92 07/09/05,15:23:14,044.7,2.125,115.01 07/09/05,15:23:15,044.1,2.025,115.10 07/09/05,15:23:16,043.5,1.900,115.10 07/09/05,15:23:17,043.1,1.838,115.21 07/09/05,15:23:18,042.6,1.775,115.30 07/09/05,15:23:19,042.5,1.675,115.39 07/09/05,15:23:20,043.0,1.638,115.39 07/09/05,15:23:21,043.9,1.663,115.47 07/09/05,15:23:22,044.7,1.700,115.48 07/09/05,15:23:23,046.0,1.575,115.41 07/09/05,15:23:24,047.4,1.463,115.31 07/09/05,15:23:25,048.4,1.513,115.31 07/09/05,15:23:26,049.0,1.675,115.19 07/09/05,15:23:27,049.6,1.963,115.05 07/09/05,15:23:28,050.4,2.213,114.87 07/09/05,15:23:29,051.2,2.375,114.87 07/09/05,15:23:30,052.0,2.288,114.63 07/09/05,15:23:31,052.9,2.826,114.39 07/09/05,15:23:32,053.4,3.026,114.17 07/09/05,15:23:33,053.6,3.188,113.97 07/09/05,15:23:34,053.4,3.376,113.97 07/09/05,15:23:35,053.3,3.563,113.78 07/09/05,15:23:36,053.5,3.713,113.59 07/09/05,15:23:37,053.5,3.863,113.44 07/09/05,15:23:38,053.3,4.001,113.44 07/09/05,15:23:39,053.0,4.113,113.32 07/09/05,15:23:40,053.1,4.251,113.22 07/09/05,15:23:41,053.0,4.351,113.15 07/09/05,15:23:42,053.0,4.401,113.15 07/09/05,15:23:43,052.7,4.464,113.10 07/09/05,15:23:44,052.2,4.476,113.09 07/09/05,15:23:45,051.8,4.476,113.10 07/09/05,15:23:46,051.3,4.439,113.11 07/09/05,15:23:47,050.7,4.414,113.11 07/09/05,15:23:48,050.2,4.426,113.13 07/09/05,15:23:49,049.5,4.314,113.16 07/09/05,15:23:50,048.9,4.276,113.21 07/09/05,15:23:51,048.1,3.838,113.21 07/09/05,15:23:52,048.1,4.076,113.27 07/09/05,15:23:53,047.4,4.013,113.35 07/09/05,15:23:54,046.7,3.388,113.44 07/09/05,15:23:55,045.9,4.076,113.53 07/09/05,15:23:56,044.8,4.026,113.53 07/09/05,15:23:57,043.6,4.026,113.62 07/09/05,15:23:58,042.5,3.988,113.71 07/09/05,15:23:59,041.3,3.938,113.79 07/09/05,15:24:00,039.9,3.901,113.79 07/09/05,15:24:01,038.5,3.888,113.85 07/09/05,15:24:02,037.7,3.801,113.92 07/09/05,15:24:03,037.2,3.713,114.00 07/09/05,15:24:04,037.1,3.738,114.00 07/09/05,15:24:05,037.2,3.563,114.12 07/09/05,15:24:06,037.7,3.526,114.20 07/09/05,15:24:07,038.6,3.488,114.34 07/09/05,15:24:08,039.9,3.351,114.46 07/09/05,15:24:09,041.7,3.351,114.46 07/09/05,15:24:10,043.9,3.276,114.61 07/09/05,15:24:11,046.3,3.163,114.74 07/09/05,15:24:12,048.3,3.226,114.83 07/09/05,15:24:13,050.3,3.226,114.83 07/09/05,15:24:14,052.7,3.251,114.88 07/09/05,15:24:15,054.8,3.276,114.92 07/09/05,15:24:16,056.3,3.401,114.97 07/09/05,15:24:17,057.1,3.426,115.02 07/09/05,15:24:18,057.5,3.501,115.02 07/09/05,15:24:19,057.3,3.576,115.04 07/09/05,15:24:20,056.6,3.663,115.11 07/09/05,15:24:21,055.3,3.751,115.17 07/09/05,15:24:22,053.3,3.801,115.17 07/09/05,15:24:23,050.6,3.951,115.24 07/09/05,15:24:24,047.3,3.913,115.32 07/09/05,15:24:25,043.5,4.013,115.35 07/09/05,15:24:26,039.7,4.076,115.38 07/09/05,15:24:27,035.6,4.151,115.38 07/09/05,15:24:28,031.7,4.238,115.38 07/09/05,15:24:29,027.8,4.326,115.37 07/09/05,15:24:30,024.3,4.376,115.34 07/09/05,15:24:31,020.9,4.439,115.34 07/09/05,15:24:32,017.6,4.526,115.32 07/09/05,15:24:33,014.8,4.489,115.30 07/09/05,15:24:34,012.3,4.489,115.27 07/09/05,15:24:35,010.3,4.489,115.27 07/09/05,15:24:36,008.6,4.539,115.26 07/09/05,15:24:37,007.3,4.526,115.25 07/09/05,15:24:38,006.1,4.526,115.23 07/09/05,15:24:39,005.2,4.451,115.21 07/09/05,15:24:40,004.7,4.526,115.21 07/09/05,15:24:41,004.6,4.364,115.21 07/09/05,15:24:42,004.8,4.289,115.18 07/09/05,15:24:43,005.3,4.213,115.17 07/09/05,15:24:44,006.1,4.201,115.17 07/09/05,15:24:45,007.4,4.076,115.15 07/09/05,15:24:46,009.0,4.026,115.14 07/09/05,15:24:47,010.9,3.888,115.12 07/09/05,15:24:48,012.8,3.813,115.12 07/09/05,15:24:49,014.6,3.763,115.12 07/09/05,15:24:50,016.1,3.563,115.11 07/09/05,15:24:51,017.5,3.476,115.10 07/09/05,15:24:52,018.8,3.413,115.07 07/09/05,15:24:53,020.0,3.438,115.07 07/09/05,15:24:54,021.4,3.226,115.02 07/09/05,15:24:55,022.8,3.188,114.98 07/09/05,15:24:56,024.2,3.076,114.93 07/09/05,15:24:57,025.4,3.138,114.93 07/09/05,15:24:58,026.6,3.088,114.89 07/09/05,15:24:59,027.7,2.951,114.84 07/09/05,15:25:00,028.7,2.901,114.80 07/09/05,15:25:01,029.5,2.876,114.75 07/09/05,15:25:02,030.1,2.863,114.75 07/09/05,15:25:03,030.5,2.926,114.70 07/09/05,15:25:04,030.6,2.951,114.67 07/09/05,15:25:05,030.6,2.913,114.61 07/09/05,15:25:06,030.6,2.913,114.61 07/09/05,15:25:07,030.7,2.988,114.56 07/09/05,15:25:08,030.8,3.001,114.54 07/09/05,15:25:09,030.9,3.038,114.51 07/09/05,15:25:10,031.0,3.113,114.51 07/09/05,15:25:11,030.8,3.213,114.51 07/09/05,15:25:12,030.4,3.188,114.52 07/09/05,15:25:13,029.9,3.238,114.49 07/09/05,15:25:14,029.3,3.338,114.48 07/09/05,15:25:15,028.8,3.351,114.48 07/09/05,15:25:16,028.5,3.401,114.43 07/09/05,15:25:17,028.4,3.451,114.37 07/09/05,15:25:18,028.4,3.526,114.28 07/09/05,15:25:19,028.4,3.551,114.28 07/09/05,15:25:20,028.5,3.463,114.20 07/09/05,15:25:21,028.3,3.413,114.16 07/09/05,15:25:22,027.9,3.388,114.12 07/09/05,15:25:23,027.1,3.288,114.10 07/09/05,15:25:24,026.2,3.176,114.10 07/09/05,15:25:25,025.2,3.113,114.11 07/09/05,15:25:26,024.2,3.013,114.08 07/09/05,15:25:27,023.1,2.901,114.05 07/09/05,15:25:28,021.8,3.001,114.05 07/09/05,15:25:29,020.7,2.951,114.02 07/09/05,15:25:30,019.7,2.901,113.97 07/09/05,15:25:31,018.6,2.901,113.93 07/09/05,15:25:32,017.6,2.863,113.86 07/09/05,15:25:33,016.8,2.826,113.86 07/09/05,15:25:34,016.0,2.763,113.79 07/09/05,15:25:35,015.5,2.750,113.74 07/09/05,15:25:36,015.1,2.788,113.68 07/09/05,15:25:37,014.8,2.775,113.68 07/09/05,15:25:38,014.7,2.788,113.61 07/09/05,15:25:39,014.7,2.826,113.56 07/09/05,15:25:40,014.8,2.838,113.52 07/09/05,15:25:41,015.0,2.926,113.52 07/09/05,15:25:42,015.4,2.901,113.48 07/09/05,15:25:43,016.0,2.901,113.43 07/09/05,15:25:44,016.6,2.951,113.39 07/09/05,15:25:45,017.2,3.063,113.33 07/09/05,15:25:46,017.8,3.038,113.33 07/09/05,15:25:47,018.2,3.126,113.31 07/09/05,15:25:48,018.5,3.063,113.25 07/09/05,15:25:49,018.7,3.026,113.19 07/09/05,15:25:50,018.6,3.026,113.19 07/09/05,15:25:51,018.2,3.013,113.14 07/09/05,15:25:52,017.4,3.026,113.06 07/09/05,15:25:53,016.3,2.951,113.00 07/09/05,15:25:54,015.3,3.051,112.96 07/09/05,15:25:55,014.5,2.800,112.96 07/09/05,15:25:56,013.6,2.750,112.90 07/09/05,15:25:57,012.8,2.663,112.87 07/09/05,15:25:58,012.2,2.613,112.82 07/09/05,15:25:59,011.6,2.488,112.82 07/09/05,15:26:00,011.4,2.425,112.77 07/09/05,15:26:01,011.4,2.338,112.74 07/09/05,15:26:02,011.5,2.213,112.70 07/09/05,15:26:03,011.6,2.038,112.68 07/09/05,15:26:04,011.9,2.050,112.68 07/09/05,15:26:05,012.4,2.088,112.68 07/09/05,15:26:06,013.3,2.088,112.66 07/09/05,15:26:07,013.3,2.163,112.62 07/09/05,15:26:08,014.5,2.150,112.62 07/09/05,15:26:09,016.1,2.150,112.60 07/09/05,15:26:10,017.7,2.225,112.56 07/09/05,15:26:11,019.0,2.275,112.54 07/09/05,15:26:12,020.1,2.288,112.54 07/09/05,15:26:13,021.4,2.300,112.51 07/09/05,15:26:14,022.6,2.325,112.48 07/09/05,15:26:15,023.5,2.288,112.51 07/09/05,15:26:16,024.2,2.288,112.57 07/09/05,15:26:17,024.9,2.213,112.57 07/09/05,15:26:18,025.4,2.200,112.71 07/09/05,15:26:19,025.7,2.138,112.87 07/09/05,15:26:20,025.7,1.963,113.01 07/09/05,15:26:21,025.6,1.938,113.01 07/09/05,15:26:22,025.8,1.838,113.15 07/09/05,15:26:23,025.7,1.800,113.22 07/09/05,15:26:24,024.9,1.738,113.28 07/09/05,15:26:25,023.4,1.663,113.30 07/09/05,15:26:26,021.7,1.550,113.30 07/09/05,15:26:27,020.1,1.538,113.35 07/09/05,15:26:28,019.0,1.513,113.43 07/09/05,15:26:29,016.8,1.488,113.49 07/09/05,15:26:30,016.2,1.475,113.49 07/09/05,15:26:31,015.4,1.450,113.51 07/09/05,15:26:32,014.8,1.438,113.53 07/09/05,15:26:33,014.9,1.438,113.54 07/09/05,15:26:34,014.7,1.425,113.54 07/09/05,15:26:35,014.2,1.450,113.58 07/09/05,15:26:36,013.4,1.450,113.62 07/09/05,15:26:37,012.9,1.425,113.64 07/09/05,15:26:38,012.7,1.413,113.69 07/09/05,15:26:39,012.6,1.375,113.69 07/09/05,15:26:40,012.4,1.400,113.74 07/09/05,15:26:41,011.5,1.413,113.79 07/09/05,15:26:42,010.4,1.425,113.81 07/09/05,15:26:43,009.5,1.438,113.81 07/09/05,15:26:44,008.6,1.388,113.79 07/09/05,15:26:45,008.0,1.363,113.77 07/09/05,15:26:46,007.5,1.413,113.76 07/09/05,15:26:47,006.7,1.363,113.78 07/09/05,15:26:48,005.7,1.388,113.78 07/09/05,15:26:49,004.5,1.363,113.81 07/09/05,15:26:50,003.5,1.350,113.83 07/09/05,15:26:51,002.9,1.275,113.89 07/09/05,15:26:52,002.4,1.262,113.89 07/09/05,15:26:53,001.8,1.262,113.96 07/09/05,15:26:54,001.0,1.287,114.01 07/09/05,15:26:55,000.1,1.338,114.06 07/09/05,15:26:56,359.5,1.287,114.06 07/09/05,15:26:57,359.1,1.262,114.06 07/09/05,15:26:58,358.9,1.250,114.05 07/09/05,15:26:59,359.2,1.262,114.05 07/09/05,15:27:00,359.2,1.275,114.05 07/09/05,15:27:01,359.3,1.300,114.05 07/09/05,15:27:02,359.2,1.275,114.03 07/09/05,15:27:03,359.4,1.275,114.04 07/09/05,15:27:04,359.8,1.250,114.05 07/09/05,15:27:05,000.3,1.275,114.05 07/09/05,15:27:06,000.7,1.262,114.09 07/09/05,15:27:07,001.1,1.250,114.14 07/09/05,15:27:08,001.4,1.262,114.19 07/09/05,15:27:09,001.9,1.225,114.23 07/09/05,15:27:10,002.4,1.225,114.23 07/09/05,15:27:11,002.4,1.262,114.24 07/09/05,15:27:12,002.2,1.225,114.24 07/09/05,15:27:13,002.0,1.225,114.21 07/09/05,15:27:14,001.5,1.212,114.21 07/09/05,15:27:15,000.6,1.225,114.16 07/09/05,15:27:16,359.4,1.237,114.11 07/09/05,15:27:17,358.3,1.225,114.09 07/09/05,15:27:18,357.6,1.237,114.09 07/09/05,15:27:19,357.2,1.237,114.09 07/09/05,15:27:20,356.5,1.312,114.12 07/09/05,15:27:21,355.7,1.225,114.16 07/09/05,15:27:22,355.3,1.237,114.17 07/09/05,15:27:23,354.9,1.225,114.17 07/09/05,15:27:24,354.4,1.212,114.20 07/09/05,15:27:25,353.6,1.250,114.24 07/09/05,15:27:26,353.0,1.237,114.26 07/09/05,15:27:27,352.5,1.312,114.26 07/09/05,15:27:28,352.1,1.262,114.28 07/09/05,15:27:29,351.8,1.287,114.29 07/09/05,15:27:30,351.4,1.250,114.29 07/09/05,15:27:31,350.9,1.262,114.28 07/09/05,15:27:32,350.5,1.275,114.28 07/09/05,15:27:33,350.0,1.275,114.28 07/09/05,15:27:34,349.5,1.250,114.27 07/09/05,15:27:35,348.8,1.262,114.26 07/09/05,15:27:36,348.1,1.262,114.26 07/09/05,15:27:37,347.3,1.300,114.26 07/09/05,15:27:38,346.6,1.262,114.28 07/09/05,15:27:39,345.9,1.250,114.30 07/09/05,15:27:40,345.3,1.262,114.31 07/09/05,15:27:41,344.8,1.363,114.31 07/09/05,15:27:42,344.4,1.375,114.31 07/09/05,15:27:43,344.2,1.425,114.35 07/09/05,15:27:44,344.0,1.400,114.35 07/09/05,15:27:45,343.9,1.438,114.35 07/09/05,15:27:46,343.7,1.488,114.32 07/09/05,15:27:47,343.6,1.500,114.27 07/09/05,15:27:48,343.3,1.475,114.20 07/09/05,15:27:49,343.0,1.538,114.19 07/09/05,15:27:50,342.5,1.588,114.19 07/09/05,15:27:51,341.9,1.500,114.17 07/09/05,15:27:52,341.3,1.500,114.20 07/09/05,15:27:53,340.7,1.525,114.23 07/09/05,15:27:54,340.2,1.463,114.23 07/09/05,15:27:55,339.9,1.525,114.26 07/09/05,15:27:56,340.1,1.488,114.29 07/09/05,15:27:57,340.4,1.475,114.27 07/09/05,15:27:58,341.0,1.488,114.27 07/09/05,15:27:59,342.0,1.513,114.27 07/09/05,15:28:00,343.0,1.450,114.22 07/09/05,15:28:01,343.9,1.488,114.18 07/09/05,15:28:02,344.5,1.475,114.13 07/09/05,15:28:03,344.9,1.550,114.13 07/09/05,15:28:04,345.2,1.450,114.10 07/09/05,15:28:05,345.5,1.463,114.06 07/09/05,15:28:06,345.7,1.425,114.04 07/09/05,15:28:07,345.9,1.413,114.04 07/09/05,15:28:08,345.9,1.438,114.05 07/09/05,15:28:09,345.9,1.388,114.06 07/09/05,15:28:10,345.9,1.400,114.09 07/09/05,15:28:11,345.9,1.375,114.11 07/09/05,15:28:12,346.1,1.325,114.11 07/09/05,15:28:13,346.4,1.312,114.14 07/09/05,15:28:14,346.8,1.325,114.18 07/09/05,15:28:15,347.2,1.338,114.21 07/09/05,15:28:16,347.6,1.287,114.21 07/09/05,15:28:17,347.8,1.287,114.23 07/09/05,15:28:18,347.8,1.300,114.22 07/09/05,15:28:19,347.8,1.237,114.22 07/09/05,15:28:20,347.6,1.225,114.22 07/09/05,15:28:21,347.5,1.225,114.22 07/09/05,15:28:22,347.4,1.187,114.23 07/09/05,15:28:23,347.1,1.212,114.26 07/09/05,15:28:24,347.1,1.187,114.27 07/09/05,15:28:25,347.3,1.225,114.27 07/09/05,15:28:26,347.3,1.187,114.29 07/09/05,15:28:27,347.6,1.200,114.30 07/09/05,15:28:28,348.1,1.200,114.32 07/09/05,15:28:29,348.6,1.212,114.32 07/09/05,15:28:30,348.9,1.200,114.35 07/09/05,15:28:31,349.1,1.200,114.35 07/09/05,15:28:32,349.2,1.200,114.33 07/09/05,15:28:33,349.1,1.187,114.30 07/09/05,15:28:34,349.0,1.200,114.30 07/09/05,15:28:35,348.9,1.237,114.26 07/09/05,15:28:36,348.6,1.237,114.24 07/09/05,15:28:37,348.4,1.187,114.25 07/09/05,15:28:38,348.1,1.187,114.25 07/09/05,15:28:39,348.0,1.200,114.26 07/09/05,15:28:40,347.9,1.212,114.27 07/09/05,15:28:41,347.8,1.212,114.30 07/09/05,15:28:42,347.9,1.212,114.32 07/09/05,15:28:43,348.1,1.187,114.32 07/09/05,15:28:44,348.3,1.287,114.32 07/09/05,15:28:45,348.7,1.275,114.32 07/09/05,15:28:46,349.1,1.275,114.30 07/09/05,15:28:47,349.4,1.200,114.30 07/09/05,15:28:48,349.5,1.187,114.28 07/09/05,15:28:49,349.5,1.187,114.27 07/09/05,15:28:50,349.4,1.187,114.27 07/09/05,15:28:51,349.3,1.187,114.27 07/09/05,15:28:52,349.1,1.187,114.25 07/09/05,15:28:53,348.9,1.300,114.24 07/09/05,15:28:54,348.8,1.187,114.28 07/09/05,15:28:55,348.7,1.187,114.31 07/09/05,15:28:56,348.6,1.187,114.31 07/09/05,15:28:57,348.6,1.187,114.33 07/09/05,15:28:58,348.7,1.187,114.35 07/09/05,15:28:59,348.9,1.187,114.36 07/09/05,15:29:00,349.0,1.187,114.36 07/09/05,15:29:01,349.1,1.187,114.35 07/09/05,15:29:02,349.3,1.187,114.33 07/09/05,15:29:03,349.2,1.187,114.31 07/09/05,15:29:04,349.3,1.187,114.28 07/09/05,15:29:05,349.3,1.187,114.28 07/09/05,15:29:06,349.3,1.187,114.27 07/09/05,15:29:07,349.4,1.187,114.29 07/09/05,15:29:08,349.5,1.187,114.29 07/09/05,15:29:09,349.6,1.187,114.29 07/09/05,15:29:10,349.7,1.187,114.31 07/09/05,15:29:11,349.9,1.187,114.32 07/09/05,15:29:12,350.0,1.187,114.31 07/09/05,15:29:13,350.1,1.187,114.31 07/09/05,15:29:14,350.2,1.187,114.32 07/09/05,15:29:15,350.2,1.187,114.32 07/09/05,15:29:16,350.2,1.187,114.33 07/09/05,15:29:17,350.0,1.187,114.32 07/09/05,15:29:18,349.8,1.187,114.32 07/09/05,15:29:19,349.7,1.187,114.31 07/09/05,15:29:20,349.7,1.200,114.30 07/09/05,15:29:21,349.7,1.212,114.31 07/09/05,15:29:22,349.9,1.212,114.31 07/09/05,15:29:23,350.2,1.200,114.29 07/09/05,15:29:24,350.4,1.212,114.27 07/09/05,15:29:25,350.6,1.200,114.28 07/09/05,15:29:26,350.8,1.225,114.30 07/09/05,15:29:27,350.9,1.187,114.30 07/09/05,15:29:28,351.0,1.225,114.32 07/09/05,15:29:29,351.1,1.200,114.34 07/09/05,15:29:30,351.2,1.237,114.38 07/09/05,15:29:31,351.3,1.200,114.38 07/09/05,15:29:32,351.4,1.225,114.39 07/09/05,15:29:33,351.3,1.187,114.40 07/09/05,15:29:34,351.3,1.187,114.40 07/09/05,15:29:35,351.3,1.200,114.38 07/09/05,15:29:36,351.4,1.187,114.38 07/09/05,15:29:37,351.5,1.187,114.39 07/09/05,15:29:38,351.7,1.200,114.40 07/09/05,15:29:39,351.8,1.200,114.44 07/09/05,15:29:40,352.0,1.187,114.44 07/09/05,15:29:41,352.2,1.187,114.42 07/09/05,15:29:42,352.5,1.187,114.45 07/09/05,15:29:43,352.7,1.187,114.47 07/09/05,15:29:44,353.0,1.187,114.47 07/09/05,15:29:45,353.3,1.187,114.50 07/09/05,15:29:46,353.6,1.187,114.52 07/09/05,15:29:47,354.0,1.187,114.55 07/09/05,15:29:48,354.4,1.212,114.55 07/09/05,15:29:49,355.2,1.187,114.55 07/09/05,15:29:50,356.8,1.200,114.52 07/09/05,15:29:51,359.1,1.250,114.48 07/09/05,15:29:52,001.8,1.287,114.50 07/09/05,15:29:53,004.3,1.375,114.50 07/09/05,15:29:54,006.9,1.425,114.52 07/09/05,15:29:55,009.4,1.413,114.57 07/09/05,15:29:56,011.8,1.525,114.61 07/09/05,15:29:57,014.2,1.688,114.65 07/09/05,15:29:58,016.4,1.675,114.65 07/09/05,15:29:59,018.2,1.725,114.69 07/09/05,15:30:00,019.6,1.850,114.72 07/09/05,15:30:01,020.1,2.025,114.74 07/09/05,15:30:02,019.9,2.163,114.74 07/09/05,15:30:03,019.8,2.300,114.74 07/09/05,15:30:04,020.4,2.600,114.71 07/09/05,15:30:05,021.3,2.888,114.71 07/09/05,15:30:06,022.1,3.001,114.71 07/09/05,15:30:07,021.9,3.188,114.77 07/09/05,15:30:08,021.2,3.463,114.87 07/09/05,15:30:09,020.4,3.388,114.97 07/09/05,15:30:10,019.9,3.613,115.05 07/09/05,15:30:11,019.9,3.676,115.05 07/09/05,15:30:12,019.7,3.813,115.12 07/09/05,15:30:13,019.6,3.926,115.17 07/09/05,15:30:14,019.7,3.976,115.19 07/09/05,15:30:15,019.9,4.088,115.19 07/09/05,15:30:16,020.3,4.113,115.18 07/09/05,15:30:17,020.7,4.276,115.15 07/09/05,15:30:18,021.1,4.276,115.14 07/09/05,15:30:19,021.3,4.238,115.12 07/09/05,15:30:20,021.3,3.788,115.12 07/09/05,15:30:21,021.4,3.163,115.12 07/09/05,15:30:22,021.5,2.675,115.08 07/09/05,15:30:23,021.6,2.513,115.02 07/09/05,15:30:24,021.8,2.463,115.02 07/09/05,15:30:25,021.9,2.238,114.96 07/09/05,15:30:26,022.0,2.175,114.86 07/09/05,15:30:27,022.4,2.050,114.75 07/09/05,15:30:28,022.7,1.950,114.75 07/09/05,15:30:29,022.9,1.900,114.66 07/09/05,15:30:30,022.9,1.888,114.55 07/09/05,15:30:31,022.8,1.900,114.48 07/09/05,15:30:32,022.4,1.925,114.41 07/09/05,15:30:33,021.7,1.963,114.41 07/09/05,15:30:34,020.9,2.000,114.35 07/09/05,15:30:35,019.8,2.025,114.32 07/09/05,15:30:36,018.6,2.125,114.29 07/09/05,15:30:37,017.1,2.150,114.29 07/09/05,15:30:38,015.5,2.325,114.25 07/09/05,15:30:39,013.9,2.488,114.21 07/09/05,15:30:40,012.6,2.488,114.17 07/09/05,15:30:41,011.5,2.663,114.12 07/09/05,15:30:42,010.7,2.725,114.12 07/09/05,15:30:43,010.1,2.988,114.05 07/09/05,15:30:44,009.8,3.126,114.00 07/09/05,15:30:45,009.8,3.151,113.97 07/09/05,15:30:46,010.1,3.338,113.97 07/09/05,15:30:47,010.1,3.688,113.93 07/09/05,15:30:48,010.8,3.926,113.91 07/09/05,15:30:49,012.0,4.001,113.91 07/09/05,15:30:50,013.5,4.113,113.90 07/09/05,15:30:51,015.4,4.088,113.90 07/09/05,15:30:52,017.7,4.201,113.89 07/09/05,15:30:53,020.2,4.138,113.82 07/09/05,15:30:54,023.0,4.213,113.76 07/09/05,15:30:55,026.0,4.326,113.76 07/09/05,15:30:56,028.4,4.276,113.71 07/09/05,15:30:57,030.3,4.238,113.64 07/09/05,15:30:58,032.0,4.301,113.56 07/09/05,15:30:59,033.8,4.251,113.56 07/09/05,15:31:00,035.7,4.339,113.47 07/09/05,15:31:01,037.5,4.263,113.40 07/09/05,15:31:02,039.1,4.326,113.33 07/09/05,15:31:03,040.3,4.289,113.25 07/09/05,15:31:04,041.5,4.376,113.25 07/09/05,15:31:05,042.6,4.138,113.15 07/09/05,15:31:06,043.5,3.651,113.08 07/09/05,15:31:07,044.2,3.438,113.00 07/09/05,15:31:08,044.6,3.201,113.00 07/09/05,15:31:09,044.5,3.026,112.94 07/09/05,15:31:10,044.4,2.976,112.87 07/09/05,15:31:11,043.9,2.788,112.80 07/09/05,15:31:12,043.4,2.663,112.78 07/09/05,15:31:13,042.6,2.588,112.78 07/09/05,15:31:14,041.9,2.500,112.79 07/09/05,15:31:15,040.8,2.450,112.79 07/09/05,15:31:16,039.8,2.388,112.83 07/09/05,15:31:17,038.9,2.338,112.83 07/09/05,15:31:18,037.9,2.263,112.88 07/09/05,15:31:19,037.0,2.238,112.94 07/09/05,15:31:20,036.1,2.213,113.01 07/09/05,15:31:21,035.3,2.138,113.06 07/09/05,15:31:22,034.7,2.088,113.06 07/09/05,15:31:23,034.4,2.013,113.12 07/09/05,15:31:24,034.1,1.925,113.14 07/09/05,15:31:25,034.0,1.913,113.14 07/09/05,15:31:26,034.0,1.963,113.14 07/09/05,15:31:27,034.0,1.925,113.10 07/09/05,15:31:28,034.3,1.988,113.02 07/09/05,15:31:29,035.0,2.013,112.94 07/09/05,15:31:30,035.8,2.063,112.94 07/09/05,15:31:31,036.6,2.075,112.89 07/09/05,15:31:32,037.5,2.175,112.81 07/09/05,15:31:33,038.6,2.175,112.70 07/09/05,15:31:34,039.7,2.313,112.60 07/09/05,15:31:35,040.5,2.388,112.60 07/09/05,15:31:36,041.5,2.375,112.48 07/09/05,15:31:37,042.6,2.438,112.36 07/09/05,15:31:38,043.4,2.475,112.24 07/09/05,15:31:39,044.1,2.550,112.24 07/09/05,15:31:40,045.0,2.625,112.09 07/09/05,15:31:41,045.8,2.738,111.96 07/09/05,15:31:42,046.5,2.713,111.84 07/09/05,15:31:43,046.9,2.750,111.74 07/09/05,15:31:44,047.4,2.813,111.74 07/09/05,15:31:45,047.9,2.926,111.66 07/09/05,15:31:46,048.3,2.951,111.62 07/09/05,15:31:47,048.7,3.001,111.57 07/09/05,15:31:48,048.9,3.101,111.57 07/09/05,15:31:49,048.8,3.163,111.55 07/09/05,15:31:50,048.6,3.226,111.53 07/09/05,15:31:51,048.2,3.151,111.52 07/09/05,15:31:52,047.7,3.263,111.52 07/09/05,15:31:53,047.0,3.201,111.49 07/09/05,15:31:54,046.2,3.351,111.46 07/09/05,15:31:55,045.2,3.563,111.40 07/09/05,15:31:56,044.1,3.588,111.37 07/09/05,15:31:57,042.9,3.788,111.37 07/09/05,15:31:58,041.6,3.788,111.33 07/09/05,15:31:59,040.1,3.876,111.30 07/09/05,15:32:00,038.8,4.038,111.24 07/09/05,15:32:01,037.6,4.063,111.24 07/09/05,15:32:02,036.5,4.238,111.18 07/09/05,15:32:03,035.5,4.314,111.09 07/09/05,15:32:04,034.7,4.376,110.99 07/09/05,15:32:05,034.1,4.351,110.90 07/09/05,15:32:06,033.5,4.389,110.90 07/09/05,15:32:07,033.1,4.426,110.81 07/09/05,15:32:08,032.9,4.439,110.70 07/09/05,15:32:09,032.8,4.426,110.58 07/09/05,15:32:10,033.0,4.464,110.58 07/09/05,15:32:11,033.5,4.589,110.46 07/09/05,15:32:12,034.2,4.564,110.34 07/09/05,15:32:13,035.1,4.401,110.19 07/09/05,15:32:14,036.4,4.476,110.06 07/09/05,15:32:15,037.8,4.451,110.06 07/09/05,15:32:16,038.8,4.314,109.94 07/09/05,15:32:17,039.5,4.251,109.83 07/09/05,15:32:18,040.0,4.263,109.74 07/09/05,15:32:19,040.4,4.226,109.74 07/09/05,15:32:20,040.8,4.101,109.65 07/09/05,15:32:21,041.1,3.988,109.57 07/09/05,15:32:22,041.2,3.851,109.49 07/09/05,15:32:23,040.9,3.726,109.49 07/09/05,15:32:24,040.6,3.651,109.43 07/09/05,15:32:25,040.5,3.501,109.37 07/09/05,15:32:26,040.6,3.438,109.30 07/09/05,15:32:27,040.6,3.226,109.26 07/09/05,15:32:28,040.5,3.188,109.26 07/09/05,15:32:29,040.2,3.188,109.23 07/09/05,15:32:30,039.9,3.126,109.20 07/09/05,15:32:31,039.5,3.113,109.16 07/09/05,15:32:32,039.2,3.038,109.16 07/09/05,15:32:33,039.0,3.038,109.12 07/09/05,15:32:34,038.7,3.126,109.12 07/09/05,15:32:35,038.5,3.176,109.11 07/09/05,15:32:36,038.3,3.326,109.11 07/09/05,15:32:37,038.3,3.426,109.11 07/09/05,15:32:38,038.6,3.576,109.13 07/09/05,15:32:39,039.2,3.801,109.15 07/09/05,15:32:40,039.8,3.901,109.21 07/09/05,15:32:41,040.8,4.301,109.21 07/09/05,15:32:42,042.3,4.426,109.27 07/09/05,15:32:43,044.1,4.476,109.33 07/09/05,15:32:44,045.6,4.551,109.41 07/09/05,15:32:45,046.9,4.564,109.41 07/09/05,15:32:46,048.0,4.589,109.49 07/09/05,15:32:47,048.8,4.651,109.53 07/09/05,15:32:48,049.4,4.614,109.57 07/09/05,15:32:49,049.7,4.676,109.60 07/09/05,15:32:50,049.8,4.701,109.60 07/09/05,15:32:51,049.4,4.689,109.66 07/09/05,15:32:52,048.8,4.651,109.70 07/09/05,15:32:53,047.9,4.676,109.74 07/09/05,15:32:54,047.5,4.651,109.74 07/09/05,15:32:55,047.3,4.589,109.81 07/09/05,15:32:56,047.2,4.576,109.88 07/09/05,15:32:57,047.4,4.551,109.95 07/09/05,15:32:58,047.8,4.526,110.01 07/09/05,15:32:59,048.6,4.489,110.01 07/09/05,15:33:00,049.9,4.439,110.09 07/09/05,15:33:01,051.1,4.364,110.14 07/09/05,15:33:02,051.7,4.301,110.21 07/09/05,15:33:03,052.4,4.251,110.21 07/09/05,15:33:04,052.9,4.126,110.27 07/09/05,15:33:05,053.3,4.051,110.31 07/09/05,15:33:06,053.3,3.976,110.37 07/09/05,15:33:07,053.0,3.901,110.45 07/09/05,15:33:08,052.6,3.801,110.45 07/09/05,15:33:09,051.9,3.701,110.52 07/09/05,15:33:10,050.8,3.551,110.59 07/09/05,15:33:11,049.4,3.513,110.63 07/09/05,15:33:12,048.3,3.313,110.63 07/09/05,15:33:13,048.3,3.188,110.70 07/09/05,15:33:14,047.1,3.201,110.77 07/09/05,15:33:15,045.8,3.026,110.82 07/09/05,15:33:16,044.6,2.913,110.82 07/09/05,15:33:17,044.2,2.750,110.87 07/09/05,15:33:18,043.1,2.625,110.94 07/09/05,15:33:19,041.7,2.588,110.96 07/09/05,15:33:20,040.0,2.500,110.92 07/09/05,15:33:21,038.6,2.525,110.92 07/09/05,15:33:22,037.1,2.475,110.87 07/09/05,15:33:23,035.7,2.500,110.76 07/09/05,15:33:24,034.5,2.538,110.63 07/09/05,15:33:25,033.5,2.638,110.63 07/09/05,15:33:26,032.7,2.750,110.47 07/09/05,15:33:27,032.0,2.763,110.29 07/09/05,15:33:28,031.4,2.800,110.09 07/09/05,15:33:29,031.2,2.675,109.87 07/09/05,15:33:30,031.4,2.851,109.87 07/09/05,15:33:31,032.3,2.851,109.69 07/09/05,15:33:32,033.7,2.838,109.53 07/09/05,15:33:33,035.3,2.876,109.40 07/09/05,15:33:34,037.2,2.976,109.40 07/09/05,15:33:35,039.1,2.838,109.32 07/09/05,15:33:36,041.3,2.851,109.25 07/09/05,15:33:37,043.7,2.851,109.21 07/09/05,15:33:38,046.1,3.013,109.21 07/09/05,15:33:39,048.0,3.113,109.21 07/09/05,15:33:40,049.7,3.163,109.21 07/09/05,15:33:41,051.3,3.213,109.20 07/09/05,15:33:42,052.8,3.213,109.21 07/09/05,15:33:43,054.0,3.363,109.21 07/09/05,15:33:44,055.0,3.563,109.25 07/09/05,15:33:45,055.6,3.588,109.28 07/09/05,15:33:46,056.0,3.688,109.33 07/09/05,15:33:47,056.2,3.751,109.33 07/09/05,15:33:48,056.3,3.813,109.39 07/09/05,15:33:49,056.1,3.826,109.43 07/09/05,15:33:50,055.8,3.863,109.48 07/09/05,15:33:51,055.3,3.863,109.55 07/09/05,15:33:52,054.7,3.926,109.55 07/09/05,15:33:53,054.1,3.976,109.62 07/09/05,15:33:54,053.3,3.951,109.70 07/09/05,15:33:55,052.3,3.951,109.78 07/09/05,15:33:56,051.1,3.938,109.78 07/09/05,15:33:57,049.6,3.901,109.88 07/09/05,15:33:58,048.6,3.851,109.96 07/09/05,15:33:59,047.7,3.838,110.04 07/09/05,15:34:00,047.1,3.801,110.04 07/09/05,15:34:01,046.6,3.713,110.11 07/09/05,15:34:02,046.2,3.588,110.18 07/09/05,15:34:03,046.0,3.463,110.24 07/09/05,15:34:04,046.2,3.176,110.31 07/09/05,15:34:05,046.7,2.926,110.31 07/09/05,15:34:06,047.2,2.851,110.39 07/09/05,15:34:07,047.8,2.725,110.48 07/09/05,15:34:08,048.4,2.563,110.57 07/09/05,15:34:09,049.2,2.413,110.57 07/09/05,15:34:10,050.1,2.150,110.65 07/09/05,15:34:11,051.1,1.950,110.73 07/09/05,15:34:12,052.1,1.738,110.81 07/09/05,15:34:13,053.1,1.688,110.89 07/09/05,15:34:14,054.2,1.575,110.89 07/09/05,15:34:15,055.3,1.613,110.95 07/09/05,15:34:16,056.4,1.725,110.98 07/09/05,15:34:17,055.6,1.925,110.91 07/09/05,15:34:18,054.5,2.038,110.91 07/09/05,15:34:19,054.0,2.188,110.82 07/09/05,15:34:20,053.4,2.363,110.73 07/09/05,15:34:21,052.4,2.575,110.66 07/09/05,15:34:22,051.3,2.725,110.56 07/09/05,15:34:23,050.4,2.888,110.56 07/09/05,15:34:24,050.0,3.038,110.43 07/09/05,15:34:25,049.4,3.088,110.33 07/09/05,15:34:26,048.7,3.226,110.26 07/09/05,15:34:27,047.6,3.238,110.26 07/09/05,15:34:28,046.2,3.338,110.23 07/09/05,15:34:29,045.1,3.276,110.20 07/09/05,15:34:30,044.3,3.288,110.18 07/09/05,15:34:31,043.9,3.263,110.18 07/09/05,15:34:32,043.5,3.176,110.18 07/09/05,15:34:33,043.2,2.876,110.21 07/09/05,15:34:34,043.1,3.026,110.23 07/09/05,15:34:35,043.3,3.113,110.24 07/09/05,15:34:36,043.7,3.038,110.24 07/09/05,15:34:37,043.9,2.951,110.25 07/09/05,15:34:38,043.9,2.963,110.28 07/09/05,15:34:39,043.9,2.976,110.30 07/09/05,15:34:40,043.8,3.163,110.30 07/09/05,15:34:41,043.7,3.051,110.30 07/09/05,15:34:42,043.8,2.800,110.35 07/09/05,15:34:43,043.8,2.963,110.37 07/09/05,15:34:44,043.8,3.013,110.42 07/09/05,15:34:45,044.0,3.038,110.42 07/09/05,15:34:46,044.2,3.151,110.49 07/09/05,15:34:47,044.5,3.126,110.57 07/09/05,15:34:48,044.7,3.201,110.63 07/09/05,15:34:49,045.0,3.276,110.63 07/09/05,15:34:50,045.2,3.338,110.67 07/09/05,15:34:51,045.3,3.488,110.72 07/09/05,15:34:52,045.6,3.501,110.74 07/09/05,15:34:53,045.8,3.563,110.74 07/09/05,15:34:54,046.0,3.701,110.75 07/09/05,15:34:55,046.1,3.713,110.80 07/09/05,15:34:56,046.3,3.813,110.86 07/09/05,15:34:57,045.6,3.863,110.92 07/09/05,15:34:58,045.3,3.851,110.92 07/09/05,15:34:59,045.1,3.888,110.97 07/09/05,15:35:00,045.0,3.938,111.04 07/09/05,15:35:01,044.7,3.913,111.10 07/09/05,15:35:02,044.2,3.901,111.10 07/09/05,15:35:03,043.7,3.851,111.15 07/09/05,15:35:04,043.0,3.813,111.20 07/09/05,15:35:05,042.3,3.638,111.23 07/09/05,15:35:06,041.4,3.601,111.27 07/09/05,15:35:07,040.8,3.526,111.27 07/09/05,15:35:08,040.5,3.376,111.31 07/09/05,15:35:09,039.6,3.276,111.39 07/09/05,15:35:10,038.0,3.126,111.47 07/09/05,15:35:11,037.0,2.851,111.47 07/09/05,15:35:12,036.1,2.700,111.55 07/09/05,15:35:13,035.5,2.563,111.61 07/09/05,15:35:14,034.9,2.388,111.67 07/09/05,15:35:15,034.3,2.363,111.74 07/09/05,15:35:16,033.5,2.325,111.74 07/09/05,15:35:17,032.6,2.238,111.84 07/09/05,15:35:18,031.2,2.163,111.94 07/09/05,15:35:19,029.5,1.988,112.04 07/09/05,15:35:20,027.8,1.900,112.04 07/09/05,15:35:21,025.9,1.825,112.11 07/09/05,15:35:22,023.7,1.788,112.17 07/09/05,15:35:23,021.5,1.713,112.22 07/09/05,15:35:24,019.3,1.550,112.22 07/09/05,15:35:25,017.2,1.425,112.29 07/09/05,15:35:26,015.1,1.425,112.36 07/09/05,15:35:27,014.9,1.463,112.36 07/09/05,15:35:28,014.4,1.513,112.34 07/09/05,15:35:29,013.7,1.513,112.34 07/09/05,15:35:30,013.2,1.513,112.34 07/09/05,15:35:31,012.6,1.513,112.37 07/09/05,15:35:32,011.9,1.525,112.41 07/09/05,15:35:33,011.9,1.538,112.41 07/09/05,15:35:34,011.2,1.525,112.42 07/09/05,15:35:35,010.7,1.538,112.44 07/09/05,15:35:36,010.1,1.575,112.47 07/09/05,15:35:37,009.5,1.538,112.47 07/09/05,15:35:38,009.0,1.600,112.47 07/09/05,15:35:39,008.7,1.625,112.45 07/09/05,15:35:40,008.3,1.538,112.43 07/09/05,15:35:41,007.9,1.588,112.40 07/09/05,15:35:42,007.6,1.575,112.40 07/09/05,15:35:43,007.3,1.563,112.37 07/09/05,15:35:44,006.8,1.575,112.36 07/09/05,15:35:45,006.4,1.563,112.37 07/09/05,15:35:46,005.9,1.563,112.37 07/09/05,15:35:47,005.5,1.575,112.40 07/09/05,15:35:48,005.1,1.575,112.43 07/09/05,15:35:49,004.8,1.588,112.48 07/09/05,15:35:50,004.7,1.600,112.49 07/09/05,15:35:51,004.6,1.613,112.49 07/09/05,15:35:52,004.5,1.613,112.48 07/09/05,15:35:53,004.5,1.625,112.46 07/09/05,15:35:54,004.3,1.613,112.44 07/09/05,15:35:55,004.1,1.600,112.44 07/09/05,15:35:56,003.7,1.613,112.41 07/09/05,15:35:57,003.3,1.625,112.38 07/09/05,15:35:58,002.9,1.600,112.38 07/09/05,15:35:59,002.5,1.588,112.40 07/09/05,15:36:00,002.3,1.588,112.40 07/09/05,15:36:01,002.0,1.600,112.45 07/09/05,15:36:02,001.8,1.638,112.49 07/09/05,15:36:03,001.7,1.625,112.52 07/09/05,15:36:04,001.7,1.638,112.52 07/09/05,15:36:05,001.7,1.650,112.51 07/09/05,15:36:06,001.6,1.650,112.48 07/09/05,15:36:07,001.6,1.638,112.45 07/09/05,15:36:08,001.5,1.650,112.43 07/09/05,15:36:09,001.3,1.625,112.43 07/09/05,15:36:10,001.1,1.625,112.42 07/09/05,15:36:11,000.8,1.650,112.44 07/09/05,15:36:12,000.5,1.650,112.47 07/09/05,15:36:13,000.4,1.700,112.47 07/09/05,15:36:14,000.3,1.663,112.50 07/09/05,15:36:15,000.3,1.663,112.54 07/09/05,15:36:16,000.2,1.650,112.56 07/09/05,15:36:17,000.1,1.638,112.56 07/09/05,15:36:18,000.1,1.638,112.56 07/09/05,15:36:19,359.9,1.638,112.53 07/09/05,15:36:20,359.9,1.650,112.50 07/09/05,15:36:21,359.8,1.675,112.49 07/09/05,15:36:22,359.7,1.675,112.49 07/09/05,15:36:23,359.5,1.638,112.49 07/09/05,15:36:24,359.4,1.663,112.49 07/09/05,15:36:25,359.3,1.663,112.50 07/09/05,15:36:26,359.2,1.663,112.50 07/09/05,15:36:27,359.1,1.663,112.53 07/09/05,15:36:28,359.0,1.663,112.56 07/09/05,15:36:29,358.7,1.650,112.58 07/09/05,15:36:30,358.6,1.650,112.58 07/09/05,15:36:31,358.6,1.675,112.58 07/09/05,15:36:32,358.6,1.713,112.58 07/09/05,15:36:33,358.6,1.675,112.57 07/09/05,15:36:34,358.7,1.675,112.56 07/09/05,15:36:35,358.7,1.700,112.56 07/09/05,15:36:36,358.8,1.688,112.55 07/09/05,15:36:37,358.8,1.725,112.54 07/09/05,15:36:38,358.9,1.688,112.55 07/09/05,15:36:39,358.8,1.688,112.55 07/09/05,15:36:40,358.8,1.675,112.55 07/09/05,15:36:41,358.8,1.663,112.56 07/09/05,15:36:42,358.7,1.663,112.57 07/09/05,15:36:43,358.6,1.650,112.57 07/09/05,15:36:44,358.4,1.663,112.57 07/09/05,15:36:45,358.4,1.663,112.57 07/09/05,15:36:46,358.3,1.663,112.58 07/09/05,15:36:47,358.4,1.663,112.58 07/09/05,15:36:48,358.4,1.663,112.58 07/09/05,15:36:49,358.4,1.663,112.59 07/09/05,15:36:50,358.4,1.675,112.58 07/09/05,15:36:51,358.5,1.700,112.58 07/09/05,15:36:52,358.5,1.725,112.57 07/09/05,15:36:53,358.6,1.725,112.57 07/09/05,15:36:54,358.7,1.738,112.57 07/09/05,15:36:55,358.8,1.700,112.57 07/09/05,15:36:56,358.9,1.675,112.57 07/09/05,15:36:57,358.9,1.688,112.57 07/09/05,15:36:58,358.9,1.675,112.56 07/09/05,15:36:59,358.9,1.663,112.56 07/09/05,15:37:00,358.9,1.650,112.56 07/09/05,15:37:01,359.0,1.638,112.57 07/09/05,15:37:02,359.0,1.650,112.57 07/09/05,15:37:03,358.9,1.650,112.59 07/09/05,15:37:04,359.0,1.688,112.60 07/09/05,15:37:05,358.9,1.738,112.61 07/09/05,15:37:06,359.0,1.650,112.61 07/09/05,15:37:07,359.0,1.663,112.61 07/09/05,15:37:08,359.1,1.675,112.61 07/09/05,15:37:09,359.3,1.675,112.60 07/09/05,15:37:10,359.5,1.700,112.60 07/09/05,15:37:11,359.7,1.738,112.57 07/09/05,15:37:12,359.9,1.688,112.55 07/09/05,15:37:13,000.1,1.700,112.54 07/09/05,15:37:14,000.3,1.663,112.54 07/09/05,15:37:15,000.4,1.738,112.54 07/09/05,15:37:16,000.4,1.663,112.57 07/09/05,15:37:17,000.5,1.638,112.61 07/09/05,15:37:18,000.5,1.638,112.64 07/09/05,15:37:19,000.5,1.650,112.64 07/09/05,15:37:20,000.6,1.613,112.68 07/09/05,15:37:21,000.9,1.625,112.70 07/09/05,15:37:22,001.2,1.613,112.70 07/09/05,15:37:23,001.6,1.625,112.69 07/09/05,15:37:24,002.1,1.638,112.69 07/09/05,15:37:25,002.3,1.688,112.65 07/09/05,15:37:26,002.5,1.625,112.62 07/09/05,15:37:27,002.5,1.638,112.60 07/09/05,15:37:28,002.4,1.613,112.60 07/09/05,15:37:29,002.2,1.613,112.60 07/09/05,15:37:30,001.9,1.588,112.63 07/09/05,15:37:31,001.8,1.600,112.68 07/09/05,15:37:32,001.7,1.625,112.68 07/09/05,15:37:33,001.8,1.588,112.72 07/09/05,15:37:34,002.0,1.613,112.77 07/09/05,15:37:35,002.3,1.600,112.78 07/09/05,15:37:36,002.6,1.600,112.78 07/09/05,15:37:37,002.8,1.600,112.78 07/09/05,15:37:38,003.1,1.600,112.75 07/09/05,15:37:39,003.2,1.613,112.70 07/09/05,15:37:40,003.4,1.638,112.66 07/09/05,15:37:41,003.4,1.638,112.66 07/09/05,15:37:42,003.4,1.613,112.64 07/09/05,15:37:43,003.6,1.638,112.64 07/09/05,15:37:44,003.6,1.625,112.66 07/09/05,15:37:45,003.7,1.613,112.70 07/09/05,15:37:46,003.7,1.600,112.70 07/09/05,15:37:47,003.8,1.588,112.75 07/09/05,15:37:48,003.9,1.563,112.79 07/09/05,15:37:49,004.1,1.550,112.81 07/09/05,15:37:50,004.5,1.550,112.81 07/09/05,15:37:51,004.8,1.563,112.81 07/09/05,15:37:52,005.0,1.563,112.80 07/09/05,15:37:53,005.1,1.563,112.76 07/09/05,15:37:54,005.1,1.563,112.73 07/09/05,15:37:55,005.1,1.538,112.73 07/09/05,15:37:56,005.1,1.550,112.71 07/09/05,15:37:57,005.0,1.538,112.72 07/09/05,15:37:58,004.8,1.525,112.75 07/09/05,15:37:59,004.7,1.550,112.75 07/09/05,15:38:00,004.8,1.575,112.78 07/09/05,15:38:01,005.0,1.563,112.81 07/09/05,15:38:02,005.4,1.638,112.82 07/09/05,15:38:03,005.8,1.575,112.82 07/09/05,15:38:04,006.1,1.588,112.80 07/09/05,15:38:05,006.4,1.600,112.77 07/09/05,15:38:06,006.6,1.625,112.72 07/09/05,15:38:07,006.6,1.650,112.68 07/09/05,15:38:08,006.7,1.650,112.68 07/09/05,15:38:09,006.7,1.650,112.68 07/09/05,15:38:10,006.7,1.638,112.70 07/09/05,15:38:11,006.5,1.638,112.74 07/09/05,15:38:12,006.4,1.613,112.74 07/09/05,15:38:13,006.5,1.613,112.76 07/09/05,15:38:14,006.7,1.600,112.78 07/09/05,15:38:15,007.1,1.613,112.80 07/09/05,15:38:16,007.4,1.588,112.81 07/09/05,15:38:17,007.6,1.575,112.81 07/09/05,15:38:18,007.9,1.588,112.80 07/09/05,15:38:19,008.1,1.588,112.80 07/09/05,15:38:20,008.1,1.575,112.79 07/09/05,15:38:21,008.1,1.588,112.79 07/09/05,15:38:22,008.0,1.575,112.78 07/09/05,15:38:23,008.0,1.563,112.78 07/09/05,15:38:24,007.9,1.563,112.80 07/09/05,15:38:25,007.9,1.588,112.80 07/09/05,15:38:26,008.0,1.563,112.81 07/09/05,15:38:27,008.1,1.550,112.83 07/09/05,15:38:28,008.3,1.550,112.85 07/09/05,15:38:29,008.6,1.525,112.89 07/09/05,15:38:30,008.8,1.500,112.89 07/09/05,15:38:31,009.0,1.550,112.91 07/09/05,15:38:32,009.2,1.525,112.89 07/09/05,15:38:33,009.4,1.525,112.89 07/09/05,15:38:34,009.4,1.538,112.89 07/09/05,15:38:35,009.2,1.550,112.88 07/09/05,15:38:36,009.0,1.588,112.87 07/09/05,15:38:37,008.8,1.613,112.86 07/09/05,15:38:38,008.6,1.550,112.85 07/09/05,15:38:39,008.4,1.588,112.85 07/09/05,15:38:40,008.4,1.588,112.84 07/09/05,15:38:41,008.5,1.588,112.86 07/09/05,15:38:42,008.7,1.538,112.87 07/09/05,15:38:43,009.0,1.538,112.87 07/09/05,15:38:44,009.2,1.538,112.89 07/09/05,15:38:45,009.6,1.538,112.90 07/09/05,15:38:46,009.9,1.550,112.92 07/09/05,15:38:47,010.1,1.550,112.95 07/09/05,15:38:48,010.3,1.563,112.95 07/09/05,15:38:49,010.2,1.525,112.95 07/09/05,15:38:50,010.2,1.525,112.94 07/09/05,15:38:51,010.1,1.538,112.93 07/09/05,15:38:52,009.9,1.538,112.93 07/09/05,15:38:53,009.8,1.550,112.89 07/09/05,15:38:54,009.7,1.538,112.88 07/09/05,15:38:55,009.6,1.550,112.87 07/09/05,15:38:56,009.7,1.550,112.87 07/09/05,15:38:57,009.9,1.550,112.87 07/09/05,15:38:58,010.1,1.563,112.88 07/09/05,15:38:59,010.4,1.588,112.90 07/09/05,15:39:00,010.6,1.575,112.92 07/09/05,15:39:01,010.7,1.550,112.92 07/09/05,15:39:02,010.7,1.550,112.93 07/09/05,15:39:03,010.6,1.550,112.94 07/09/05,15:39:04,010.4,1.563,112.95 07/09/05,15:39:05,010.1,1.600,112.95 07/09/05,15:39:06,010.1,1.613,112.97 07/09/05,15:39:07,010.1,1.625,112.98 07/09/05,15:39:08,010.1,1.613,112.97 07/09/05,15:39:09,010.2,1.625,112.94 07/09/05,15:39:10,010.5,1.625,112.94 07/09/05,15:39:11,010.8,1.663,112.90 07/09/05,15:39:12,011.2,1.638,112.87 07/09/05,15:39:13,011.5,1.638,112.84 07/09/05,15:39:14,011.7,1.613,112.84 07/09/05,15:39:15,012.0,1.625,112.83 07/09/05,15:39:16,012.2,1.625,112.85 07/09/05,15:39:17,012.4,1.625,112.89 07/09/05,15:39:18,012.5,1.625,112.95 07/09/05,15:39:19,012.5,1.613,112.95 07/09/05,15:39:20,012.3,1.550,113.02 07/09/05,15:39:21,012.1,1.538,113.06 07/09/05,15:39:22,012.1,1.600,113.07 07/09/05,15:39:23,012.4,1.575,113.07 07/09/05,15:39:24,012.7,1.588,113.08 07/09/05,15:39:25,013.1,1.600,113.09 07/09/05,15:39:26,013.4,1.575,113.10 07/09/05,15:39:27,013.6,1.538,113.10 07/09/05,15:39:28,013.8,1.550,113.07 07/09/05,15:39:29,013.9,1.538,113.04 07/09/05,15:39:30,013.9,1.550,113.03 07/09/05,15:39:31,013.7,1.538,113.02 07/09/05,15:39:32,013.6,1.525,113.02 07/09/05,15:39:33,013.5,1.538,113.02 07/09/05,15:39:34,013.4,1.538,113.03 07/09/05,15:39:35,013.3,1.525,113.04 07/09/05,15:39:36,013.2,1.550,113.04 07/09/05,15:39:37,013.2,1.575,113.04 07/09/05,15:39:38,013.1,1.575,113.05 07/09/05,15:39:39,013.2,1.575,113.05 07/09/05,15:39:40,013.2,1.588,113.06 07/09/05,15:39:41,013.3,1.588,113.06 07/09/05,15:39:42,013.4,1.588,113.06 07/09/05,15:39:43,013.5,1.600,113.06 07/09/05,15:39:44,013.5,1.638,113.04 07/09/05,15:39:45,013.5,1.613,113.04 07/09/05,15:39:46,013.6,1.600,113.02 07/09/05,15:39:47,013.6,1.600,112.99 07/09/05,15:39:48,013.6,1.600,112.98 07/09/05,15:39:49,013.6,1.588,112.98 07/09/05,15:39:50,013.7,1.588,112.97 07/09/05,15:39:51,013.7,1.600,112.98 07/09/05,15:39:52,013.8,1.613,113.00 07/09/05,15:39:53,013.9,1.575,113.03 07/09/05,15:39:54,013.9,1.575,113.03 07/09/05,15:39:55,013.9,1.613,113.04 07/09/05,15:39:56,014.0,1.563,113.06 07/09/05,15:39:57,014.0,1.575,113.07 07/09/05,15:39:58,014.0,1.588,113.07 07/09/05,15:39:59,014.0,1.600,113.08 07/09/05,15:40:00,014.0,1.575,113.09 07/09/05,15:40:01,013.9,1.575,113.09 07/09/05,15:40:02,013.9,1.550,113.10 07/09/05,15:40:03,013.8,1.588,113.10 07/09/05,15:40:04,013.8,1.638,113.08 07/09/05,15:40:05,013.8,1.575,113.07 07/09/05,15:40:06,013.9,1.600,113.04 07/09/05,15:40:07,013.9,1.650,113.04 07/09/05,15:40:08,013.9,1.588,113.01 07/09/05,15:40:09,013.9,1.588,112.98 07/09/05,15:40:10,013.8,1.563,112.98 07/09/05,15:40:11,013.7,1.563,112.99 07/09/05,15:40:12,013.5,1.613,112.99 07/09/05,15:40:13,013.5,1.563,113.01 07/09/05,15:40:14,013.3,1.563,113.05 07/09/05,15:40:15,013.2,1.575,113.08 07/09/05,15:40:16,013.3,1.600,113.08 07/09/05,15:40:17,013.3,1.600,113.10 07/09/05,15:40:18,013.3,1.613,113.09 07/09/05,15:40:19,013.3,1.613,113.07 07/09/05,15:40:20,013.4,1.625,113.07 07/09/05,15:40:21,013.4,1.613,113.03 07/09/05,15:40:22,013.5,1.600,113.01 07/09/05,15:40:23,013.4,1.650,113.00 07/09/05,15:40:24,013.4,1.600,113.01 07/09/05,15:40:25,013.4,1.625,113.01 07/09/05,15:40:26,013.2,1.588,113.02 07/09/05,15:40:27,013.1,1.575,113.04 07/09/05,15:40:28,013.1,1.588,113.06 07/09/05,15:40:29,013.1,1.588,113.06 07/09/05,15:40:30,013.0,1.575,113.08 07/09/05,15:40:31,013.1,1.588,113.09 07/09/05,15:40:32,013.2,1.600,113.09 07/09/05,15:40:33,013.2,1.600,113.08 07/09/05,15:40:34,013.3,1.613,113.08 07/09/05,15:40:35,013.4,1.638,113.07 07/09/05,15:40:36,013.4,1.613,113.07 07/09/05,15:40:37,013.3,1.613,113.07 07/09/05,15:40:38,013.2,1.625,113.07 07/09/05,15:40:39,013.0,1.625,113.07 07/09/05,15:40:40,013.0,1.625,113.08 07/09/05,15:40:41,012.9,1.625,113.09 07/09/05,15:40:42,012.9,1.700,113.10 07/09/05,15:40:43,012.8,1.638,113.10 07/09/05,15:40:44,012.8,1.625,113.09 07/09/05,15:40:45,012.7,1.638,113.08 07/09/05,15:40:46,012.6,1.688,113.08 07/09/05,15:40:47,012.5,1.713,113.08 07/09/05,15:40:48,012.3,1.650,113.07 07/09/05,15:40:49,012.2,1.675,113.08 07/09/05,15:40:50,012.0,1.675,113.08 07/09/05,15:40:51,011.9,1.675,113.08 07/09/05,15:40:52,011.9,1.675,113.09 07/09/05,15:40:53,012.0,1.700,113.09 07/09/05,15:40:54,012.1,1.700,113.08 07/09/05,15:40:55,012.3,1.675,113.07 07/09/05,15:40:56,012.4,1.650,113.07 07/09/05,15:40:57,012.5,1.650,113.07 07/09/05,15:40:58,012.4,1.650,113.06 07/09/05,15:40:59,012.3,1.650,113.06 07/09/05,15:41:00,012.1,1.650,113.06 07/09/05,15:41:01,011.9,1.650,113.07 07/09/05,15:41:02,011.7,1.650,113.09 07/09/05,15:41:03,011.6,1.650,113.11 07/09/05,15:41:04,011.5,1.675,113.12 07/09/05,15:41:05,011.5,1.688,113.12 07/09/05,15:41:06,011.5,1.688,113.12 07/09/05,15:41:07,011.5,1.688,113.11 07/09/05,15:41:08,011.6,1.688,113.10 07/09/05,15:41:09,011.7,1.700,113.10 07/09/05,15:41:10,011.8,1.713,113.09 07/09/05,15:41:11,011.9,1.713,113.09 07/09/05,15:41:12,012.0,1.738,113.09 07/09/05,15:41:13,011.9,1.700,113.11 07/09/05,15:41:14,011.7,1.688,113.11 07/09/05,15:41:15,011.6,1.675,113.12 07/09/05,15:41:16,011.4,1.663,113.13 07/09/05,15:41:17,011.3,1.663,113.14 07/09/05,15:41:18,011.2,1.663,113.14 07/09/05,15:41:19,011.1,1.675,113.13 07/09/05,15:41:20,011.1,1.688,113.12 07/09/05,15:41:21,011.1,1.675,113.11 07/09/05,15:41:22,011.0,1.663,113.11 07/09/05,15:41:23,011.0,1.663,113.10 07/09/05,15:41:24,011.0,1.663,113.11 07/09/05,15:41:25,011.0,1.675,113.12 07/09/05,15:41:26,011.1,1.675,113.13 07/09/05,15:41:27,011.1,1.675,113.13 07/09/05,15:41:28,011.1,1.675,113.14 07/09/05,15:41:29,011.1,1.675,113.16 07/09/05,15:41:30,011.0,1.663,113.16 07/09/05,15:41:31,010.8,1.663,113.16 07/09/05,15:41:32,010.7,1.663,113.15 07/09/05,15:41:33,010.7,1.663,113.15 07/09/05,15:41:34,010.5,1.650,113.13 07/09/05,15:41:35,010.4,1.663,113.12 07/09/05,15:41:36,010.3,1.663,113.12 07/09/05,15:41:37,010.3,1.663,113.10 07/09/05,15:41:38,010.2,1.675,113.09 07/09/05,15:41:39,010.2,1.738,113.08 07/09/05,15:41:40,010.2,1.738,113.08 07/09/05,15:41:41,010.1,1.725,113.08 07/09/05,15:41:42,010.0,1.725,113.09 07/09/05,15:41:43,009.9,1.688,113.10 07/09/05,15:41:44,009.7,1.738,113.13 07/09/05,15:41:45,009.5,1.750,113.13 07/09/05,15:41:46,009.5,1.750,113.15 07/09/05,15:41:47,009.4,1.750,113.16 07/09/05,15:41:48,009.5,1.700,113.16 07/09/05,15:41:49,009.5,1.700,113.16 07/09/05,15:41:50,009.6,1.713,113.15 07/09/05,15:41:51,009.7,1.713,113.12 07/09/05,15:41:52,009.8,1.713,113.08 07/09/05,15:41:53,009.8,1.738,113.08 07/09/05,15:41:54,009.8,1.700,113.06 07/09/05,15:41:55,009.7,1.713,113.05 07/09/05,15:41:56,009.5,1.713,113.06 07/09/05,15:41:57,009.3,1.688,113.07 07/09/05,15:41:58,009.1,1.688,113.07 07/09/05,15:41:59,009.0,1.688,113.12 07/09/05,15:42:00,008.8,1.675,113.14 07/09/05,15:42:01,008.8,1.688,113.17 07/09/05,15:42:02,008.8,1.700,113.17 07/09/05,15:42:03,008.9,1.725,113.18 07/09/05,15:42:04,009.1,1.700,113.18 07/09/05,15:42:05,009.1,1.688,113.17 07/09/05,15:42:06,009.2,1.688,113.14 07/09/05,15:42:07,009.1,1.688,113.14 07/09/05,15:42:08,009.0,1.688,113.11 07/09/05,15:42:09,008.8,1.713,113.10 07/09/05,15:42:10,008.6,1.725,113.08 07/09/05,15:42:11,008.4,1.713,113.08 07/09/05,15:42:12,008.2,1.738,113.09 07/09/05,15:42:13,008.0,1.713,113.10 07/09/05,15:42:14,008.0,1.700,113.13 07/09/05,15:42:15,007.8,1.700,113.14 07/09/05,15:42:16,007.7,1.713,113.14 07/09/05,15:42:17,007.6,1.738,113.15 07/09/05,15:42:18,007.5,1.725,113.16 07/09/05,15:42:19,007.5,1.725,113.17 07/09/05,15:42:20,007.5,1.738,113.17 07/09/05,15:42:21,007.4,1.763,113.16 07/09/05,15:42:22,007.4,1.750,113.14 07/09/05,15:42:23,007.3,1.750,113.13 07/09/05,15:42:24,007.1,1.713,113.13 07/09/05,15:42:25,007.1,1.713,113.12 07/09/05,15:42:26,007.0,1.725,113.11 07/09/05,15:42:27,007.1,1.750,113.12 07/09/05,15:42:28,007.1,1.850,113.13 07/09/05,15:42:29,007.2,1.788,113.13 07/09/05,15:42:30,007.2,1.750,113.12 07/09/05,15:42:31,007.1,1.738,113.13 07/09/05,15:42:32,007.0,1.738,113.13 07/09/05,15:42:33,006.9,1.788,113.13 07/09/05,15:42:34,006.8,1.763,113.16 07/09/05,15:42:35,006.7,1.750,113.16 07/09/05,15:42:36,006.5,1.725,113.17 07/09/05,15:42:37,006.6,1.700,113.18 07/09/05,15:42:38,006.6,1.713,113.18 07/09/05,15:42:39,006.6,1.738,113.16 07/09/05,15:42:40,006.6,1.763,113.14 07/09/05,15:42:41,006.5,1.813,113.11 07/09/05,15:42:42,006.5,1.800,113.11 07/09/05,15:42:43,006.4,1.800,113.09 07/09/05,15:42:44,006.2,1.800,113.09 07/09/05,15:42:45,006.1,1.788,113.10 07/09/05,15:42:46,006.0,1.800,113.12 07/09/05,15:42:47,005.9,1.800,113.12 07/09/05,15:42:48,005.9,1.850,113.14 07/09/05,15:42:49,005.8,1.800,113.15 07/09/05,15:42:50,005.9,1.763,113.16 07/09/05,15:42:51,006.0,1.750,113.16 07/09/05,15:42:52,006.1,1.750,113.15 07/09/05,15:42:53,006.2,1.738,113.12 07/09/05,15:42:54,006.2,1.725,113.11 07/09/05,15:42:55,006.1,1.713,113.11 07/09/05,15:42:56,006.0,1.700,113.12 07/09/05,15:42:57,005.9,1.738,113.16 07/09/05,15:42:58,005.9,1.763,113.19 07/09/05,15:42:59,006.0,1.738,113.20 07/09/05,15:43:00,006.0,1.750,113.20 07/09/05,15:43:01,006.2,1.750,113.21 07/09/05,15:43:02,006.2,1.763,113.18 07/09/05,15:43:03,006.3,1.763,113.13 07/09/05,15:43:04,006.5,1.800,113.13 07/09/05,15:43:05,006.9,1.800,113.07 07/09/05,15:43:06,007.1,1.838,113.04 07/09/05,15:43:07,007.4,1.825,113.06 07/09/05,15:43:08,007.5,1.800,113.08 07/09/05,15:43:09,007.7,1.738,113.08 07/09/05,15:43:10,007.7,1.725,113.16 07/09/05,15:43:11,007.8,1.663,113.23 07/09/05,15:43:12,007.9,1.588,113.28 07/09/05,15:43:13,008.2,1.600,113.28 07/09/05,15:43:14,008.2,1.625,113.27 07/09/05,15:43:15,008.7,1.625,113.19 07/09/05,15:43:16,009.2,1.638,113.14 07/09/05,15:43:17,009.9,1.663,113.11 07/09/05,15:43:18,010.3,1.675,113.11 07/09/05,15:43:19,010.7,1.588,113.15 07/09/05,15:43:20,011.2,1.538,113.22 07/09/05,15:43:21,011.8,1.488,113.31 07/09/05,15:43:22,012.7,1.450,113.31 07/09/05,15:43:23,013.5,1.438,113.41 07/09/05,15:43:24,014.4,1.375,113.48 07/09/05,15:43:25,015.3,1.338,113.50 07/09/05,15:43:26,016.3,1.400,113.50 07/09/05,15:43:27,017.0,1.388,113.51 07/09/05,15:43:28,017.5,1.375,113.51 07/09/05,15:43:29,017.9,1.363,113.49 07/09/05,15:43:30,018.3,1.400,113.44 07/09/05,15:43:31,018.7,1.363,113.44 07/09/05,15:43:32,019.2,1.375,113.40 07/09/05,15:43:33,019.8,1.363,113.37 07/09/05,15:43:34,020.2,1.375,113.38 07/09/05,15:43:35,020.6,1.375,113.38 07/09/05,15:43:36,020.9,1.375,113.40 07/09/05,15:43:37,021.1,1.350,113.43 07/09/05,15:43:38,021.3,1.350,113.48 07/09/05,15:43:39,021.5,1.363,113.49 07/09/05,15:43:40,021.7,1.338,113.49 07/09/05,15:43:41,022.1,1.375,113.49 07/09/05,15:43:42,022.4,1.375,113.46 07/09/05,15:43:43,022.7,1.375,113.39 07/09/05,15:43:44,023.1,1.388,113.39 07/09/05,15:43:45,024.1,1.350,113.32 07/09/05,15:43:46,025.0,1.375,113.28 07/09/05,15:43:47,025.2,1.425,113.28 07/09/05,15:43:48,025.4,1.363,113.28 07/09/05,15:43:49,025.4,1.363,113.29 07/09/05,15:43:50,025.4,1.363,113.30 07/09/05,15:43:51,025.3,1.363,113.29 07/09/05,15:43:52,025.2,1.338,113.27 07/09/05,15:43:53,025.2,1.363,113.27 07/09/05,15:43:54,025.4,1.325,113.29 07/09/05,15:43:55,025.5,1.350,113.29 07/09/05,15:43:56,025.5,1.363,113.28 07/09/05,15:43:57,025.5,1.363,113.28 07/09/05,15:43:58,025.8,1.375,113.27 07/09/05,15:43:59,026.0,1.375,113.26 07/09/05,15:44:00,026.3,1.388,113.23 07/09/05,15:44:01,026.5,1.375,113.21 07/09/05,15:44:02,026.8,1.363,113.21 07/09/05,15:44:03,027.0,1.363,113.19 07/09/05,15:44:04,027.2,1.350,113.15 07/09/05,15:44:05,027.3,1.363,113.13 07/09/05,15:44:06,027.3,1.363,113.13 07/09/05,15:44:07,027.3,1.375,113.14 07/09/05,15:44:08,027.3,1.375,113.16 07/09/05,15:44:09,027.2,1.363,113.18 07/09/05,15:44:10,027.0,1.375,113.20 07/09/05,15:44:11,026.9,1.375,113.20 07/09/05,15:44:12,027.0,1.375,113.23 07/09/05,15:44:13,027.0,1.413,113.23 07/09/05,15:44:14,027.1,1.388,113.20 07/09/05,15:44:15,027.3,1.388,113.20 07/09/05,15:44:16,027.5,1.400,113.17 07/09/05,15:44:17,027.7,1.413,113.14 07/09/05,15:44:18,027.7,1.425,113.11 07/09/05,15:44:19,027.6,1.425,113.11 07/09/05,15:44:20,027.4,1.438,113.09 07/09/05,15:44:21,027.2,1.438,113.08 07/09/05,15:44:22,027.0,1.438,113.07 07/09/05,15:44:23,026.8,1.438,113.09 07/09/05,15:44:24,026.4,1.425,113.09 07/09/05,15:44:25,026.1,1.450,113.10 07/09/05,15:44:26,025.9,1.413,113.10 07/09/05,15:44:27,025.7,1.425,113.14 07/09/05,15:44:28,025.3,1.425,113.14 07/09/05,15:44:29,024.9,1.400,113.14 07/09/05,15:44:30,024.9,1.450,113.13 07/09/05,15:44:31,025.0,1.463,113.09 07/09/05,15:44:32,025.0,1.450,113.04 07/09/05,15:44:33,025.1,1.488,113.04 07/09/05,15:44:34,025.2,1.475,113.00 07/09/05,15:44:35,025.1,1.488,112.97 07/09/05,15:44:36,024.8,1.475,112.98 07/09/05,15:44:37,024.1,1.500,112.98 07/09/05,15:44:38,023.5,1.500,112.98 07/09/05,15:44:39,023.0,1.488,112.99 07/09/05,15:44:40,022.5,1.463,112.98 07/09/05,15:44:41,022.2,1.438,112.99 07/09/05,15:44:42,021.9,1.513,112.99 07/09/05,15:44:43,021.6,1.463,113.00 07/09/05,15:44:44,021.2,1.463,113.00 07/09/05,15:44:45,020.7,1.463,112.98 07/09/05,15:44:46,020.7,1.450,112.98 07/09/05,15:44:47,021.0,1.488,112.94 07/09/05,15:44:48,021.1,1.463,112.93 07/09/05,15:44:49,020.7,1.450,112.95 07/09/05,15:44:50,020.0,1.450,112.95 07/09/05,15:44:51,019.6,1.450,112.92 07/09/05,15:44:52,019.5,1.463,112.90 07/09/05,15:44:53,019.6,1.488,112.85 07/09/05,15:44:54,019.7,1.475,112.85 07/09/05,15:44:55,019.7,1.463,112.85 07/09/05,15:44:56,019.5,1.513,112.88 07/09/05,15:44:57,019.1,1.475,112.92 07/09/05,15:44:58,018.8,1.488,112.93 07/09/05,15:44:59,018.5,1.463,112.93 07/09/05,15:45:00,018.3,1.438,112.97 07/09/05,15:45:01,018.1,1.463,112.94 07/09/05,15:45:02,017.9,1.575,112.90 07/09/05,15:45:03,017.8,1.600,112.84 07/09/05,15:45:04,017.8,1.563,112.84 07/09/05,15:45:05,018.1,1.525,112.78 07/09/05,15:45:06,018.1,1.525,112.76 07/09/05,15:45:07,017.9,1.550,112.78 07/09/05,15:45:08,017.4,1.550,112.78 07/09/05,15:45:09,016.7,1.550,112.81 07/09/05,15:45:10,015.9,1.525,112.84 07/09/05,15:45:11,015.4,1.475,112.83 07/09/05,15:45:12,014.9,1.463,112.80 07/09/05,15:45:13,014.8,1.500,112.80 07/09/05,15:45:14,014.8,1.475,112.78 07/09/05,15:45:15,014.9,1.475,112.76 07/09/05,15:45:16,015.4,1.488,112.74 07/09/05,15:45:17,016.5,1.500,112.74 07/09/05,15:45:18,018.7,1.538,112.71 07/09/05,15:45:19,021.6,1.475,112.68 07/09/05,15:45:20,024.5,1.525,112.70 07/09/05,15:45:21,026.8,1.463,112.70 07/09/05,15:45:22,030.3,1.438,112.71 07/09/05,15:45:23,034.5,1.500,112.68 07/09/05,15:45:24,039.2,1.488,112.62 07/09/05,15:45:25,045.0,1.475,112.56 07/09/05,15:45:26,051.9,1.500,112.56 07/09/05,15:45:27,059.2,1.550,112.53 07/09/05,15:45:28,066.4,1.638,112.55 07/09/05,15:45:29,074.4,1.663,112.59 07/09/05,15:45:30,082.3,1.675,112.59 07/09/05,15:45:31,089.8,1.675,112.60 07/09/05,15:45:32,096.2,1.663,112.63 07/09/05,15:45:33,096.2,1.588,112.66 07/09/05,15:45:34,100.9,1.550,112.73 07/09/05,15:45:35,102.8,1.588,112.73 07/09/05,15:45:36,103.5,1.650,112.79 07/09/05,15:45:37,103.9,1.613,112.78 07/09/05,15:45:38,104.2,1.600,112.81 07/09/05,15:45:39,104.0,1.575,112.81 07/09/05,15:45:40,104.2,1.613,112.85 07/09/05,15:45:41,104.0,1.675,112.88 07/09/05,15:45:42,104.7,1.675,112.90 07/09/05,15:45:43,106.0,1.713,112.89 07/09/05,15:45:44,108.2,1.750,112.89 07/09/05,15:45:45,110.9,1.863,112.90 07/09/05,15:45:46,114.4,1.875,112.93 07/09/05,15:45:47,118.0,1.938,112.98 07/09/05,15:45:48,120.8,2.000,112.98 07/09/05,15:45:49,122.9,2.075,113.06 07/09/05,15:45:50,124.7,2.163,113.13 07/09/05,15:45:51,126.1,2.188,113.17 07/09/05,15:45:52,126.9,2.250,113.17 07/09/05,15:45:53,127.4,2.350,113.23 07/09/05,15:45:54,127.6,2.500,113.31 07/09/05,15:45:55,127.7,2.600,113.41 07/09/05,15:45:56,127.7,2.725,113.50 07/09/05,15:45:57,127.3,2.800,113.50 07/09/05,15:45:58,126.9,2.901,113.63 07/09/05,15:45:59,126.2,3.026,113.74 07/09/05,15:46:00,125.5,3.138,113.87 07/09/05,15:46:01,124.6,3.363,113.87 07/09/05,15:46:02,123.7,3.563,114.02 07/09/05,15:46:03,122.8,3.813,114.15 07/09/05,15:46:04,122.1,3.963,114.28 07/09/05,15:46:05,121.2,4.226,114.42 07/09/05,15:46:06,120.2,4.426,114.42 07/09/05,15:46:07,118.9,4.651,114.56 07/09/05,15:46:08,117.3,4.851,114.69 07/09/05,15:46:09,115.3,5.151,114.81 07/09/05,15:46:10,112.8,5.226,114.81 07/09/05,15:46:11,109.9,5.389,114.97 07/09/05,15:46:12,106.7,5.676,115.09 07/09/05,15:46:13,103.4,5.827,115.21 07/09/05,15:46:14,099.3,5.714,115.34 07/09/05,15:46:15,095.0,6.052,115.34 07/09/05,15:46:16,090.1,6.177,115.45 07/09/05,15:46:17,085.0,6.289,115.56 07/09/05,15:46:18,080.0,6.439,115.67 07/09/05,15:46:19,075.5,6.552,115.67 07/09/05,15:46:20,071.1,6.364,115.78 07/09/05,15:46:21,067.1,6.439,115.91 07/09/05,15:46:22,063.7,6.514,116.00 07/09/05,15:46:23,061.2,6.564,116.00 07/09/05,15:46:24,059.3,6.539,116.11 07/09/05,15:46:25,058.0,6.489,116.20 07/09/05,15:46:26,057.2,6.614,116.34 07/09/05,15:46:27,057.0,6.527,116.43 07/09/05,15:46:28,057.4,6.514,116.43 07/09/05,15:46:29,058.4,6.464,116.54 07/09/05,15:46:30,059.9,6.564,116.64 07/09/05,15:46:31,062.1,6.602,116.72 07/09/05,15:46:32,065.0,6.552,116.72 07/09/05,15:46:33,068.6,6.739,116.82 07/09/05,15:46:34,073.2,6.814,116.92 07/09/05,15:46:35,078.3,7.139,117.02 07/09/05,15:46:36,083.3,7.302,117.14 07/09/05,15:46:37,088.3,7.715,117.14 07/09/05,15:46:38,093.3,7.990,117.25 07/09/05,15:46:39,098.1,8.002,117.38 07/09/05,15:46:40,102.8,8.577,117.51 07/09/05,15:46:41,107.4,8.915,117.51 07/09/05,15:46:42,111.7,9.440,117.63 07/09/05,15:46:43,115.8,9.890,117.77 07/09/05,15:46:44,119.5,10.44,117.90 07/09/05,15:46:45,123.0,10.89,117.90 07/09/05,15:46:46,126.5,11.59,118.02 07/09/05,15:46:47,130.4,11.69,118.14 07/09/05,15:46:48,134.3,12.27,118.26 07/09/05,15:46:49,138.5,12.76,118.38 07/09/05,15:46:50,142.6,12.94,118.38 07/09/05,15:46:51,146.5,13.31,118.49 07/09/05,15:46:52,150.1,14.06,118.59 07/09/05,15:46:53,153.9,14.81,118.69 07/09/05,15:46:54,157.6,15.24,118.69 07/09/05,15:46:55,161.0,16.00,118.80 07/09/05,15:46:56,164.4,16.61,118.92 07/09/05,15:46:57,167.5,17.20,119.04 07/09/05,15:46:58,170.6,18.61,119.16 07/09/05,15:46:59,173.7,19.70,119.16 07/09/05,15:47:00,176.7,20.38,119.30 07/09/05,15:47:01,179.7,21.14,119.45 07/09/05,15:47:02,182.7,21.15,119.60 07/09/05,15:47:03,185.7,22.18,119.60 07/09/05,15:47:04,188.6,22.62,119.76 07/09/05,15:47:05,191.4,23.32,119.88 07/09/05,15:47:06,194.0,25.22,119.98 07/09/05,15:47:07,195.9,24.75,120.09 07/09/05,15:47:08,197.7,25.68,120.09 07/09/05,15:47:09,199.6,26.27,120.16 07/09/05,15:47:10,201.4,26.97,120.28 07/09/05,15:47:11,203.3,28.75,120.41 07/09/05,15:47:12,205.2,28.55,120.41 07/09/05,15:47:13,206.9,29.59,120.55 07/09/05,15:47:14,208.6,29.99,120.69 07/09/05,15:47:15,210.1,30.39,120.83 07/09/05,15:47:16,211.6,31.56,120.83 07/09/05,15:47:17,213.2,31.96,120.96 07/09/05,15:47:18,215.1,32.83,121.11 07/09/05,15:47:19,216.4,33.27,121.22 07/09/05,15:47:20,217.0,34.94,121.32 07/09/05,15:47:21,216.8,33.88,121.32 07/09/05,15:47:22,216.1,34.61,121.42 07/09/05,15:47:23,215.5,34.51,121.54 07/09/05,15:47:24,215.0,34.84,121.67 07/09/05,15:47:25,214.2,36.53,121.67 07/09/05,15:47:26,213.4,36.71,121.81 07/09/05,15:47:27,212.2,36.95,121.93 07/09/05,15:47:28,210.9,37.92,122.05 07/09/05,15:47:29,209.3,38.51,122.19 07/09/05,15:47:30,207.2,40.37,122.19 07/09/05,15:47:31,204.7,40.02,122.32 07/09/05,15:47:32,201.6,41.27,122.44 07/09/05,15:47:33,198.6,41.31,122.58 07/09/05,15:47:34,195.7,41.91,122.58 07/09/05,15:47:35,192.7,42.77,122.73 07/09/05,15:47:36,189.7,42.43,122.87 07/09/05,15:47:37,186.6,43.83,123.00 07/09/05,15:47:38,183.4,43.90,123.13 07/09/05,15:47:39,180.1,45.04,123.13 07/09/05,15:47:40,176.3,46.06,123.24 07/09/05,15:47:41,171.9,46.81,123.35 07/09/05,15:47:42,167.0,47.75,123.44 07/09/05,15:47:43,161.5,48.05,123.44 07/09/05,15:47:44,155.6,48.16,123.56 07/09/05,15:47:45,149.6,49.10,123.68 07/09/05,15:47:46,143.5,48.80,123.81 07/09/05,15:47:47,137.6,49.84,123.81 07/09/05,15:47:48,131.8,50.37,123.93 07/09/05,15:47:49,126.1,50.05,124.04 07/09/05,15:47:50,120.5,52.43,124.14 07/09/05,15:47:51,115.1,52.75,124.24 07/09/05,15:47:52,109.4,52.44,124.24 07/09/05,15:47:53,103.4,53.18,124.35 07/09/05,15:47:54,097.3,54.86,124.44 07/09/05,15:47:55,091.3,54.03,124.55 07/09/05,15:47:56,085.4,57.60,124.55 07/09/05,15:47:57,079.7,57.36,124.66 07/09/05,15:47:58,074.2,59.53,124.77 07/09/05,15:47:59,069.2,59.45,124.89 07/09/05,15:48:00,064.6,61.44,125.00 07/09/05,15:48:01,060.3,62.57,125.00 07/09/05,15:48:02,056.3,62.19,125.11 07/09/05,15:48:03,052.4,61.14,125.22 07/09/05,15:48:04,048.9,60.73,125.31 07/09/05,15:48:05,048.9,63.45,125.31 07/09/05,15:48:06,045.8,62.53,125.41 07/09/05,15:48:07,043.3,64.47,125.50 07/09/05,15:48:08,041.1,64.07,125.58 07/09/05,15:48:09,039.4,65.28,125.68 07/09/05,15:48:10,038.2,64.29,125.68 07/09/05,15:48:11,037.4,64.60,125.80 07/09/05,15:48:12,037.0,63.10,125.88 07/09/05,15:48:13,037.1,66.12,125.98 07/09/05,15:48:14,037.6,62.99,125.98 07/09/05,15:48:15,038.5,61.87,126.10 07/09/05,15:48:16,039.7,65.85,126.21 07/09/05,15:48:17,041.4,63.59,126.34 07/09/05,15:48:18,043.7,62.34,126.34 07/09/05,15:48:19,046.6,59.59,126.45 07/09/05,15:48:20,049.7,58.95,126.58 07/09/05,15:48:21,052.6,60.55,126.71 07/09/05,15:48:22,055.7,59.89,126.81 07/09/05,15:48:23,059.1,60.45,126.81 07/09/05,15:48:24,062.5,58.60,126.92 07/09/05,15:48:25,066.0,61.62,127.02 07/09/05,15:48:26,069.5,59.78,127.12 07/09/05,15:48:27,073.1,59.35,127.12 07/09/05,15:48:28,076.7,60.80,127.24 07/09/05,15:48:29,080.3,60.42,127.37 07/09/05,15:48:30,084.0,59.20,127.50 07/09/05,15:48:31,087.6,58.68,127.63 07/09/05,15:48:32,091.2,58.11,127.63 07/09/05,15:48:33,094.7,59.98,127.78 07/09/05,15:48:34,098.2,59.05,127.90 07/09/05,15:48:35,101.6,59.73,128.03 07/09/05,15:48:36,105.1,59.85,128.03 07/09/05,15:48:37,108.5,57.50,128.16 07/09/05,15:48:38,111.9,57.54,128.30 07/09/05,15:48:39,115.2,60.17,128.40 07/09/05,15:48:40,118.5,60.98,128.51 07/09/05,15:48:41,121.6,62.58,128.51 07/09/05,15:48:42,124.6,62.72,128.63 07/09/05,15:48:43,127.5,62.99,128.75 07/09/05,15:48:44,130.3,63.04,128.88 07/09/05,15:48:45,133.1,63.88,128.88 07/09/05,15:48:46,135.9,62.99,128.98 07/09/05,15:48:47,138.6,64.79,129.13 07/09/05,15:48:48,141.3,64.57,129.26 07/09/05,15:48:49,144.0,63.88,129.26 07/09/05,15:48:50,146.7,64.50,129.39 07/09/05,15:48:51,149.2,67.51,129.51 07/09/05,15:48:52,151.6,69.08,129.65 07/09/05,15:48:53,154.0,69.22,129.77 07/09/05,15:48:54,156.1,68.73,129.77 07/09/05,15:48:55,158.2,71.94,129.87 07/09/05,15:48:56,160.1,72.76,129.99 07/09/05,15:48:57,162.1,72.71,130.10 07/09/05,15:48:58,164.0,74.83,130.10 07/09/05,15:48:59,166.0,73.75,130.23 07/09/05,15:49:00,167.8,74.62,130.34 07/09/05,15:49:01,169.4,74.50,130.47 07/09/05,15:49:02,170.9,76.47,130.57 07/09/05,15:49:03,172.3,77.41,130.57 07/09/05,15:49:04,173.4,77.26,130.68 07/09/05,15:49:05,174.4,79.90,130.80 07/09/05,15:49:06,175.2,80.63,130.92 07/09/05,15:49:07,175.9,81.09,130.92 07/09/05,15:49:08,176.4,82.12,131.04 07/09/05,15:49:09,176.4,84.02,131.16 07/09/05,15:49:10,175.8,83.89,131.28 07/09/05,15:49:11,174.5,84.44,131.40 07/09/05,15:49:12,172.7,84.95,131.40 07/09/05,15:49:13,170.4,84.56,131.51 07/09/05,15:49:14,167.5,84.95,131.63 07/09/05,15:49:15,164.1,84.65,131.74 07/09/05,15:49:16,160.4,86.07,131.74 07/09/05,15:49:17,156.5,86.79,131.86 07/09/05,15:49:18,152.7,86.25,131.97 07/09/05,15:49:19,149.0,88.44,132.08 07/09/05,15:49:20,145.4,88.70,132.08 07/09/05,15:49:21,141.8,90.24,132.18 07/09/05,15:49:22,138.4,90.91,132.28 07/09/05,15:49:23,135.3,93.30,132.38 07/09/05,15:49:24,132.5,93.05,132.49 07/09/05,15:49:25,130.0,93.13,132.49 07/09/05,15:49:26,127.8,94.01,132.59 07/09/05,15:49:27,126.0,93.35,132.70 07/09/05,15:49:28,124.5,94.54,132.81 07/09/05,15:49:29,123.5,95.84,132.81 07/09/05,15:49:30,122.8,95.18,132.93 07/09/05,15:49:31,122.4,97.22,133.05 07/09/05,15:49:32,122.6,95.63,133.17 07/09/05,15:49:33,122.6,96.68,133.29 07/09/05,15:49:34,122.3,97.24,133.29 07/09/05,15:49:35,122.4,99.45,133.41 07/09/05,15:49:36,122.7,98.20,133.53 07/09/05,15:49:37,123.2,98.35,133.67 07/09/05,15:49:38,123.9,100.1,133.67 07/09/05,15:49:39,124.8,100.5,133.80 07/09/05,15:49:40,125.9,103.1,133.94 07/09/05,15:49:41,127.2,100.9,134.07 07/09/05,15:49:42,128.7,101.1,134.23 07/09/05,15:49:43,130.5,100.9,134.23 07/09/05,15:49:44,132.7,102.5,134.37 07/09/05,15:49:45,135.2,103.1,134.51 07/09/05,15:49:46,137.9,102.9,134.66 07/09/05,15:49:47,141.0,103.5,134.66 07/09/05,15:49:48,144.5,104.7,134.80 07/09/05,15:49:49,148.1,102.6,134.94 07/09/05,15:49:50,152.0,104.1,135.06 07/09/05,15:49:51,156.0,104.5,135.06 07/09/05,15:49:52,160.3,103.4,135.19 07/09/05,15:49:53,164.9,102.1,135.31 07/09/05,15:49:54,169.7,104.5,135.41 07/09/05,15:49:55,174.7,104.4,135.51 07/09/05,15:49:56,179.7,104.8,135.51 07/09/05,15:49:57,184.8,104.4,135.61 07/09/05,15:49:58,190.1,103.8,135.71 07/09/05,15:49:59,195.6,105.2,135.80 07/09/05,15:50:00,201.4,105.3,135.80 07/09/05,15:50:01,207.4,105.6,135.91 07/09/05,15:50:02,213.6,106.5,136.03 07/09/05,15:50:03,219.8,105.7,136.15 07/09/05,15:50:04,226.1,105.7,136.25 07/09/05,15:50:05,232.3,106.6,136.25 07/09/05,15:50:06,237.7,106.8,136.36 07/09/05,15:50:07,242.4,108.1,136.44 07/09/05,15:50:08,246.4,108.9,136.53 07/09/05,15:50:09,249.8,108.5,136.53 07/09/05,15:50:10,252.8,110.4,136.62 07/09/05,15:50:11,255.1,110.0,136.72 07/09/05,15:50:12,256.8,110.7,136.81 07/09/05,15:50:13,258.0,110.5,136.92 07/09/05,15:50:14,258.6,109.2,136.92 07/09/05,15:50:15,258.7,111.2,137.02 07/09/05,15:50:16,258.3,111.3,137.13 07/09/05,15:50:17,257.4,109.9,137.25 07/09/05,15:50:18,255.9,110.4,137.25 07/09/05,15:50:19,253.5,109.4,137.35 07/09/05,15:50:20,251.0,110.2,137.47 07/09/05,15:50:21,248.5,110.1,137.59 07/09/05,15:50:22,246.1,109.1,137.59 07/09/05,15:50:23,243.8,109.9,137.71 07/09/05,15:50:24,241.4,110.7,137.85 07/09/05,15:50:25,238.9,109.2,137.97 07/09/05,15:50:26,236.2,108.7,138.09 07/09/05,15:50:27,233.4,110.2,138.09 07/09/05,15:50:28,230.6,109.7,138.23 07/09/05,15:50:29,227.7,109.0,138.36 07/09/05,15:50:30,224.7,109.0,138.50 07/09/05,15:50:31,221.5,108.4,138.50 07/09/05,15:50:32,218.3,110.3,138.63 07/09/05,15:50:33,215.0,108.9,138.75 07/09/05,15:50:34,211.8,109.8,138.88 07/09/05,15:50:35,208.5,109.6,139.00 07/09/05,15:50:36,205.1,109.6,139.00 07/09/05,15:50:37,201.6,109.9,139.13 07/09/05,15:50:38,198.1,110.5,139.24 07/09/05,15:50:39,194.4,110.3,139.37 07/09/05,15:50:40,194.4,111.3,139.37 07/09/05,15:50:41,190.7,110.0,139.48 07/09/05,15:50:42,187.1,111.5,139.60 07/09/05,15:50:43,183.3,112.0,139.72 07/09/05,15:50:44,179.6,113.9,139.84 07/09/05,15:50:45,175.8,113.5,139.84 07/09/05,15:50:46,171.9,113.0,139.96 07/09/05,15:50:47,167.9,113.6,140.09 07/09/05,15:50:48,163.7,115.7,140.20 07/09/05,15:50:49,159.7,116.1,140.20 07/09/05,15:50:50,155.8,114.7,140.33 07/09/05,15:50:51,152.1,117.0,140.45 07/09/05,15:50:52,148.7,115.2,140.56 07/09/05,15:50:53,145.4,116.2,140.56 07/09/05,15:50:54,142.3,116.3,140.65 07/09/05,15:50:55,139.6,116.5,140.75 07/09/05,15:50:56,137.1,118.1,140.85 07/09/05,15:50:57,135.0,118.4,140.95 07/09/05,15:50:58,133.2,120.5,140.95 07/09/05,15:50:59,131.8,119.6,141.05 07/09/05,15:51:00,130.8,--?--,141.15 07/09/05,15:51:01,130.0,124.6,141.25 07/09/05,15:51:02,129.5,127.4,141.25 07/09/05,15:51:03,129.5,127.2,141.36 07/09/05,15:51:04,129.8,129.7,141.47 07/09/05,15:51:05,130.5,126.8,141.57 07/09/05,15:51:06,131.4,128.2,141.69 07/09/05,15:51:07,132.7,128.9,141.69 07/09/05,15:51:08,134.4,128.9,141.79 07/09/05,15:51:09,136.7,129.2,141.91 07/09/05,15:51:10,138.8,129.9,142.04 07/09/05,15:51:11,141.0,127.9,142.04 07/09/05,15:51:12,143.1,130.0,142.15 07/09/05,15:51:13,145.3,130.4,142.26 07/09/05,15:51:14,147.4,133.1,142.39 07/09/05,15:51:15,149.4,130.8,142.49 07/09/05,15:51:16,151.4,131.9,142.49 07/09/05,15:51:17,153.2,130.7,142.59 07/09/05,15:51:18,155.0,130.8,142.71 07/09/05,15:51:19,156.8,133.0,142.83 07/09/05,15:51:20,158.5,133.4,142.83 07/09/05,15:51:21,160.1,135.0,142.95 07/09/05,15:51:22,161.6,133.9,143.05 07/09/05,15:51:23,163.0,132.5,143.17 07/09/05,15:51:24,164.5,136.0,143.17 07/09/05,15:51:25,165.9,135.9,143.29 07/09/05,15:51:26,167.3,135.4,143.39 07/09/05,15:51:27,168.6,136.3,143.50 07/09/05,15:51:28,170.0,138.4,143.60 07/09/05,15:51:29,171.5,139.1,143.60 07/09/05,15:51:30,172.8,138.6,143.71 07/09/05,15:51:31,174.4,139.7,143.81 07/09/05,15:51:32,175.8,138.8,143.92 07/09/05,15:51:33,177.2,139.7,143.92 07/09/05,15:51:34,178.5,140.9,144.01 07/09/05,15:51:35,179.7,140.7,144.12 07/09/05,15:51:36,180.8,140.9,144.22 07/09/05,15:51:37,181.8,141.6,144.32 07/09/05,15:51:38,182.8,143.8,144.32 07/09/05,15:51:39,183.6,144.1,144.41 07/09/05,15:51:40,184.3,145.4,144.48 07/09/05,15:51:41,185.1,146.6,144.55 07/09/05,15:51:42,185.9,146.9,144.55 07/09/05,15:51:43,186.7,147.6,144.62 07/09/05,15:51:44,187.4,145.7,144.70 07/09/05,15:51:45,188.2,146.9,144.78 07/09/05,15:51:46,188.9,145.8,144.87 07/09/05,15:51:47,189.7,145.2,144.87 07/09/05,15:51:48,190.5,143.5,144.94 07/09/05,15:51:49,191.3,144.2,145.00 07/09/05,15:51:50,192.1,145.9,145.04 07/09/05,15:51:51,192.9,146.9,145.04 07/09/05,15:51:52,193.8,148.0,145.09 07/09/05,15:51:53,194.7,146.9,145.13 07/09/05,15:51:54,195.7,147.1,145.18 07/09/05,15:51:55,196.6,147.6,145.23 07/09/05,15:51:56,197.7,146.0,145.23 07/09/05,15:51:57,198.8,147.4,145.30 07/09/05,15:51:58,199.9,147.4,145.35 07/09/05,15:51:59,201.0,147.8,145.40 07/09/05,15:52:00,202.2,148.2,145.40 07/09/05,15:52:01,203.3,148.2,145.45 07/09/05,15:52:02,204.4,147.3,145.49 07/09/05,15:52:03,205.6,147.5,145.54 07/09/05,15:52:04,206.7,148.0,145.54 07/09/05,15:52:05,207.8,149.2,145.59 07/09/05,15:52:06,208.8,146.7,145.65 07/09/05,15:52:07,209.8,149.1,145.70 07/09/05,15:52:08,210.8,148.6,145.75 07/09/05,15:52:09,211.7,146.8,145.75 07/09/05,15:52:10,212.7,147.3,145.80 07/09/05,15:52:11,213.6,149.3,145.84 07/09/05,15:52:12,214.5,148.8,145.85 07/09/05,15:52:13,215.4,149.2,145.85 07/09/05,15:52:14,216.3,150.1,145.84 07/09/05,15:52:15,217.2,150.4,145.81 07/09/05,15:52:16,218.0,150.4,145.78 07/09/05,15:52:17,218.7,149.5,145.74 07/09/05,15:52:18,219.4,150.2,145.74 07/09/05,15:52:19,220.1,148.8,145.68 07/09/05,15:52:20,220.8,150.0,145.60 07/09/05,15:52:21,221.4,149.6,145.50 07/09/05,15:52:22,222.1,150.2,145.50 07/09/05,15:52:23,222.8,151.4,145.37 07/09/05,15:52:24,223.5,151.3,145.23 07/09/05,15:52:25,224.1,150.1,145.08 07/09/05,15:52:26,224.7,151.0,144.92 07/09/05,15:52:27,225.3,151.1,144.92 07/09/05,15:52:28,225.8,149.8,144.76 07/09/05,15:52:29,226.3,149.8,144.58 07/09/05,15:52:30,226.8,--?--,144.40 07/09/05,15:52:31,227.3,150.8,144.40 07/09/05,15:52:32,227.7,--?--,144.20 07/09/05,15:52:33,228.1,151.0,143.98 07/09/05,15:52:34,228.4,--?--,143.77 07/09/05,15:52:35,228.8,--?--,143.77 07/09/05,15:52:36,229.1,27.74,143.54 07/09/05,15:52:37,229.4,--?--,143.30 07/09/05,15:52:38,229.6,29.93,143.05 07/09/05,15:52:39,229.8,30.72,142.80 07/09/05,15:52:40,230.0,32.09,142.80 07/09/05,15:52:41,230.1,32.91,142.55 07/09/05,15:52:42,230.2,34.36,142.28 07/09/05,15:52:43,230.3,35.02,142.02 07/09/05,15:52:44,230.4,35.79,142.02 07/09/05,15:52:45,230.4,37.96,141.75 07/09/05,15:52:46,230.5,--?--,141.49 07/09/05,15:52:47,230.5,--?--,141.21 07/09/05,15:52:48,230.5,40.68,140.95 07/09/05,15:52:49,230.5,--?--,140.95 07/09/05,15:52:50,230.4,35.17,140.68 07/09/05,15:52:51,230.3,43.57,140.42 07/09/05,15:52:52,230.3,44.69,140.14 07/09/05,15:52:53,230.3,--?--,140.14 07/09/05,15:52:54,230.3,47.16,139.87 07/09/05,15:52:55,230.3,47.51,139.59 07/09/05,15:52:56,230.3,--?--,139.31 07/09/05,15:52:57,230.2,--?--,139.04 07/09/05,15:52:58,230.2,51.21,139.04 07/09/05,15:52:59,230.2,--?--,138.76 07/09/05,15:53:00,230.2,43.41,138.48 07/09/05,15:53:01,230.2,--?--,138.20 07/09/05,15:53:02,230.1,55.40,138.20 07/09/05,15:53:03,230.0,56.66,137.91 07/09/05,15:53:04,230.0,57.73,137.64 07/09/05,15:53:05,229.9,59.55,137.36 07/09/05,15:53:06,229.8,--?--,137.36 07/09/05,15:53:07,229.6,60.48,137.08 07/09/05,15:53:08,229.5,61.75,136.80 07/09/05,15:53:09,229.3,--?--,136.53 07/09/05,15:53:10,229.1,64.45,136.25 07/09/05,15:53:11,228.9,--?--,136.25 07/09/05,15:53:12,228.9,66.76,135.98 07/09/05,15:53:13,228.7,--?--,135.70 07/09/05,15:53:14,228.4,--?--,135.42 07/09/05,15:53:15,228.1,69.69,135.42 07/09/05,15:53:16,227.8,69.82,135.16 07/09/05,15:53:17,227.5,--?--,134.88 07/09/05,15:53:18,227.1,73.03,134.61 07/09/05,15:53:19,226.7,158.0,134.35 07/09/05,15:53:20,226.2,157.5,134.35 07/09/05,15:53:21,225.7,160.0,134.10 07/09/05,15:53:22,225.3,158.0,133.83 07/09/05,15:53:23,224.7,--?--,133.55 07/09/05,15:53:24,224.2,79.43,133.55 07/09/05,15:53:25,223.6,158.2,133.28 07/09/05,15:53:26,223.1,--?--,132.99 07/09/05,15:53:27,222.6,--?--,132.71 07/09/05,15:53:28,222.0,--?--,132.44 07/09/05,15:53:29,221.4,--?--,132.44 07/09/05,15:53:30,220.8,159.9,132.17 07/09/05,15:53:31,220.2,159.4,131.91 07/09/05,15:53:32,219.5,--?--,131.64 07/09/05,15:53:33,218.9,--?--,131.64 07/09/05,15:53:34,218.4,159.9,131.36 07/09/05,15:53:35,217.9,159.9,131.09 07/09/05,15:53:36,217.4,160.4,130.81 07/09/05,15:53:37,216.9,162.1,130.81 07/09/05,15:53:38,216.4,163.1,130.54 07/09/05,15:53:39,215.9,160.8,130.27 07/09/05,15:53:40,215.4,96.43,130.01 07/09/05,15:53:41,214.9,163.0,129.74 07/09/05,15:53:42,214.4,161.7,129.74 07/09/05,15:53:43,214.0,163.1,129.48 07/09/05,15:53:44,213.5,162.5,129.21 07/09/05,15:53:45,213.1,--?--,128.94 07/09/05,15:53:46,212.6,--?--,128.94 07/09/05,15:53:47,212.2,163.4,128.66 07/09/05,15:53:48,211.8,162.9,128.40 07/09/05,15:53:49,211.3,165.0,128.12 07/09/05,15:53:50,210.9,164.4,127.85 07/09/05,15:53:51,210.4,166.2,127.85 07/09/05,15:53:52,209.8,164.8,127.59 07/09/05,15:53:53,209.3,165.6,127.32 07/09/05,15:53:54,208.8,165.8,127.06 07/09/05,15:53:55,208.3,164.6,127.06 07/09/05,15:53:56,207.7,165.9,126.78 07/09/05,15:53:57,207.1,164.9,126.50 07/09/05,15:53:58,206.5,166.1,126.21 07/09/05,15:53:59,206.0,165.1,125.91 07/09/05,15:54:00,205.4,165.5,125.91 07/09/05,15:54:01,204.9,165.7,125.60 07/09/05,15:54:02,204.3,166.2,125.29 07/09/05,15:54:03,203.7,167.8,124.98 07/09/05,15:54:04,203.2,167.8,124.98 07/09/05,15:54:05,202.7,166.3,124.64 07/09/05,15:54:06,202.2,165.3,124.32 07/09/05,15:54:07,201.6,167.1,123.97 07/09/05,15:54:08,200.9,166.0,123.97 07/09/05,15:54:09,200.5,166.5,123.55 07/09/05,15:54:10,200.0,167.8,123.09 07/09/05,15:54:11,199.6,168.2,122.60 07/09/05,15:54:12,199.0,170.0,122.09 07/09/05,15:54:13,198.4,169.2,122.09 07/09/05,15:54:14,197.8,170.1,121.58 07/09/05,15:54:15,197.3,168.4,121.04 07/09/05,15:54:16,196.7,168.5,120.51 07/09/05,15:54:17,196.1,170.5,120.51 07/09/05,15:54:18,195.5,169.1,119.94 07/09/05,15:54:19,195.0,171.2,119.37 07/09/05,15:54:20,194.3,171.9,118.80 07/09/05,15:54:21,193.6,172.4,118.21 07/09/05,15:54:22,192.9,171.7,118.21 07/09/05,15:54:23,192.1,171.9,117.63 07/09/05,15:54:24,191.4,172.2,117.05 07/09/05,15:54:25,190.7,171.7,116.48 07/09/05,15:54:26,190.1,171.7,116.48 07/09/05,15:54:27,189.5,173.3,115.92 07/09/05,15:54:28,188.9,174.9,115.34 07/09/05,15:54:29,188.4,173.3,114.75 07/09/05,15:54:30,188.0,174.6,114.17 07/09/05,15:54:31,187.7,174.1,114.17 07/09/05,15:54:32,187.5,173.8,113.61 07/09/05,15:54:33,187.4,177.1,113.05 07/09/05,15:54:34,187.4,174.5,112.48 07/09/05,15:54:35,187.5,177.0,112.48 07/09/05,15:54:36,187.8,176.1,111.93 07/09/05,15:54:37,188.1,176.6,111.37 07/09/05,15:54:38,188.4,177.0,110.83 07/09/05,15:54:39,188.8,177.2,110.83 07/09/05,15:54:40,189.3,176.3,110.31 07/09/05,15:54:41,189.7,176.1,109.84 07/09/05,15:54:42,190.2,175.9,109.40 07/09/05,15:54:43,190.6,175.3,109.01 07/09/05,15:54:44,191.1,174.3,109.01 07/09/05,15:54:45,191.6,175.4,108.64 07/09/05,15:54:46,192.1,175.6,108.28 07/09/05,15:54:47,192.6,175.8,107.94 07/09/05,15:54:48,193.2,177.0,107.94 07/09/05,15:54:49,193.9,177.0,107.64 07/09/05,15:54:50,194.6,177.1,107.35 07/09/05,15:54:51,195.3,174.9,107.08 07/09/05,15:54:52,196.2,177.9,106.83 07/09/05,15:54:53,197.0,176.0,106.83 07/09/05,15:54:54,197.9,175.6,106.57 07/09/05,15:54:55,198.8,176.5,106.33 07/09/05,15:54:56,199.7,174.4,106.09 07/09/05,15:54:57,200.6,176.6,106.09 07/09/05,15:54:58,201.6,174.8,105.85 07/09/05,15:54:59,202.5,175.8,105.61 07/09/05,15:55:00,203.4,174.2,105.39 07/09/05,15:55:01,204.4,175.2,105.16 07/09/05,15:55:02,205.3,176.2,105.16