07/10/05,07:52:36, ,--?--, 07/10/05,07:52:37, ,--?--, 07/10/05,07:52:38, ,--?--, 07/10/05,07:52:39,*****,--?--,****** 07/10/05,07:52:40,*****,--?--,****** 07/10/05,07:52:41,*****,--?--,****** 07/10/05,07:52:42,*****,--?--,****** 07/10/05,07:52:43,*****,--?--,****** 07/10/05,07:52:44,*****,--?--,****** 07/10/05,07:52:45,*****,--?--,****** 07/10/05,07:52:46,*****,--?--,****** 07/10/05,07:52:47,*****,--?--,****** 07/10/05,07:52:48,*****,--?--,****** 07/10/05,07:52:49,*****,--?--,****** 07/10/05,07:52:50,*****,--?--,****** 07/10/05,07:52:51,*****,--?--,****** 07/10/05,07:52:52,*****,--?--,****** 07/10/05,07:52:53,*****,--?--,****** 07/10/05,07:52:54,*****,--?--,****** 07/10/05,07:52:55,*****,--?--,****** 07/10/05,07:52:56,*****,--?--,****** 07/10/05,07:52:57,*****,--?--,****** 07/10/05,07:52:58,*****,--?--,****** 07/10/05,07:52:59,*****,--?--,****** 07/10/05,07:53:00,*****,--?--,****** 07/10/05,07:53:01,*****,--?--,****** 07/10/05,07:53:02,*****,--?--,****** 07/10/05,07:53:03,*****,--?--,****** 07/10/05,07:53:04,*****,--?--,****** 07/10/05,07:53:05,*****,--?--,****** 07/10/05,07:53:06,*****,--?--,****** 07/10/05,07:53:07,*****,--?--,****** 07/10/05,07:53:08,*****,--?--,****** 07/10/05,07:53:09,*****,--?--,****** 07/10/05,07:53:10,*****,--?--,****** 07/10/05,07:53:11,*****,--?--,****** 07/10/05,07:53:12,*****,--?--,****** 07/10/05,07:53:13,*****,--?--,****** 07/10/05,07:53:14,*****,--?--,****** 07/10/05,07:53:15,*****,--?--,****** 07/10/05,07:53:16,*****,--?--,****** 07/10/05,07:53:17,*****,--?--,****** 07/10/05,07:53:18,*****,--?--,****** 07/10/05,07:53:19,*****,--?--,****** 07/10/05,07:53:20,*****,--?--,****** 07/10/05,07:53:21,*****,--?--,****** 07/10/05,07:53:22,*****,--?--,****** 07/10/05,07:53:23,*****,--?--,****** 07/10/05,07:53:24,*****,--?--,****** 07/10/05,07:53:25,*****,--?--,****** 07/10/05,07:53:26,*****,--?--,****** 07/10/05,07:53:27,*****,--?--,****** 07/10/05,07:53:28,*****,--?--,****** 07/10/05,07:53:29,*****,--?--,****** 07/10/05,07:53:30,*****,--?--,****** 07/10/05,07:53:31,*****,--?--,****** 07/10/05,07:53:32,*****,--?--,****** 07/10/05,07:53:33,*****,--?--,****** 07/10/05,07:53:34,*****,--?--,****** 07/10/05,07:53:35,*****,--?--,****** 07/10/05,07:53:36,*****,--?--,****** 07/10/05,07:53:37,*****,--?--,****** 07/10/05,07:53:38,*****,--?--,****** 07/10/05,07:53:39,*****,--?--,****** 07/10/05,07:53:40,*****,--?--,****** 07/10/05,07:53:41,*****,--?--,****** 07/10/05,07:53:42,*****,--?--,****** 07/10/05,07:53:43,*****,--?--,****** 07/10/05,07:53:44,*****,--?--,****** 07/10/05,07:53:45,*****,--?--,****** 07/10/05,07:53:46,*****,--?--,****** 07/10/05,07:53:47,*****,--?--,****** 07/10/05,07:53:48,*****,--?--,****** 07/10/05,07:53:49,*****,--?--,****** 07/10/05,07:53:50,*****,--?--,****** 07/10/05,07:53:51,*****,--?--,****** 07/10/05,07:53:52,*****,--?--,****** 07/10/05,07:53:53,*****,--?--,****** 07/10/05,07:53:54,*****,--?--,****** 07/10/05,07:53:55,*****,--?--,****** 07/10/05,07:53:56,*****,--?--,****** 07/10/05,07:53:57,*****,--?--,****** 07/10/05,07:53:58,*****,--?--,****** 07/10/05,07:53:59,*****,--?--,****** 07/10/05,07:54:00,*****,--?--,****** 07/10/05,07:54:01,*****,--?--,****** 07/10/05,07:54:02,*****,--?--,****** 07/10/05,07:54:03,*****,--?--,****** 07/10/05,07:54:04,*****,--?--,****** 07/10/05,07:54:05,*****,--?--,****** 07/10/05,07:54:06,*****,--?--,****** 07/10/05,07:54:07,*****,--?--,****** 07/10/05,07:54:08,*****,--?--,****** 07/10/05,07:54:09,*****,--?--,****** 07/10/05,07:54:10,*****,--?--,****** 07/10/05,07:54:11,*****,--?--,****** 07/10/05,07:54:12,*****,--?--,****** 07/10/05,07:54:13,*****,--?--,****** 07/10/05,07:54:14,*****,--?--,****** 07/10/05,07:54:15,*****,--?--,****** 07/10/05,07:54:16,*****,--?--,****** 07/10/05,07:54:17,*****,--?--,****** 07/10/05,07:54:18,*****,--?--,****** 07/10/05,07:54:19,*****,--?--,****** 07/10/05,07:54:20,*****,--?--,****** 07/10/05,07:54:21,*****,--?--,****** 07/10/05,07:54:22,*****,--?--,****** 07/10/05,07:54:23,*****,--?--,****** 07/10/05,07:54:24,*****,--?--,****** 07/10/05,07:54:25,*****,--?--,****** 07/10/05,07:54:26,*****,--?--,****** 07/10/05,07:54:27,*****,--?--,****** 07/10/05,07:54:28,*****,--?--,****** 07/10/05,07:54:29,*****,--?--,****** 07/10/05,07:54:30,*****,--?--,****** 07/10/05,07:54:31,*****,--?--,****** 07/10/05,07:54:32,*****,--?--,****** 07/10/05,07:54:33,*****,--?--,****** 07/10/05,07:54:34,*****,--?--,****** 07/10/05,07:54:35,*****,--?--,****** 07/10/05,07:54:36,*****,--?--,****** 07/10/05,07:54:37,*****,--?--,****** 07/10/05,07:54:38,*****,--?--,****** 07/10/05,07:54:39,*****,--?--,****** 07/10/05,07:54:40,*****,--?--,****** 07/10/05,07:54:41,*****,--?--,****** 07/10/05,07:54:42,*****,--?--,****** 07/10/05,07:54:43,*****,--?--,****** 07/10/05,07:54:44,*****,--?--,****** 07/10/05,07:54:45,*****,--?--,****** 07/10/05,07:54:46,*****,--?--,****** 07/10/05,07:54:47,*****,--?--,****** 07/10/05,07:54:48,*****,--?--,****** 07/10/05,07:54:49,*****,--?--,****** 07/10/05,07:54:50,*****,--?--,****** 07/10/05,07:54:51,*****,--?--,****** 07/10/05,07:54:52,*****,--?--,****** 07/10/05,07:54:53,*****,--?--,****** 07/10/05,07:54:54,*****,--?--,****** 07/10/05,07:54:55,*****,--?--,****** 07/10/05,07:54:56,*****,--?--,****** 07/10/05,07:54:57,*****,--?--,****** 07/10/05,07:54:58,*****,--?--,****** 07/10/05,07:54:59,*****,--?--,****** 07/10/05,07:55:00,*****,--?--,****** 07/10/05,07:55:01,*****,--?--,****** 07/10/05,07:55:02,*****,--?--,****** 07/10/05,07:55:03,*****,--?--,****** 07/10/05,07:55:04,*****,--?--,****** 07/10/05,07:55:05,*****,--?--,****** 07/10/05,07:55:06,*****,--?--,****** 07/10/05,07:55:07,*****,--?--,****** 07/10/05,07:55:08,*****,--?--,****** 07/10/05,07:55:09,*****,--?--,****** 07/10/05,07:55:10,*****,--?--,****** 07/10/05,07:55:11,*****,--?--,****** 07/10/05,07:55:12,*****,--?--,****** 07/10/05,07:55:13,*****,--?--,****** 07/10/05,07:55:14,*****,--?--,****** 07/10/05,07:55:15,*****,--?--,****** 07/10/05,07:55:16,*****,--?--,****** 07/10/05,07:55:17,*****,--?--,****** 07/10/05,07:55:18,*****,--?--,****** 07/10/05,07:55:19,*****,--?--,****** 07/10/05,07:55:20,*****,--?--,****** 07/10/05,07:55:21,*****,--?--,****** 07/10/05,07:55:22,*****,--?--,****** 07/10/05,07:55:23,*****,--?--,****** 07/10/05,07:55:24,*****,--?--,****** 07/10/05,07:55:25,*****,--?--,****** 07/10/05,07:55:26,*****,--?--,****** 07/10/05,07:55:27,*****,--?--,****** 07/10/05,07:55:28,*****,--?--,****** 07/10/05,07:55:29,*****,--?--,****** 07/10/05,07:55:30,*****,--?--,****** 07/10/05,07:55:31,*****,--?--,****** 07/10/05,07:55:32,*****,--?--,****** 07/10/05,07:55:33,*****,--?--,****** 07/10/05,07:55:34,*****,--?--,****** 07/10/05,07:55:35,*****,--?--,****** 07/10/05,07:55:36,*****,--?--,****** 07/10/05,07:55:37,*****,--?--,****** 07/10/05,07:55:38,*****,--?--,****** 07/10/05,07:55:39,*****,--?--,****** 07/10/05,07:55:40,*****,--?--,****** 07/10/05,07:55:41,*****,--?--,****** 07/10/05,07:55:42,*****,--?--,****** 07/10/05,07:55:43,*****,--?--,****** 07/10/05,07:55:44,*****,--?--,****** 07/10/05,07:55:45,*****,--?--,****** 07/10/05,07:55:46,*****,--?--,****** 07/10/05,07:55:47,*****,--?--,****** 07/10/05,07:55:48,*****,--?--,****** 07/10/05,07:55:49,*****,--?--,****** 07/10/05,07:55:50,*****,--?--,****** 07/10/05,07:55:51,*****,--?--,****** 07/10/05,07:55:52,*****,--?--,****** 07/10/05,07:55:53,*****,--?--,****** 07/10/05,07:55:54,*****,--?--,****** 07/10/05,07:55:55,*****,--?--,****** 07/10/05,07:55:56,*****,--?--,****** 07/10/05,07:55:57,*****,--?--,****** 07/10/05,07:55:58,*****,--?--,****** 07/10/05,07:55:59,*****,--?--,****** 07/10/05,07:56:00,*****,--?--,****** 07/10/05,07:56:01,*****,--?--,****** 07/10/05,07:56:02,*****,--?--,****** 07/10/05,07:56:03,*****,--?--,****** 07/10/05,07:56:04,*****,--?--,****** 07/10/05,07:56:05,*****,--?--,****** 07/10/05,07:56:06,*****,--?--,****** 07/10/05,07:56:07,*****,--?--,****** 07/10/05,07:56:08,*****,--?--,****** 07/10/05,07:56:09,*****,--?--,****** 07/10/05,07:56:10,*****,--?--,****** 07/10/05,07:56:11,*****,--?--,****** 07/10/05,07:56:12,*****,--?--,****** 07/10/05,07:56:13,*****,--?--,****** 07/10/05,07:56:14,*****,--?--,****** 07/10/05,07:56:15,*****,--?--,****** 07/10/05,07:56:16,*****,--?--,****** 07/10/05,07:56:17,*****,--?--,****** 07/10/05,07:56:18,*****,--?--,****** 07/10/05,07:56:19,*****,--?--,****** 07/10/05,07:56:20,*****,--?--,****** 07/10/05,07:56:21,*****,--?--,****** 07/10/05,07:56:22,*****,--?--,****** 07/10/05,07:56:23,*****,--?--,****** 07/10/05,07:56:24,*****,--?--,****** 07/10/05,07:56:25,*****,--?--,****** 07/10/05,07:56:26,*****,--?--,****** 07/10/05,07:56:27,*****,--?--,****** 07/10/05,07:56:28,*****,--?--,****** 07/10/05,07:56:29,*****,--?--,****** 07/10/05,07:54:00,*****,--?--,****** 07/10/05,07:54:01,*****,--?--,****** 07/10/05,07:54:02,*****,--?--,****** 07/10/05,07:54:03,*****,--?--,****** 07/10/05,07:54:04,*****,--?--,****** 07/10/05,07:54:05,*****,--?--,****** 07/10/05,07:54:06,*****,--?--,****** 07/10/05,07:54:07,*****,--?--,****** 07/10/05,07:54:08,*****,--?--,****** 07/10/05,07:54:09,*****,--?--,****** 07/10/05,07:54:10,*****,--?--,****** 07/10/05,07:54:11,*****,--?--,****** 07/10/05,07:54:12,*****,--?--,****** 07/10/05,07:54:13,*****,--?--,****** 07/10/05,07:54:14,*****,--?--,****** 07/10/05,07:54:15,*****,--?--,****** 07/10/05,07:54:16,*****,--?--,****** 07/10/05,07:54:17,*****,--?--,****** 07/10/05,07:54:18,*****,--?--,****** 07/10/05,07:54:19,*****,--?--,****** 07/10/05,07:54:20,*****,--?--,****** 07/10/05,07:54:21,*****,--?--,****** 07/10/05,07:54:22,*****,--?--,****** 07/10/05,07:54:23,*****,--?--,****** 07/10/05,07:54:24,*****,--?--,****** 07/10/05,07:54:25,*****,--?--,****** 07/10/05,07:54:26,*****,--?--,****** 07/10/05,07:54:27,*****,--?--,****** 07/10/05,07:54:28,*****,--?--,****** 07/10/05,07:54:29,*****,--?--,****** 07/10/05,07:54:30,*****,--?--,****** 07/10/05,07:54:31,*****,--?--,****** 07/10/05,07:54:32,*****,--?--,****** 07/10/05,07:54:33,*****,--?--,****** 07/10/05,07:54:34,*****,--?--,****** 07/10/05,07:54:35,*****,--?--,****** 07/10/05,07:54:36,*****,--?--,****** 07/10/05,07:54:37,*****,--?--,****** 07/10/05,07:54:38,*****,--?--,****** 07/10/05,07:54:39,*****,--?--,****** 07/10/05,07:54:40,*****,--?--,****** 07/10/05,07:54:41,*****,--?--,****** 07/10/05,07:54:42,*****,--?--,****** 07/10/05,07:54:43,*****,--?--,****** 07/10/05,07:54:44,*****,--?--,****** 07/10/05,07:54:45,*****,--?--,****** 07/10/05,07:54:46,*****,--?--,****** 07/10/05,07:54:47,*****,--?--,****** 07/10/05,07:54:48,*****,--?--,****** 07/10/05,07:54:49,*****,--?--,****** 07/10/05,07:54:50,*****,--?--,****** 07/10/05,07:54:51,*****,--?--,****** 07/10/05,07:54:52,*****,--?--,****** 07/10/05,07:54:53,*****,--?--,****** 07/10/05,07:54:54,*****,--?--,****** 07/10/05,07:54:55,*****,--?--,****** 07/10/05,07:54:56,*****,--?--,****** 07/10/05,07:54:57,*****,--?--,****** 07/10/05,07:54:58,*****,--?--,****** 07/10/05,07:54:59,*****,--?--,****** 07/10/05,07:55:00,*****,--?--,****** 07/10/05,07:55:01,*****,--?--,****** 07/10/05,07:55:02,*****,--?--,****** 07/10/05,07:55:03,*****,--?--,****** 07/10/05,07:55:04,*****,--?--,****** 07/10/05,07:55:05,*****,--?--,****** 07/10/05,07:55:06,*****,--?--,****** 07/10/05,07:55:07,*****,--?--,****** 07/10/05,07:55:08,*****,--?--,****** 07/10/05,07:55:09,*****,--?--,****** 07/10/05,07:55:10,*****,--?--,****** 07/10/05,07:55:11,*****,--?--,****** 07/10/05,07:55:12,*****,--?--,****** 07/10/05,07:55:13,*****,--?--,****** 07/10/05,07:55:14,*****,--?--,****** 07/10/05,07:55:15,*****,--?--,****** 07/10/05,07:55:16,*****,--?--,****** 07/10/05,07:55:17,*****,--?--,****** 07/10/05,07:55:18,*****,--?--,****** 07/10/05,07:55:19,*****,--?--,****** 07/10/05,07:55:20,*****,--?--,****** 07/10/05,07:55:21,*****,--?--,****** 07/10/05,07:55:22,*****,--?--,****** 07/10/05,07:55:23,*****,--?--,****** 07/10/05,07:55:24,*****,--?--,****** 07/10/05,07:55:25,*****,--?--,****** 07/10/05,07:55:26,*****,--?--,****** 07/10/05,07:55:27,*****,--?--,****** 07/10/05,07:55:28,*****,--?--,****** 07/10/05,07:55:29,*****,--?--,****** 07/10/05,07:55:30,*****,--?--,****** 07/10/05,07:55:31,*****,--?--,****** 07/10/05,07:55:32,*****,--?--,****** 07/10/05,07:55:33,*****,--?--,****** 07/10/05,07:55:34,*****,--?--,****** 07/10/05,07:55:35,*****,--?--,****** 07/10/05,07:55:36,*****,--?--,****** 07/10/05,07:55:37,*****,--?--,****** 07/10/05,07:55:38,*****,--?--,****** 07/10/05,07:55:39,*****,--?--,****** 07/10/05,07:55:40,*****,--?--,****** 07/10/05,07:55:41,*****,--?--,****** 07/10/05,07:55:42,*****,--?--,****** 07/10/05,07:55:43,*****,--?--,****** 07/10/05,07:55:44,*****,--?--,****** 07/10/05,07:55:45,*****,--?--,****** 07/10/05,07:55:46,*****,--?--,****** 07/10/05,07:55:47,*****,--?--,****** 07/10/05,07:55:48,*****,--?--,****** 07/10/05,07:55:49,*****,--?--,****** 07/10/05,07:55:50,*****,--?--,****** 07/10/05,07:55:51,*****,--?--,****** 07/10/05,07:55:52,*****,--?--,****** 07/10/05,07:55:53,*****,--?--,****** 07/10/05,07:55:54,*****,--?--,****** 07/10/05,07:55:55,*****,--?--,****** 07/10/05,07:55:56,*****,--?--,****** 07/10/05,07:55:57,*****,--?--,****** 07/10/05,07:55:58,*****,--?--,****** 07/10/05,07:55:59,*****,--?--,****** 07/10/05,07:56:00,*****,--?--,****** 07/10/05,07:56:01,*****,--?--,****** 07/10/05,07:56:02,*****,--?--,****** 07/10/05,07:56:03,*****,--?--,****** 07/10/05,07:56:04,*****,--?--,****** 07/10/05,07:56:05,*****,--?--,****** 07/10/05,07:56:06,*****,--?--,****** 07/10/05,07:56:07,*****,--?--,****** 07/10/05,07:56:08,*****,--?--,****** 07/10/05,07:56:09,*****,--?--,****** 07/10/05,07:56:10,*****,--?--,****** 07/10/05,07:56:11,*****,--?--,****** 07/10/05,07:56:12,*****,--?--,****** 07/10/05,07:56:13,*****,--?--,****** 07/10/05,07:56:14,*****,--?--,****** 07/10/05,07:56:15,*****,--?--,****** 07/10/05,07:56:16,*****,--?--,****** 07/10/05,07:56:17,*****,--?--,****** 07/10/05,07:56:18,*****,--?--,****** 07/10/05,07:56:19,*****,--?--,****** 07/10/05,07:56:20,*****,--?--,****** 07/10/05,07:56:21,*****,--?--,****** 07/10/05,07:56:22,*****,--?--,****** 07/10/05,07:56:23,*****,--?--,****** 07/10/05,07:56:24,*****,--?--,****** 07/10/05,07:56:25,*****,--?--,****** 07/10/05,07:56:26,*****,--?--,****** 07/10/05,07:56:27,*****,--?--,****** 07/10/05,07:56:28,*****,--?--,****** 07/10/05,07:56:29,*****,--?--,****** 07/10/05,07:56:30,*****,--?--,****** 07/10/05,07:56:31,*****,--?--,****** 07/10/05,07:56:32,*****,--?--,****** 07/10/05,07:56:33,*****,--?--,****** 07/10/05,07:56:34,*****,--?--,****** 07/10/05,07:56:35,*****,--?--,****** 07/10/05,07:56:36,*****,--?--,****** 07/10/05,07:56:37,*****,--?--,****** 07/10/05,07:56:38,*****,--?--,****** 07/10/05,07:56:39,*****,--?--,****** 07/10/05,07:56:40,*****,--?--,****** 07/10/05,07:56:41,*****,--?--,****** 07/10/05,07:56:42,*****,--?--,****** 07/10/05,07:56:43,*****,--?--,****** 07/10/05,07:56:44,*****,--?--,****** 07/10/05,07:56:45,*****,--?--,****** 07/10/05,07:56:46,*****,--?--,****** 07/10/05,07:56:47,*****,--?--,****** 07/10/05,07:56:48,*****,--?--,****** 07/10/05,07:56:49,*****,--?--,****** 07/10/05,07:56:50,*****,--?--,****** 07/10/05,07:56:51,*****,--?--,****** 07/10/05,07:56:52,*****,--?--,****** 07/10/05,07:56:53,*****,--?--,****** 07/10/05,07:56:54,*****,--?--,****** 07/10/05,07:56:55,*****,--?--,****** 07/10/05,07:56:56,*****,--?--,****** 07/10/05,07:56:57,*****,--?--,****** 07/10/05,07:56:58,*****,--?--,****** 07/10/05,07:56:59,*****,--?--,****** 07/10/05,07:57:00,*****,--?--,****** 07/10/05,07:57:01,*****,--?--,****** 07/10/05,07:57:02,*****,--?--,****** 07/10/05,07:57:03,*****,--?--,****** 07/10/05,07:57:04,*****,--?--,****** 07/10/05,07:57:05,*****,--?--,****** 07/10/05,07:57:06,*****,--?--,****** 07/10/05,07:57:07,*****,--?--,****** 07/10/05,07:57:08,*****,--?--,****** 07/10/05,07:57:09,*****,--?--,****** 07/10/05,07:57:10,*****,--?--,****** 07/10/05,07:57:11,*****,--?--,****** 07/10/05,07:57:12,*****,--?--,****** 07/10/05,07:57:13,*****,--?--,****** 07/10/05,07:57:14,*****,--?--,****** 07/10/05,07:57:15,*****,--?--,****** 07/10/05,07:57:16,*****,--?--,****** 07/10/05,07:57:17,*****,--?--,****** 07/10/05,07:57:18,*****,--?--,****** 07/10/05,07:57:19,*****,--?--,****** 07/10/05,07:57:20,*****,--?--,****** 07/10/05,07:57:21,*****,--?--,****** 07/10/05,07:57:22,*****,--?--,****** 07/10/05,07:57:23,*****,--?--,****** 07/10/05,07:57:24,*****,--?--,****** 07/10/05,07:57:25,*****,--?--,****** 07/10/05,07:57:26,*****,--?--,****** 07/10/05,07:57:27,*****,--?--,****** 07/10/05,07:57:28,*****,--?--,****** 07/10/05,07:57:29,*****,--?--,****** 07/10/05,07:57:30,*****,--?--,****** 07/10/05,07:57:31,*****,--?--,****** 07/10/05,07:57:32,*****,--?--,****** 07/10/05,07:57:33,*****,--?--,****** 07/10/05,07:57:34,*****,--?--,****** 07/10/05,07:57:35,*****,--?--,****** 07/10/05,07:57:36,*****,--?--,****** 07/10/05,07:57:37,*****,--?--,****** 07/10/05,07:57:38,*****,--?--,****** 07/10/05,07:57:39,*****,--?--,****** 07/10/05,07:57:40,*****,--?--,****** 07/10/05,07:57:41,*****,--?--,****** 07/10/05,07:57:42,*****,--?--,****** 07/10/05,07:57:43,*****,--?--,****** 07/10/05,07:57:44,*****,--?--,****** 07/10/05,07:57:45,*****,--?--,****** 07/10/05,07:57:46,*****,--?--,****** 07/10/05,07:57:47,*****,--?--,****** 07/10/05,07:57:48,*****,--?--,****** 07/10/05,07:57:49,291.5,--?--, -.148 07/10/05,07:57:50,289.7,--?--, -.345 07/10/05,07:57:51,290.1,--?--, -.335 07/10/05,07:57:52,289.8,--?--, -.335 07/10/05,07:57:53,289.2,--?--, -.345 07/10/05,07:57:54,289.2,--?--, -.361 07/10/05,07:57:55,289.5,--?--, -.358 07/10/05,07:57:56,289.3,--?--, -.358 07/10/05,07:57:57,289.7,--?--, -.351 07/10/05,07:57:58,289.7,--?--, -.345 07/10/05,07:57:59,288.7,--?--, -.338 07/10/05,07:58:00,288.3,--?--, -.332 07/10/05,07:58:01,289.3,--?--, -.332 07/10/05,07:58:02,289.8,--?--, -.355 07/10/05,07:58:03,289.5,--?--, -.336 07/10/05,07:58:04,288.3,--?--, -.316 07/10/05,07:58:05,287.9,--?--, -.316 07/10/05,07:58:06,288.4,--?--, -.326 07/10/05,07:58:07,288.1,--?--, -.336 07/10/05,07:58:08,287.6,--?--, -.336 07/10/05,07:58:09,288.3,--?--, -.339 07/10/05,07:58:10,288.6,--?--, -.339 07/10/05,07:58:11,287.3,--?--, -.333 07/10/05,07:58:12,287.0,--?--, -.314 07/10/05,07:58:13,288.1,--?--, -.314 07/10/05,07:58:14,288.3,--?--, -.314 07/10/05,07:58:15,287.1,--?--, -.314 07/10/05,07:58:16,286.1,--?--, -.336 07/10/05,07:58:17,286.3,--?--, -.336 07/10/05,07:58:18,287.0,--?--, -.291 07/10/05,07:58:19,286.9,--?--, -.291 07/10/05,07:58:20,286.2,--?--, -.304 07/10/05,07:58:21,285.2,--?--, -.340 07/10/05,07:58:22,285.3,--?--, -.330 07/10/05,07:58:23,285.6,--?--, -.330 07/10/05,07:58:24,285.2,--?--, -.314 07/10/05,07:58:25,285.1,--?--, -.308 07/10/05,07:58:26,285.3,--?--, -.305 07/10/05,07:58:27,285.4,--?--, -.314 07/10/05,07:58:28,284.8,--?--, -.314 07/10/05,07:58:29,284.9,--?--, -.317 07/10/05,07:58:30,285.2,--?--, -.333 07/10/05,07:58:31,284.7,--?--, -.295 07/10/05,07:58:32,283.3,--?--, -.295 07/10/05,07:58:33,283.9,--?--, -.276 07/10/05,07:58:34,285.1,--?--, -.318 07/10/05,07:58:35,284.6,--?--, -.327 07/10/05,07:58:36,282.7,--?--, -.311 07/10/05,07:58:37,282.5,--?--, -.311 07/10/05,07:58:38,283.8,--?--, -.315 07/10/05,07:58:39,283.6,--?--, -.311 07/10/05,07:58:40,283.3,--?--, -.286 07/10/05,07:58:41,283.6,--?--, -.286 07/10/05,07:58:42,283.3,--?--, -.292 07/10/05,07:58:43,282.0,--?--, -.312 07/10/05,07:58:44,281.9,--?--, -.321 07/10/05,07:58:45,283.2,--?--, -.315 07/10/05,07:58:46,283.3,--?--, -.315 07/10/05,07:58:47,281.9,--?--, -.299 07/10/05,07:58:48,281.8,--?--, -.283 07/10/05,07:58:49,282.7,--?--, -.309 07/10/05,07:58:50,282.7,--?--, -.309 07/10/05,07:58:51,281.6,--?--, -.309 07/10/05,07:58:52,280.5,--?--, -.309 07/10/05,07:58:53,280.6,--?--, -.296 07/10/05,07:58:54,281.1,--?--, -.277 07/10/05,07:58:55,280.7,--?--, -.277 07/10/05,07:58:56,281.4,--?--, -.306 07/10/05,07:58:57,282.4,--?--, -.334 07/10/05,07:58:58,280.5,--?--, -.312 07/10/05,07:58:59,279.2,--?--, -.312 07/10/05,07:59:00,280.3,--?--, -.296 07/10/05,07:59:01,280.6,--?--, -.283 07/10/05,07:59:02,280.2,--?--, -.280 07/10/05,07:59:03,279.3,--?--, -.299 07/10/05,07:59:04,279.4,--?--, -.299 07/10/05,07:59:05,280.4,--?--, -.306 07/10/05,07:59:06,279.7,--?--, -.312 07/10/05,07:59:07,278.3,--?--, -.306 07/10/05,07:59:08,278.4,--?--, -.306 07/10/05,07:59:09,279.7,--?--, -.290 07/10/05,07:59:10,279.4,--?--, -.284 07/10/05,07:59:11,278.6,--?--, -.309 07/10/05,07:59:12,279.1,--?--, -.313 07/10/05,07:59:13,279.4,--?--, -.313 07/10/05,07:59:14,278.6,--?--, -.287 07/10/05,07:59:15,278.1,--?--, -.274 07/10/05,07:59:16,279.0,--?--, -.297 07/10/05,07:59:17,279.5,--?--, -.297 07/10/05,07:59:18,278.7,--?--, -.300 07/10/05,07:59:19,278.0,--?--, -.293 07/10/05,07:59:20,278.4,--?--, -.287 07/10/05,07:59:21,279.2,--?--, -.290 07/10/05,07:59:22,279.5,--?--, -.290 07/10/05,07:59:23,278.8,--?--, -.300 07/10/05,07:59:24,279.3,--?--, -.306 07/10/05,07:59:25,280.0,--?--, -.290 07/10/05,07:59:26,280.0,--?--, -.290 07/10/05,07:59:27,279.5,--?--, -.287 07/10/05,07:59:28,278.8,--?--, -.287 07/10/05,07:59:29,279.4,--?--, -.262 07/10/05,07:59:30,280.1,--?--, -.287 07/10/05,07:59:31,280.6,--?--, -.287 07/10/05,07:59:32,280.4,--?--, -.310 07/10/05,07:59:33,279.6,--?--, -.284 07/10/05,07:59:34,279.8,--?--, -.284 07/10/05,07:59:35,280.9,--?--, -.284 07/10/05,07:59:36,281.7,--?--, -.294 07/10/05,07:59:37,281.3,--?--, -.272 07/10/05,07:59:38,281.0,--?--, -.281 07/10/05,07:59:39,281.3,--?--, -.300 07/10/05,07:59:40,281.7,--?--, -.300 07/10/05,07:59:41,281.8,--?--, -.265 07/10/05,07:59:42,281.3,--?--, -.262 07/10/05,07:59:43,280.8,--?--, -.278 07/10/05,07:59:44,282.1,--?--, -.278 07/10/05,07:59:45,283.4,--?--, -.288 07/10/05,07:59:46,283.8,--?--, -.294 07/10/05,07:59:47,283.2,--?--, -.275 07/10/05,07:59:48,282.6,--?--, -.266 07/10/05,07:59:49,283.2,--?--, -.266 07/10/05,07:59:50,283.8,--?--, -.282 07/10/05,07:59:51,283.3,--?--, -.262 07/10/05,07:59:52,283.2,--?--, -.250 07/10/05,07:59:53,284.2,--?--, -.250 07/10/05,07:59:54,284.3,--?--, -.288 07/10/05,07:59:55,284.3,--?--, -.291 07/10/05,07:59:56,284.1,--?--, -.263 07/10/05,07:59:57,283.9,--?--, -.253 07/10/05,07:59:58,285.1,--?--, -.253 07/10/05,07:59:59,286.3,--?--, -.266 07/10/05,08:00:00,286.1,--?--, -.275 07/10/05,08:00:01,284.9,--?--, -.256 07/10/05,08:00:02,284.5,--?--, -.256 07/10/05,08:00:03,285.5,--?--, -.266 07/10/05,08:00:04,285.8,--?--, -.269 07/10/05,08:00:05,285.5,--?--, -.253 07/10/05,08:00:06,285.7,--?--, -.263 07/10/05,08:00:07,286.1,--?--, -.263 07/10/05,08:00:08,286.8,--?--, -.263 07/10/05,08:00:09,287.3,--?--, -.260 07/10/05,08:00:10,287.3,--?--, -.266 07/10/05,08:00:11,286.8,--?--, -.266 07/10/05,08:00:12,286.1,--?--, -.241 07/10/05,08:00:13,286.1,--?--, -.241 07/10/05,08:00:14,286.4,--?--, -.260 07/10/05,08:00:15,287.6,--?--, -.263 07/10/05,08:00:16,288.0,--?--, -.263 07/10/05,08:00:17,287.3,--?--, -.254 07/10/05,08:00:18,287.9,--?--, -.238 07/10/05,08:00:19,288.1,--?--, -.250 07/10/05,08:00:20,287.4,--?--, -.250 07/10/05,08:00:21,287.6,--?--, -.263 07/10/05,08:00:22,288.2,--?--, -.244 07/10/05,08:00:23,288.0,--?--, -.225 07/10/05,08:00:24,287.9,--?--, -.238 07/10/05,08:00:25,289.1,--?--, -.238 07/10/05,08:00:26,289.5,--?--, -.241 07/10/05,08:00:27,287.9,--?--, -.228 07/10/05,08:00:28,287.7,--?--, -.244 07/10/05,08:00:29,289.5,--?--, -.244 07/10/05,08:00:30,289.5,--?--, -.244 07/10/05,08:00:31,288.1,--?--, -.225 07/10/05,08:00:32,288.1,--?--, -.241 07/10/05,08:00:33,289.6,--?--, -.244 07/10/05,08:00:34,291.1,--?--, -.244 07/10/05,08:00:35,290.0,--?--, -.209 07/10/05,08:00:36,288.7,--?--, -.212 07/10/05,08:00:37,288.6,--?--, -.228 07/10/05,08:00:38,289.6,--?--, -.228 07/10/05,08:00:39,291.0,--?--, -.245 07/10/05,08:00:40,291.0,--?--, -.241 07/10/05,08:00:41,290.6,--?--, -.193 07/10/05,08:00:42,290.0,--?--, -.184 07/10/05,08:00:43,288.9,--?--, -.184 07/10/05,08:00:44,289.4,--?--, -.235 07/10/05,08:00:45,292.4,--?--, -.248 07/10/05,08:00:46,292.7,--?--, -.219 07/10/05,08:00:47,291.8,--?--, -.219 07/10/05,08:00:48,289.8,--?--, -.197 07/10/05,08:00:49,288.5,--?--, -.187 07/10/05,08:00:50,291.3,--?--, -.194 07/10/05,08:00:51,292.8,--?--, -.229 07/10/05,08:00:52,291.8,--?--, -.229 07/10/05,08:00:53,290.9,--?--, -.226 07/10/05,08:00:54,290.7,--?--, -.197 07/10/05,08:00:55,291.3,--?--, -.184 07/10/05,08:00:56,291.1,--?--, -.184 07/10/05,08:00:57,291.1,--?--, -.187 07/10/05,08:00:58,291.6,--?--, -.223 07/10/05,08:00:59,292.0,--?--, -.213 07/10/05,08:01:00,291.3,--?--, -.184 07/10/05,08:01:01,290.9,--?--, -.184 07/10/05,08:01:02,290.8,--?--, -.165 07/10/05,08:01:03,291.2,--?--, -.184 07/10/05,08:01:04,291.6,--?--, -.213 07/10/05,08:01:05,291.2,--?--, -.213 07/10/05,08:01:06,290.4,--?--, -.213 07/10/05,08:01:07,291.6,--?--, -.185 07/10/05,08:01:08,292.2,--?--, -.169 07/10/05,08:01:09,291.0,--?--, -.175 07/10/05,08:01:10,290.4,--?--, -.175 07/10/05,08:01:11,291.0,--?--, -.185 07/10/05,08:01:12,291.6,--?--, -.178 07/10/05,08:01:13,291.3,--?--, -.166 07/10/05,08:01:14,291.1,--?--, -.166 07/10/05,08:01:15,290.3,--?--, -.182 07/10/05,08:01:16,289.9,--?--, -.185 07/10/05,08:01:17,291.0,--?--, -.162 07/10/05,08:01:18,291.0,--?--, -.191 07/10/05,08:01:19,290.8,--?--, -.191 07/10/05,08:01:20,291.1,--?--, -.172 07/10/05,08:01:21,290.9,--?--, -.153 07/10/05,08:01:22,290.2,--?--, -.153 07/10/05,08:01:23,290.2,--?--, -.153 07/10/05,08:01:24,291.1,--?--, -.166 07/10/05,08:01:25,291.1,--?--, -.163 07/10/05,08:01:26,290.4,--?--, -.163 07/10/05,08:01:27,290.4,--?--, -.163 07/10/05,08:01:28,290.5,--?--, -.147 07/10/05,08:01:29,288.9,--?--, -.157 07/10/05,08:01:30,288.3,--?--, -.163 07/10/05,08:01:31,290.3,--?--, -.166 07/10/05,08:01:32,291.2,--?--, -.166 07/10/05,08:01:33,290.9,--?--, -.157 07/10/05,08:01:34,289.8,--?--, -.144 07/10/05,08:01:35,288.1,--?--, -.128 07/10/05,08:01:36,288.7,--?--, -.128 07/10/05,08:01:37,290.3,--?--, -.134 07/10/05,08:01:38,290.3,--?--, -.154 07/10/05,08:01:39,289.0,--?--, -.141 07/10/05,08:01:40,288.7,--?--, -.115 07/10/05,08:01:41,288.6,--?--, -.115 07/10/05,08:01:42,287.5,--?--, -.141 07/10/05,08:01:43,288.9,--?--, -.166 07/10/05,08:01:44,291.5,--?--, -.141 07/10/05,08:01:45,289.6,--?--, -.141 07/10/05,08:01:46,287.2,--?--, -.125 07/10/05,08:01:47,286.9,--?--, -.122 07/10/05,08:01:48,288.7,--?--, -.148 07/10/05,08:01:49,290.1,--?--, -.128 07/10/05,08:01:50,289.1,--?--, -.128 07/10/05,08:01:51,287.6,--?--, -.093 07/10/05,08:01:52,287.4,--?--, -.093 07/10/05,08:01:53,287.8,--?--, -.135 07/10/05,08:01:54,288.3,--?--, -.135 07/10/05,08:01:55,287.9,--?--, -.144 07/10/05,08:01:56,287.4,--?--, -.122 07/10/05,08:01:57,288.0,--?--, -.125 07/10/05,08:01:58,288.4,--?--, -.113 07/10/05,08:01:59,288.0,--?--, -.113 07/10/05,08:02:00,287.5,--?--, -.097 07/10/05,08:02:01,287.5,--?--, -.094 07/10/05,08:02:02,287.5,--?--, -.113 07/10/05,08:02:03,286.9,--?--, -.113 07/10/05,08:02:04,287.4,--?--, -.113 07/10/05,08:02:05,287.9,--?--, -.094 07/10/05,08:02:06,287.5,--?--, -.097 07/10/05,08:02:07,286.6,--?--, -.113 07/10/05,08:02:08,287.0,--?--, -.113 07/10/05,08:02:09,287.9,--?--, -.126 07/10/05,08:02:10,288.4,--?--, -.094 07/10/05,08:02:11,287.6,--?--, -.071 07/10/05,08:02:12,286.7,--?--, -.071 07/10/05,08:02:13,286.8,--?--, -.091 07/10/05,08:02:14,286.6,--?--, -.084 07/10/05,08:02:15,286.4,--?--, -.084 07/10/05,08:02:16,286.3,--?--, -.107 07/10/05,08:02:17,288.1,--?--, -.107 07/10/05,08:02:18,288.2,--?--, -.100 07/10/05,08:02:19,286.5,--?--, -.075 07/10/05,08:02:20,285.5,--?--, -.072 07/10/05,08:02:21,285.4,--?--, -.072 07/10/05,08:02:22,286.6,--?--, -.081 07/10/05,08:02:23,288.4,--?--, -.088 07/10/05,08:02:24,288.2,--?--, -.094 07/10/05,08:02:25,286.6,--?--, -.062 07/10/05,08:02:26,285.9,--?--, -.062 07/10/05,08:02:27,286.0,--?--, -.056 07/10/05,08:02:28,286.7,--?--, -.069 07/10/05,08:02:29,286.8,--?--, -.069 07/10/05,08:02:30,286.1,--?--, -.069 07/10/05,08:02:31,286.4,--?--, -.091 07/10/05,08:02:32,286.9,--?--, -.072 07/10/05,08:02:33,286.1,--?--, -.031 07/10/05,08:02:34,285.8,--?--, -.059 07/10/05,08:02:35,285.8,--?--, -.059 07/10/05,08:02:36,286.0,--?--, -.075 07/10/05,08:02:37,286.4,--?--, -.066 07/10/05,08:02:38,286.1,--?--, -.066 07/10/05,08:02:39,286.0,--?--, -.066 07/10/05,08:02:40,285.8,--?--, -.050 07/10/05,08:02:41,285.1,--?--, -.024 07/10/05,08:02:42,284.6,--?--, -.037 07/10/05,08:02:43,285.7,--?--, -.076 07/10/05,08:02:44,286.6,--?--, -.076 07/10/05,08:02:45,285.0,--?--, -.085 07/10/05,08:02:46,282.9,--?--, -.015 07/10/05,08:02:47,284.7,--?--, -.009 07/10/05,08:02:48,286.5,--?--, -.009 07/10/05,08:02:49,286.3,--?--, -.066 07/10/05,08:02:50,284.1,--?--, -.060 07/10/05,08:02:51,282.2,--?--, -.028 07/10/05,08:02:52,283.3,--?--, -.018 07/10/05,08:02:53,284.2,--?--, -.018 07/10/05,08:02:54,284.4,--?--, -.047 07/10/05,08:02:55,283.6,--?--, -.076 07/10/05,08:02:56,282.2,--?--, -.009 07/10/05,08:02:57,282.7,--?--, -.009 07/10/05,08:02:58,283.8,--?--, -.003 07/10/05,08:02:59,284.1,--?--, -.044 07/10/05,08:03:00,283.9,--?--, -.044 07/10/05,08:03:01,281.9,--?--, -.009 07/10/05,08:03:02,280.5,--?--, -.009 07/10/05,08:03:03,281.8,--?--, -.006 07/10/05,08:03:04,282.4,--?--, -.038 07/10/05,08:03:05,281.6,--?--, -.032 07/10/05,08:03:06,280.9,--?--, -.032 07/10/05,08:03:07,281.0,--?--, -.006 07/10/05,08:03:08,280.9,--?--, -.029 07/10/05,08:03:09,281.3,--?--, -.038 07/10/05,08:03:10,281.4,--?--, -.019 07/10/05,08:03:11,281.0,--?--, -.019 07/10/05,08:03:12,280.2,--?--, -.000 07/10/05,08:03:13,279.9,--?--, .031 07/10/05,08:03:14,279.9,--?--, .009 07/10/05,08:03:15,280.5,--?--, .009 07/10/05,08:03:16,280.8,--?--, -.048 07/10/05,08:03:17,280.0,--?--, -.032 07/10/05,08:03:18,278.8,--?--, .005 07/10/05,08:03:19,278.8,--?--, .012 07/10/05,08:03:20,279.7,--?--, .012 07/10/05,08:03:21,279.9,--?--, .008 07/10/05,08:03:22,279.2,--?--, -.013 07/10/05,08:03:23,278.9,--?--, -.023 07/10/05,08:03:24,279.6,--?--, -.023 07/10/05,08:03:25,280.2,--?--, .011 07/10/05,08:03:26,280.0,--?--, .021 07/10/05,08:03:27,279.2,--?--, .015 07/10/05,08:03:28,278.4,--?--, .014 07/10/05,08:03:29,278.5,--?--, .014 07/10/05,08:03:30,279.6,--?--, -.013 07/10/05,08:03:31,280.1,--?--, .008 07/10/05,08:03:32,279.9,--?--, .018 07/10/05,08:03:33,279.1,--?--, .018 07/10/05,08:03:34,278.6,--?--, .021 07/10/05,08:03:35,279.6,--?--, -.007 07/10/05,08:03:36,280.7,--?--, .014 07/10/05,08:03:37,280.0,--?--, .043 07/10/05,08:03:38,279.4,--?--, .043 07/10/05,08:03:39,279.5,--?--, .033 07/10/05,08:03:40,279.8,--?--, .033 07/10/05,08:03:41,279.2,--?--, .014 07/10/05,08:03:42,279.1,--?--, .014 07/10/05,08:03:43,280.6,--?--, -.004 07/10/05,08:03:44,281.1,--?--, .023 07/10/05,08:03:45,280.2,--?--, .055 07/10/05,08:03:46,279.9,--?--, .043 07/10/05,08:03:47,279.7,--?--, .043 07/10/05,08:03:48,280.4,--?--, .001 07/10/05,08:03:49,281.8,--?--, .020 07/10/05,08:03:50,281.4,--?--, .039 07/10/05,08:03:51,280.2,--?--, .039 07/10/05,08:03:52,279.8,--?--, .058 07/10/05,08:03:53,280.8,--?--, .058 07/10/05,08:03:54,281.2,--?--, .030 07/10/05,08:03:55,280.3,--?--, .026 07/10/05,08:03:56,279.8,--?--, .026 07/10/05,08:03:57,281.0,--?--, .023 07/10/05,08:03:58,281.7,--?--, .042 07/10/05,08:03:59,281.5,--?--, .055 07/10/05,08:04:00,281.3,--?--, .055 07/10/05,08:04:01,281.3,--?--, .045 07/10/05,08:04:02,281.8,--?--, .029 07/10/05,08:04:03,281.6,--?--, .052 07/10/05,08:04:04,281.3,--?--, .074 07/10/05,08:04:05,281.4,--?--, .074 07/10/05,08:04:06,281.3,--?--, .064 07/10/05,08:04:07,281.5,--?--, .032 07/10/05,08:04:08,282.3,--?--, .023 07/10/05,08:04:09,282.0,--?--, .023 07/10/05,08:04:10,281.6,--?--, .055 07/10/05,08:04:11,281.8,--?--, .083 07/10/05,08:04:12,282.1,--?--, .074 07/10/05,08:04:13,282.4,--?--, .045 07/10/05,08:04:14,282.9,--?--, .045 07/10/05,08:04:15,283.0,--?--, .058 07/10/05,08:04:16,282.6,--?--, .080 07/10/05,08:04:17,282.0,--?--, .042 07/10/05,08:04:18,281.9,--?--, .042 07/10/05,08:04:19,283.1,--?--, .054 07/10/05,08:04:20,283.2,--?--, .067 07/10/05,08:04:21,282.1,--?--, .070 07/10/05,08:04:22,281.6,--?--, .073 07/10/05,08:04:23,282.1,--?--, .073 07/10/05,08:04:24,283.0,--?--, .086 07/10/05,08:04:25,283.1,--?--, .060 07/10/05,08:04:26,282.7,--?--, .048 07/10/05,08:04:27,282.3,--?--, .048 07/10/05,08:04:28,282.6,--?--, .105 07/10/05,08:04:29,282.7,--?--, .092 07/10/05,08:04:30,282.6,--?--, .063 07/10/05,08:04:31,282.5,--?--, .047 07/10/05,08:04:32,282.7,--?--, .047 07/10/05,08:04:33,282.7,--?--, .070 07/10/05,08:04:34,282.9,--?--, .086 07/10/05,08:04:35,282.9,--?--, .082 07/10/05,08:04:36,283.2,--?--, .082 07/10/05,08:04:37,283.7,--?--, .073 07/10/05,08:04:38,283.8,--?--, .089 07/10/05,08:04:39,283.6,--?--, .105 07/10/05,08:04:40,283.2,--?--, .105 07/10/05,08:04:41,282.9,--?--, .105 07/10/05,08:04:42,283.6,--?--, .069 07/10/05,08:04:43,284.6,--?--, .063 07/10/05,08:04:44,284.6,--?--, .082 07/10/05,08:04:45,283.8,--?--, .082 07/10/05,08:04:46,283.4,--?--, .098 07/10/05,08:04:47,284.7,--?--, .085 07/10/05,08:04:48,284.9,--?--, .082 07/10/05,08:04:49,284.6,--?--, .108 07/10/05,08:04:50,284.8,--?--, .108 07/10/05,08:04:51,284.7,--?--, .111 07/10/05,08:04:52,284.8,--?--, .107 07/10/05,08:04:53,285.0,--?--, .088 07/10/05,08:04:54,285.1,--?--, .088 07/10/05,08:04:55,284.5,--?--, .091 07/10/05,08:04:56,284.5,--?--, .098 07/10/05,08:04:57,285.7,--?--, .085 07/10/05,08:04:58,286.8,--?--, .094 07/10/05,08:04:59,286.7,--?--, .094 07/10/05,08:05:00,286.4,--?--, .104 07/10/05,08:05:01,286.2,--?--, .107 07/10/05,08:05:02,286.2,--?--, .123 07/10/05,08:05:03,286.7,--?--, .123 07/10/05,08:05:04,286.4,--?--, .120 07/10/05,08:05:05,286.0,--?--, .097 07/10/05,08:05:06,286.5,--?--, .097 07/10/05,08:05:07,287.5,--?--, .120 07/10/05,08:05:08,287.4,--?--, .120 07/10/05,08:05:09,287.2,--?--, .104 07/10/05,08:05:10,289.2,--?--, .081 07/10/05,08:05:11,291.1,--?--, .113 07/10/05,08:05:12,292.8,--?--, .113 07/10/05,08:05:13,297.1,--?--, .132 07/10/05,08:05:14,295.8,--?--, .126 07/10/05,08:05:15,292.3,--?--, .119 07/10/05,08:05:16,290.1,--?--, .123 07/10/05,08:05:17,291.0,--?--, .123 07/10/05,08:05:18,292.2,--?--, .103 07/10/05,08:05:19,291.4,--?--, .119 07/10/05,08:05:20,289.3,--?--, .119 07/10/05,08:05:21,290.4,--?--, .119 07/10/05,08:05:22,293.1,--?--, .110 07/10/05,08:05:23,293.3,--?--, .106 07/10/05,08:05:24,292.2,--?--, .132 07/10/05,08:05:25,291.4,--?--, .148 07/10/05,08:05:26,290.5,--?--, .148 07/10/05,08:05:27,291.4,--?--, .129 07/10/05,08:05:28,293.3,--?--, .109 07/10/05,08:05:29,294.0,--?--, .125 07/10/05,08:05:30,292.6,--?--, .125 07/10/05,08:05:31,291.9,--?--, .135 07/10/05,08:05:32,292.0,--?--, .125 07/10/05,08:05:33,292.6,--?--, .125 07/10/05,08:05:34,293.1,--?--, .125 07/10/05,08:05:35,292.5,--?--, .125 07/10/05,08:05:36,292.8,--?--, .128 07/10/05,08:05:37,293.2,--?--, .144 07/10/05,08:05:38,293.0,--?--, .147 07/10/05,08:05:39,292.6,--?--, .147 07/10/05,08:05:40,293.4,--?--, .125 07/10/05,08:05:41,294.3,--?--, .103 07/10/05,08:05:42,294.3,--?--, .141 07/10/05,08:05:43,292.2,--?--, .163 07/10/05,08:05:44,291.2,--?--, .163 07/10/05,08:05:45,292.9,--?--, .138 07/10/05,08:05:46,294.6,--?--, .112 07/10/05,08:05:47,294.6,--?--, .134 07/10/05,08:05:48,294.0,--?--, .134 07/10/05,08:05:49,292.8,--?--, .157 07/10/05,08:05:50,292.1,--?--, .153 07/10/05,08:05:51,292.4,--?--, .128 07/10/05,08:05:52,293.7,--?--, .128 07/10/05,08:05:53,294.2,--?--, .147 07/10/05,08:05:54,293.7,--?--, .141 07/10/05,08:05:55,292.6,--?--, .144 07/10/05,08:05:56,291.2,--?--, .137 07/10/05,08:05:57,292.5,--?--, .137 07/10/05,08:05:58,295.3,--?--, .134 07/10/05,08:05:59,295.3,--?--, .143 07/10/05,08:06:00,293.5,--?--, .166 07/10/05,08:06:01,292.2,--?--, .166 07/10/05,08:06:02,292.1,--?--, .185 07/10/05,08:06:03,292.9,--?--, .140 07/10/05,08:06:04,294.2,--?--, .114 07/10/05,08:06:05,294.4,--?--, .150 07/10/05,08:06:06,293.6,--?--, .150 07/10/05,08:06:07,293.1,--?--, .159 07/10/05,08:06:08,292.4,--?--, .153 07/10/05,08:06:09,293.4,--?--, .146 07/10/05,08:06:10,294.8,--?--, .146 07/10/05,08:06:11,295.1,--?--, .140 07/10/05,08:06:12,293.6,--?--, .165 07/10/05,08:06:13,292.9,--?--, .188 07/10/05,08:06:14,292.6,--?--, .159 07/10/05,08:06:15,292.1,--?--, .159 07/10/05,08:06:16,293.7,--?--, .120 07/10/05,08:06:17,296.1,--?--, .140 07/10/05,08:06:18,295.7,--?--, .162 07/10/05,08:06:19,294.6,--?--, .162 07/10/05,08:06:20,293.5,--?--, .175 07/10/05,08:06:21,293.2,--?--, .181 07/10/05,08:06:22,293.3,--?--, .155 07/10/05,08:06:23,293.5,--?--, .139 07/10/05,08:06:24,294.0,--?--, .139 07/10/05,08:06:25,295.0,--?--, .149 07/10/05,08:06:26,297.1,--?--, .165 07/10/05,08:06:27,297.2,--?--, .174 07/10/05,08:06:28,295.0,--?--, .174 07/10/05,08:06:29,293.7,--?--, .165 07/10/05,08:06:30,294.8,--?--, .168 07/10/05,08:06:31,294.9,--?--, .174 07/10/05,08:06:32,294.5,--?--, .177 07/10/05,08:06:33,295.4,--?--, .177 07/10/05,08:06:34,296.6,--?--, .158 07/10/05,08:06:35,297.2,--?--, .136 07/10/05,08:06:36,297.5,--?--, .168 07/10/05,08:06:37,297.5,--?--, .168 07/10/05,08:06:38,295.9,--?--, .203 07/10/05,08:06:39,293.7,--?--, .187 07/10/05,08:06:40,294.0,--?--, .148 07/10/05,08:06:41,297.4,--?--, .155 07/10/05,08:06:42,299.1,--?--, .155 07/10/05,08:06:43,296.2,--?--, .196 07/10/05,08:06:44,294.1,--?--, .184 07/10/05,08:06:45,295.5,--?--, .158 07/10/05,08:06:46,297.3,--?--, .158 07/10/05,08:06:47,297.7,--?--, .155 07/10/05,08:06:48,296.7,--?--, .177 07/10/05,08:06:49,295.7,--?--, .183 07/10/05,08:06:50,295.0,--?--, .193 07/10/05,08:06:51,294.7,--?--, .193 07/10/05,08:06:52,294.9,--?--, .177 07/10/05,08:06:53,295.9,--?--, .183 07/10/05,08:06:54,296.6,--?--, .177 07/10/05,08:06:55,295.4,--?--, .177 07/10/05,08:06:56,293.7,--?--, .154 07/10/05,08:06:57,294.8,--?--, .180 07/10/05,08:06:58,295.2,--?--, .193 07/10/05,08:06:59,294.9,--?--, .186 07/10/05,08:07:00,294.1,--?--, .186 07/10/05,08:07:01,294.0,--?--, .183 07/10/05,08:07:02,293.7,--?--, .183 07/10/05,08:07:03,293.3,--?--, .183 07/10/05,08:07:04,294.1,--?--, .183 07/10/05,08:07:05,294.2,--?--, .192 07/10/05,08:07:06,292.9,--?--, .173 07/10/05,08:07:07,291.0,--?--, .176 07/10/05,08:07:08,290.7,--?--, .183 07/10/05,08:07:09,292.5,--?--, .183 07/10/05,08:07:10,293.0,--?--, .183 07/10/05,08:07:11,292.1,--?--, .183 07/10/05,08:07:12,291.7,--?--, .192 07/10/05,08:07:13,291.2,--?--, .192 07/10/05,08:07:14,289.5,--?--, .182 07/10/05,08:07:15,288.8,--?--, .198 07/10/05,08:07:16,289.9,--?--, .205 07/10/05,08:07:17,290.0,--?--, .163 07/10/05,08:07:18,289.2,--?--, .163 07/10/05,08:07:19,287.7,--?--, .166 07/10/05,08:07:20,287.3,--?--, .224 07/10/05,08:07:21,287.4,--?--, .201 07/10/05,08:07:22,287.2,--?--, .201 07/10/05,08:07:23,288.3,--?--, .150 07/10/05,08:07:24,286.7,--?--, .173 07/10/05,08:07:25,284.9,--?--, .204 07/10/05,08:07:26,284.9,--?--, .217 07/10/05,08:07:27,284.7,--?--, .217 07/10/05,08:07:28,284.4,--?--, .208 07/10/05,08:07:29,284.4,--?--, .182 07/10/05,08:07:30,284.1,--?--, .172 07/10/05,08:07:31,282.8,--?--, .172 07/10/05,08:07:32,281.8,--?--, .169 07/10/05,08:07:33,281.8,--?--, .214 07/10/05,08:07:34,282.0,--?--, .233 07/10/05,08:07:35,280.9,--?--, .188 07/10/05,08:07:36,280.6,--?--, .188 07/10/05,08:07:37,280.4,--?--, .169 07/10/05,08:07:38,279.3,--?--, .191 07/10/05,08:07:39,277.8,--?--, .204 07/10/05,08:07:40,277.5,--?--, .204 07/10/05,08:07:41,278.3,--?--, .207 07/10/05,08:07:42,278.4,--?--, .201 07/10/05,08:07:43,277.6,--?--, .182 07/10/05,08:07:44,276.3,--?--, .191 07/10/05,08:07:45,276.0,--?--, .191 07/10/05,08:07:46,275.3,--?--, .210 07/10/05,08:07:47,274.4,--?--, .210 07/10/05,08:07:48,274.7,--?--, .207 07/10/05,08:07:49,274.7,--?--, .207 07/10/05,08:07:50,273.8,--?--, .178 07/10/05,08:07:51,272.5,--?--, .191 07/10/05,08:07:52,272.3,--?--, .210 07/10/05,08:07:53,272.9,--?--, .210 07/10/05,08:07:54,273.1,--?--, .210 07/10/05,08:07:55,273.0,--?--, .204 07/10/05,08:07:56,272.3,--?--, .210 07/10/05,08:07:57,271.9,--?--, .178 07/10/05,08:07:58,270.3,--?--, .178 07/10/05,08:07:59,268.4,--?--, .191 07/10/05,08:08:00,268.4,--?--, .200 07/10/05,08:08:01,270.1,--?--, .200 07/10/05,08:08:02,271.1,--?--, .197 07/10/05,08:08:03,270.0,--?--, .197 07/10/05,08:08:04,269.7,--?--, .200 07/10/05,08:08:05,269.5,--?--, .197 07/10/05,08:08:06,269.2,--?--, .206 07/10/05,08:08:07,269.7,--?--, .206 07/10/05,08:08:08,270.1,--?--, .219 07/10/05,08:08:09,269.8,--?--, .190 07/10/05,08:08:10,269.3,--?--, .184 07/10/05,08:08:11,270.5,--?--, .203 07/10/05,08:08:12,271.3,--?--, .203 07/10/05,08:08:13,271.2,--?--, .209 07/10/05,08:08:14,271.2,--?--, .213 07/10/05,08:08:15,270.4,--?--, .213 07/10/05,08:08:16,270.2,--?--, .213 07/10/05,08:08:17,272.0,--?--, .216 07/10/05,08:08:18,272.9,--?--, .206 07/10/05,08:08:19,272.0,--?--, .196 07/10/05,08:08:20,270.8,--?--, .209 07/10/05,08:08:21,272.9,--?--, .209 07/10/05,08:08:22,274.4,--?--, .187 07/10/05,08:08:23,273.4,--?--, .212 07/10/05,08:08:24,272.4,--?--, .231 07/10/05,08:08:25,275.0,--?--, .231 07/10/05,08:08:26,277.2,--?--, .231 07/10/05,08:08:27,275.6,--?--, .183 07/10/05,08:08:28,273.5,--?--, .209 07/10/05,08:08:29,273.8,--?--, .206 07/10/05,08:08:30,274.9,--?--, .206 07/10/05,08:08:31,277.6,--?--, .225 07/10/05,08:08:32,278.3,--?--, .206 07/10/05,08:08:33,278.3,--?--, .196 07/10/05,08:08:34,278.9,--?--, .196 07/10/05,08:08:35,279.0,--?--, .225 07/10/05,08:08:36,278.5,--?--, .221 07/10/05,08:08:37,277.8,--?--, .225 07/10/05,08:08:38,279.6,--?--, .209 07/10/05,08:08:39,280.9,--?--, .209 07/10/05,08:08:40,281.6,--?--, .225 07/10/05,08:08:41,281.8,--?--, .196 07/10/05,08:08:42,281.2,--?--, .208 07/10/05,08:08:43,282.6,--?--, .208 07/10/05,08:08:44,284.1,--?--, .231 07/10/05,08:08:45,284.4,--?--, .234 07/10/05,08:08:46,284.8,--?--, .211 07/10/05,08:08:47,285.2,--?--, .218 07/10/05,08:08:48,284.7,--?--, .218 07/10/05,08:08:49,285.5,--?--, .227 07/10/05,08:08:50,287.2,--?--, .211 07/10/05,08:08:51,289.6,--?--, .224 07/10/05,08:08:52,289.6,--?--, .224 07/10/05,08:08:53,288.2,--?--, .227 07/10/05,08:08:54,288.0,--?--, .227 07/10/05,08:08:55,289.4,--?--, .208 07/10/05,08:08:56,290.6,--?--, .218 07/10/05,08:08:57,292.5,--?--, .218 07/10/05,08:08:58,293.3,--?--, .246 07/10/05,08:08:59,292.2,--?--, .233 07/10/05,08:09:00,291.8,--?--, .221 07/10/05,08:09:01,293.8,--?--, .221 07/10/05,08:09:02,295.1,--?--, .189 07/10/05,08:09:03,295.2,--?--, .233 07/10/05,08:09:04,295.3,--?--, .240 07/10/05,08:09:05,297.4,--?--, .249 07/10/05,08:09:06,299.2,--?--, .249 07/10/05,08:09:07,298.5,--?--, .201 07/10/05,08:09:08,296.7,--?--, .220 07/10/05,08:09:09,296.5,--?--, .236 07/10/05,08:09:10,298.1,--?--, .236 07/10/05,08:09:11,300.9,--?--, .230 07/10/05,08:09:12,301.6,--?--, .233 07/10/05,08:09:13,300.0,--?--, .220 07/10/05,08:09:14,298.8,--?--, .249 07/10/05,08:09:15,301.1,--?--, .249 07/10/05,08:09:16,303.4,--?--, .236 07/10/05,08:09:17,304.0,--?--, .223 07/10/05,08:09:18,302.5,--?--, .236 07/10/05,08:09:19,301.2,--?--, .236 07/10/05,08:09:20,302.9,--?--, .242 07/10/05,08:09:21,305.2,--?--, .233 07/10/05,08:09:22,305.2,--?--, .242 07/10/05,08:09:23,303.9,--?--, .223 07/10/05,08:09:24,303.3,--?--, .223 07/10/05,08:09:25,304.6,--?--, .229 07/10/05,08:09:26,305.7,--?--, .245 07/10/05,08:09:27,306.0,--?--, .233 07/10/05,08:09:28,304.8,--?--, .233 07/10/05,08:09:29,304.3,--?--, .226 07/10/05,08:09:30,306.6,--?--, .245 07/10/05,08:09:31,307.0,--?--, .258 07/10/05,08:09:32,306.1,--?--, .242 07/10/05,08:09:33,305.4,--?--, .242 07/10/05,08:09:34,305.0,--?--, .226 07/10/05,08:09:35,304.3,--?--, .229 07/10/05,08:09:36,304.1,--?--, .248 07/10/05,08:09:37,306.1,--?--, .248 07/10/05,08:09:38,306.7,--?--, .255 07/10/05,08:09:39,306.2,--?--, .245 07/10/05,08:09:40,305.7,--?--, .245 07/10/05,08:09:41,304.9,--?--, .245 07/10/05,08:09:42,304.1,--?--, .242 07/10/05,08:09:43,303.8,--?--, .239 07/10/05,08:09:44,305.4,--?--, .242 07/10/05,08:09:45,305.6,--?--, .229 07/10/05,08:09:46,305.6,--?--, .229 07/10/05,08:09:47,305.5,--?--, .251 07/10/05,08:09:48,304.8,--?--, .232 07/10/05,08:09:49,303.7,--?--, .245 07/10/05,08:09:50,304.5,--?--, .245 07/10/05,08:09:51,305.0,--?--, .254 07/10/05,08:09:52,304.6,--?--, .238 07/10/05,08:09:53,303.2,--?--, .219 07/10/05,08:09:54,303.4,--?--, .229 07/10/05,08:09:55,304.7,--?--, .229 07/10/05,08:09:56,305.1,--?--, .257 07/10/05,08:09:57,305.2,--?--, .229 07/10/05,08:09:58,305.2,--?--, .241 07/10/05,08:09:59,305.0,--?--, .241 07/10/05,08:10:00,303.9,--?--, .257 07/10/05,08:10:01,303.9,--?--, .254 07/10/05,08:10:02,304.8,--?--, .228 07/10/05,08:10:03,304.4,--?--, .222 07/10/05,08:10:04,304.1,--?--, .222 07/10/05,08:10:05,303.9,--?--, .241 07/10/05,08:10:06,304.6,--?--, .257 07/10/05,08:10:07,305.9,--?--, .247 07/10/05,08:10:08,305.5,--?--, .247 07/10/05,08:10:09,303.7,--?--, .231 07/10/05,08:10:10,303.3,--?--, .241 07/10/05,08:10:11,304.4,--?--, .238 07/10/05,08:10:12,306.0,--?--, .238 07/10/05,08:10:13,306.5,--?--, .238 07/10/05,08:10:14,305.0,--?--, .250 07/10/05,08:10:15,304.2,--?--, .250 07/10/05,08:10:16,304.5,--?--, .260 07/10/05,08:10:17,305.8,--?--, .260 07/10/05,08:10:18,306.0,--?--, .257 07/10/05,08:10:19,305.2,--?--, .225 07/10/05,08:10:20,304.6,--?--, .231 07/10/05,08:10:21,304.3,--?--, .234 07/10/05,08:10:22,305.6,--?--, .234 07/10/05,08:10:23,307.2,--?--, .247 07/10/05,08:10:24,306.3,--?--, .250 07/10/05,08:10:25,305.8,--?--, .282 07/10/05,08:10:26,306.8,--?--, .282 07/10/05,08:10:27,307.2,--?--, .260 07/10/05,08:10:28,305.9,--?--, .215 07/10/05,08:10:29,304.4,--?--, .231 07/10/05,08:10:30,304.0,--?--, .240 07/10/05,08:10:31,303.7,--?--, .240 07/10/05,08:10:32,303.2,--?--, .234 07/10/05,08:10:33,302.7,--?--, .240 07/10/05,08:10:34,302.9,--?--, .243 07/10/05,08:10:35,303.4,--?--, .243 07/10/05,08:10:36,303.3,--?--, .247 07/10/05,08:10:37,304.7,--?--, .237 07/10/05,08:10:38,307.1,--?--, .231 07/10/05,08:10:39,308.1,--?--, .576 07/10/05,08:10:40,310.5,--?--, .576 07/10/05,08:10:41,310.8,--?--, .877 07/10/05,08:10:42,312.0,--?--, .640 07/10/05,08:10:43,310.1,--?--, .691 07/10/05,08:10:44,311.2,--?--, .691 07/10/05,08:10:45,310.2,--?--, 1.091 07/10/05,08:10:46,311.8,--?--, 1.136 07/10/05,08:10:47,312.2,--?--, 1.091 07/10/05,08:10:48,309.2,--?--, 1.331 07/10/05,08:10:49,310.3,--?--, 1.331 07/10/05,08:10:50,311.2,--?--, 1.661 07/10/05,08:10:51,312.8,--?--, 1.773 07/10/05,08:10:52,314.2,--?--, 1.581 07/10/05,08:10:53,313.0,--?--, 1.581 07/10/05,08:10:54,314.4,--?--, 1.562 07/10/05,08:10:55,312.7,--?--, 1.856 07/10/05,08:10:56,313.0,--?--, 1.997 07/10/05,08:10:57,312.9,--?--, 2.102 07/10/05,08:10:58,310.2,--?--, 2.102 07/10/05,08:10:59,314.0,--?--, 1.939 07/10/05,08:11:00,308.7,1.187, 2.029 07/10/05,08:11:01,309.2,1.300, 1.990 07/10/05,08:11:02,312.6,1.187, 1.990 07/10/05,08:11:03,311.5,--?--, 2.006 07/10/05,08:11:04,311.1,1.187, 2.006 07/10/05,08:11:05,316.6,1.187, 2.029 07/10/05,08:11:06,316.4,1.187, 2.150 07/10/05,08:11:07,315.5,1.413, 2.150 07/10/05,08:11:08,311.0,--?--, 2.061 07/10/05,08:11:09,310.3,1.588, 2.131 07/10/05,08:11:10,309.1,1.187, 2.102 07/10/05,08:11:11,307.2,--?--, 2.102 07/10/05,08:11:12,307.6,1.237, 1.865 07/10/05,08:11:13,305.3,1.225, 1.990 07/10/05,08:11:14,303.1,--?--, 1.935 07/10/05,08:11:15,299.4,1.187, 2.243 07/10/05,08:11:16,299.2,1.250, 2.243 07/10/05,08:11:17,297.9,--?--, 2.073 07/10/05,08:11:18,303.3,--?--, 1.964 07/10/05,08:11:19,307.8,--?--, 2.137 07/10/05,08:11:20,310.4,--?--, 2.137 07/10/05,08:11:21,314.3,--?--, 1.839 07/10/05,08:11:22,316.0,1.187, 2.022 07/10/05,08:11:23,323.8,--?--, 2.082 07/10/05,08:11:24,325.3,--?--, 2.463 07/10/05,08:11:25,323.8,--?--, 2.463 07/10/05,08:11:26,318.9,1.287, 2.012 07/10/05,08:11:27,320.8,--?--, 2.153 07/10/05,08:11:28,316.9,51.21, 1.922 07/10/05,08:11:29,317.3,--?--, 1.922 07/10/05,08:11:30,312.3,--?--, 2.162 07/10/05,08:11:31,307.9,--?--, 1.989 07/10/05,08:11:32,306.7,1.212, 2.140 07/10/05,08:11:33,307.7,--?--, 2.027 07/10/05,08:11:34,305.2,--?--, 2.027 07/10/05,08:11:35,303.5,--?--, 2.043 07/10/05,08:11:36,307.2,--?--, 2.248 07/10/05,08:11:37,303.3,1.300, 1.960 07/10/05,08:11:38,301.2,1.187, 1.960 07/10/05,08:11:39,304.9,1.187, 2.030 07/10/05,08:11:40,302.4,1.688, 2.123 07/10/05,08:11:41,302.0,1.275, 2.174 07/10/05,08:11:42,301.1,1.187, 1.995 07/10/05,08:11:43,304.3,--?--, 1.995 07/10/05,08:11:44,303.8,--?--, 2.046 07/10/05,08:11:45,302.6,--?--, 2.001 07/10/05,08:11:46,304.8,--?--, 2.152 07/10/05,08:11:47,302.9,--?--, 2.152 07/10/05,08:11:48,307.8,--?--, 2.203 07/10/05,08:11:49,306.8,--?--, 2.049 07/10/05,08:11:50,303.7,--?--, 1.908 07/10/05,08:11:51,306.1,--?--, 2.103 07/10/05,08:11:52,309.6,--?--, 2.103 07/10/05,08:11:53,305.0,--?--, 2.164 07/10/05,08:11:54,302.9,1.187, 1.969 07/10/05,08:11:55,307.1,1.187, 2.196 07/10/05,08:11:56,307.7,--?--, 2.196 07/10/05,08:11:57,307.8,--?--, 2.116 07/10/05,08:11:58,306.2,--?--, 1.988 07/10/05,08:11:59,311.1,--?--, 2.052 07/10/05,08:12:00,311.1,--?--, 2.039 07/10/05,08:12:01,312.8,--?--, 2.039 07/10/05,08:12:02,310.8,--?--, 2.026 07/10/05,08:12:03,314.5,--?--, 2.240 07/10/05,08:12:04,314.9,--?--, 2.032 07/10/05,08:12:05,313.1,--?--, 2.032 07/10/05,08:12:06,310.7,--?--, 2.112 07/10/05,08:12:07,309.2,--?--, 2.038 07/10/05,08:12:08,309.9,--?--, 2.074 07/10/05,08:12:09,307.9,--?--, 2.122 07/10/05,08:12:10,305.7,1.187, 2.122 07/10/05,08:12:11,305.4,1.200, 2.064 07/10/05,08:12:12,307.6,--?--, 2.013 07/10/05,08:12:13,306.5,1.200, 2.144 07/10/05,08:12:14,306.4,52.14, 2.144 07/10/05,08:12:15,309.2,--?--, 2.041 07/10/05,08:12:16,307.2,53.70, 1.987 07/10/05,08:12:17,309.3,--?--, 2.329 07/10/05,08:12:18,307.3,--?--, 2.003 07/10/05,08:12:19,303.5,--?--, 2.003 07/10/05,08:12:20,307.2,--?--, 2.115 07/10/05,08:12:21,312.3,--?--, 2.130 07/10/05,08:12:22,312.7,1.187, 2.166 07/10/05,08:12:23,313.6,--?--, 2.166 07/10/05,08:12:24,318.2,--?--, 2.172 07/10/05,08:12:25,318.6,1.187, 2.406 07/10/05,08:12:26,316.4,--?--, 1.967 07/10/05,08:12:27,317.2,--?--, 2.255 07/10/05,08:12:28,319.3,190.6, 2.255 07/10/05,08:12:29,315.7,1.187, 2.284 07/10/05,08:12:30,313.6,196.4, 1.944 07/10/05,08:12:31,315.7,--?--, 2.091 07/10/05,08:12:32,312.2,--?--, 2.091 07/10/05,08:12:33,316.1,54.55, 2.075 07/10/05,08:12:34,319.2,--?--, 2.258 07/10/05,08:12:35,313.1,1.187, 2.104 07/10/05,08:12:36,314.5,1.187, 2.114 07/10/05,08:12:37,314.3,1.187, 2.114 07/10/05,08:12:38,314.0,1.187, 1.793 07/10/05,08:12:39,319.3,--?--, 2.296 07/10/05,08:12:40,312.3,--?--, 2.360 07/10/05,08:12:41,309.3,1.187, 2.360 07/10/05,08:12:42,312.8,55.28, 1.979 07/10/05,08:12:43,312.2,1.413, 2.110 07/10/05,08:12:44,309.5,--?--, 2.158 07/10/05,08:12:45,308.9,--?--, 1.796 07/10/05,08:12:46,312.5,1.187, 1.796 07/10/05,08:12:47,310.9,1.187, 2.142 07/10/05,08:12:48,309.8,1.713, 2.119 07/10/05,08:12:49,312.8,--?--, 2.039 07/10/05,08:12:50,313.1,--?--, 2.039 07/10/05,08:12:51,313.6,--?--, 2.174 07/10/05,08:12:52,312.2,--?--, 2.212 07/10/05,08:12:53,312.2,--?--, 1.940 07/10/05,08:12:54,315.2,--?--, 2.138 07/10/05,08:12:55,317.2,--?--, 2.138 07/10/05,08:12:56,318.5,--?--, 2.077 07/10/05,08:12:57,315.0,1.187, 1.949 07/10/05,08:12:58,319.1,--?--, 2.055 07/10/05,08:12:59,317.0,1.187, 2.055 07/10/05,08:13:00,323.1,185.5, 2.026 07/10/05,08:13:01,331.0,190.6, 2.003 07/10/05,08:13:02,324.4,--?--, 2.112 07/10/05,08:13:03,327.8,--?--, 2.134 07/10/05,08:13:04,338.1,--?--, 2.134 07/10/05,08:13:05,340.1,--?--, 2.112 07/10/05,08:13:06,337.6,--?--, 2.185 07/10/05,08:13:07,340.8,--?--, 2.057 07/10/05,08:13:08,352.0,--?--, 2.057 07/10/05,08:13:09,348.4,--?--, 2.211 07/10/05,08:13:10,348.1,--?--, 1.888 07/10/05,08:13:11,356.4,--?--, 2.035 07/10/05,08:13:12,000.4,--?--, 2.035 07/10/05,08:13:13,356.3,--?--, 2.352 07/10/05,08:13:14,358.6,--?--, 1.884 07/10/05,08:13:15,008.4,--?--, 2.018 07/10/05,08:13:16,007.8,--?--, 2.297 07/10/05,08:13:17,002.2,--?--, 2.297 07/10/05,08:13:18,004.7,--?--, 2.118 07/10/05,08:13:19,009.2,--?--, 1.910 07/10/05,08:13:20,012.0,1.187, 2.239 07/10/05,08:13:21,004.7,1.187, 2.239 07/10/05,08:13:22,007.8,1.187, 2.015 07/10/05,08:13:23,013.3,--?--, 2.079 07/10/05,08:13:24,006.1,1.300, 2.124 07/10/05,08:13:25,009.1,1.187, 2.098 07/10/05,08:13:26,015.9,1.187, 2.098 07/10/05,08:13:27,004.6,1.187, 2.242 07/10/05,08:13:28,010.5,1.187, 1.877 07/10/05,08:13:29,014.3,--?--, 2.146 07/10/05,08:13:30,009.1,1.187, 2.146 07/10/05,08:13:31,005.4,1.187, 2.146 07/10/05,08:13:32,014.6,--?--, 1.992 07/10/05,08:13:33,010.8,--?--, 2.171 07/10/05,08:13:34,006.4,--?--, 1.985 07/10/05,08:13:35,011.9,--?--, 1.985 07/10/05,08:13:36,013.4,--?--, 2.129 07/10/05,08:13:37,007.1,1.187, 2.094 07/10/05,08:13:38,012.9,1.187, 2.110 07/10/05,08:13:39,016.2,--?--, 2.110 07/10/05,08:13:40,008.9,--?--, 2.161 07/10/05,08:13:41,014.4,--?--, 1.972 07/10/05,08:13:42,014.7,1.187, 2.139 07/10/05,08:13:43,013.3,--?--, 2.046 07/10/05,08:13:44,013.8,--?--, 2.046 07/10/05,08:13:45,014.8,--?--, 2.231 07/10/05,08:13:46,012.4,--?--, 2.058 07/10/05,08:13:47,017.1,57.20, 2.110 07/10/05,08:13:48,016.4,--?--, 2.110 07/10/05,08:13:49,012.4,--?--, 2.180 07/10/05,08:13:50,013.4,--?--, 2.017 07/10/05,08:13:51,014.5,--?--, 2.055 07/10/05,08:13:52,018.2,--?--, 2.449 07/10/05,08:13:53,008.6,--?--, 2.449 07/10/05,08:13:54,010.8,--?--, 1.991 07/10/05,08:13:55,018.3,--?--, 2.125 07/10/05,08:13:56,010.6,186.9, 2.141 07/10/05,08:13:57,009.8,--?--, 2.141 07/10/05,08:13:58,015.1,--?--, 1.975 07/10/05,08:13:59,012.0,--?--, 2.029 07/10/05,08:14:00,013.1,1.913, 2.170 07/10/05,08:14:01,011.0,--?--, 2.288 07/10/05,08:14:02,005.9,57.78, 2.288 07/10/05,08:14:03,011.4,56.33, 2.022 07/10/05,08:14:04,012.8,--?--, 2.234 07/10/05,08:14:05,001.7,1.187, 1.837 07/10/05,08:14:06,008.3,1.187, 1.837 07/10/05,08:14:07,010.3,55.40, 2.208 07/10/05,08:14:08,002.2,55.35, 2.304 07/10/05,08:14:09,003.5,55.54, 1.843 07/10/05,08:14:10,007.1,55.01, 2.214 07/10/05,08:14:11,004.3,56.49, 2.214 07/10/05,08:14:12,357.7,--?--, 2.416 07/10/05,08:14:13,356.3,56.54, 1.942 07/10/05,08:14:14,359.7,--?--, 1.955 07/10/05,08:14:15,001.6,1.475, 1.955 07/10/05,08:14:16,352.2,55.74, 2.425 07/10/05,08:14:17,347.7,--?--, 2.092 07/10/05,08:14:18,349.7,2.550, 1.990 07/10/05,08:14:19,353.7,1.187, 2.098 07/10/05,08:14:20,347.3,1.187, 2.098 07/10/05,08:14:21,341.1,--?--, 2.092 07/10/05,08:14:22,347.8,55.46, 1.977 07/10/05,08:14:23,345.5,--?--, 2.127 07/10/05,08:14:24,340.3,--?--, 2.127 07/10/05,08:14:25,336.9,--?--, 2.185 07/10/05,08:14:26,336.1,56.11, 2.015 07/10/05,08:14:27,337.7,56.30, 1.858 07/10/05,08:14:28,335.9,55.35, 2.274 07/10/05,08:14:29,333.4,55.04, 2.274 07/10/05,08:14:30,330.9,55.23, 2.194 07/10/05,08:14:31,330.8,55.11, 2.034 07/10/05,08:14:32,330.4,55.28, 2.114 07/10/05,08:14:33,328.8,56.41, 2.114 07/10/05,08:14:34,325.7,55.86, 2.043 07/10/05,08:14:35,323.5,55.90, 2.149 07/10/05,08:14:36,323.3,56.13, 2.005 07/10/05,08:14:37,321.1,55.73, 2.117 07/10/05,08:14:38,323.3,55.46, 2.117 07/10/05,08:14:39,320.6,56.00, 2.197 07/10/05,08:14:40,314.3,55.58, 2.081 07/10/05,08:14:41,316.5,55.63, 2.062 07/10/05,08:14:42,315.7,55.69, 2.062 07/10/05,08:14:43,315.2,55.55, 2.030 07/10/05,08:14:44,311.7,55.79, 2.097 07/10/05,08:14:45,308.4,55.41, 2.081 07/10/05,08:14:46,308.0,54.99, 2.177 07/10/05,08:14:47,308.8,54.93, 2.177 07/10/05,08:14:48,304.8,55.60, 2.190 07/10/05,08:14:49,303.8,55.83, 2.036 07/10/05,08:14:50,304.0,56.13, 2.113 07/10/05,08:14:51,300.6,56.59, 2.113 07/10/05,08:14:52,298.5,55.99, 2.148 07/10/05,08:14:53,296.7,55.26, 2.087 07/10/05,08:14:54,295.6,55.04, 2.161 07/10/05,08:14:55,294.7,55.49, 2.151 07/10/05,08:14:56,292.3,54.76, 2.151 07/10/05,08:14:57,290.1,55.05, 2.301 07/10/05,08:14:58,288.5,56.41, 2.020 07/10/05,08:14:59,284.6,56.74, 2.084 07/10/05,08:15:00,283.4,56.29, 2.084 07/10/05,08:15:01,281.3,55.83, 2.032 07/10/05,08:15:02,280.6,55.79, 2.103 07/10/05,08:15:03,280.0,54.95, 2.109 07/10/05,08:15:04,277.5,55.80, 2.240 07/10/05,08:15:05,277.6,55.59, 2.240 07/10/05,08:15:06,275.7,54.73, 2.119 07/10/05,08:15:07,275.3,54.78, 2.253 07/10/05,08:15:08,275.5,55.55, 2.179 07/10/05,08:15:09,269.3,56.56, 2.179 07/10/05,08:15:10,270.3,56.48, 2.048 07/10/05,08:15:11,270.1,56.40, 2.022 07/10/05,08:15:12,270.5,55.39, 2.013 07/10/05,08:15:13,269.7,54.70, 2.224 07/10/05,08:15:14,269.7,54.50, 2.224 07/10/05,08:15:15,267.5,55.34, 2.160 07/10/05,08:15:16,264.3,55.88, 2.061 07/10/05,08:15:17,265.4,55.46, 2.112 07/10/05,08:15:18,266.9,54.85, 2.112 07/10/05,08:15:19,265.5,55.21, 2.185 07/10/05,08:15:20,262.8,56.18, 1.980 07/10/05,08:15:21,262.4,55.23, 2.153 07/10/05,08:15:22,266.5,54.74, 2.262 07/10/05,08:15:23,266.9,54.83, 2.262 07/10/05,08:15:24,264.2,55.25, 2.182 07/10/05,08:15:25,262.5,56.26, 2.054 07/10/05,08:15:26,264.7,55.83, 2.115 07/10/05,08:15:27,265.7,55.25, 2.115 07/10/05,08:15:28,266.8,--?--, 2.156 07/10/05,08:15:29,263.5,54.75, 2.134 07/10/05,08:15:30,265.2,54.80, 2.217 07/10/05,08:15:31,265.9,--?--, 2.092 07/10/05,08:15:32,266.4,54.89, 2.092 07/10/05,08:15:33,264.8,54.94, 2.223 07/10/05,08:15:34,266.1,55.73, 2.028 07/10/05,08:15:35,263.2,55.74, 2.226 07/10/05,08:15:36,267.5,56.04, 2.226 07/10/05,08:15:37,267.3,55.39, 2.015 07/10/05,08:15:38,267.4,54.76, 2.226 07/10/05,08:15:39,268.7,--?--, 2.172 07/10/05,08:15:40,267.3,1.187, 2.188 07/10/05,08:15:41,268.7,--?--, 2.188 07/10/05,08:15:42,268.4,55.41, 2.031 07/10/05,08:15:43,268.6,--?--, 2.226 07/10/05,08:15:44,270.1,54.58, 2.171 07/10/05,08:15:45,270.8,54.93, 2.171 07/10/05,08:15:46,268.6,54.81, 2.069 07/10/05,08:15:47,270.7,54.98, 2.248 07/10/05,08:15:48,270.6,55.63, 2.146 07/10/05,08:15:49,269.8,55.81, 2.110 07/10/05,08:15:50,271.3,--?--, 2.110 07/10/05,08:15:51,270.7,55.51, 2.062 07/10/05,08:15:52,272.1,54.95, 2.184 07/10/05,08:15:53,275.0,54.70, 2.174 07/10/05,08:15:54,273.4,54.73, 2.174 07/10/05,08:15:55,273.4,54.68, 2.273 07/10/05,08:15:56,275.2,55.03, 2.145 07/10/05,08:15:57,276.2,--?--, 2.120 07/10/05,08:15:58,277.0,54.88, 2.197 07/10/05,08:15:59,277.5,55.29, 2.197 07/10/05,08:16:00,276.8,55.33, 2.072 07/10/05,08:16:01,277.5,55.31, 2.248 07/10/05,08:16:02,278.5,55.31, 2.155 07/10/05,08:16:03,278.2,55.15, 2.155 07/10/05,08:16:04,277.8,54.81, 2.235 07/10/05,08:16:05,278.9,54.86, 2.315 07/10/05,08:16:06,279.0,55.24, 2.260 07/10/05,08:16:07,277.9,55.51, 2.359 07/10/05,08:16:08,277.3,54.63, 2.359 07/10/05,08:16:09,282.0,54.28, 2.318 07/10/05,08:16:10,281.2,54.19, 2.347 07/10/05,08:16:11,280.4,54.64, 2.260 07/10/05,08:16:12,280.0,55.45, 2.260 07/10/05,08:16:13,279.4,55.01, 2.327 07/10/05,08:16:14,280.6,55.06, 2.391 07/10/05,08:16:15,281.3,55.74, 2.167 07/10/05,08:16:16,280.7,55.48, 2.404 07/10/05,08:16:17,281.4,54.63, 2.404 07/10/05,08:16:18,284.6,54.58, 2.478 07/10/05,08:16:19,283.4,54.85, 2.260 07/10/05,08:16:20,283.2,54.84, 2.343 07/10/05,08:16:21,282.6,54.08, 2.343 07/10/05,08:16:22,285.9,54.48, 2.468 07/10/05,08:16:23,285.8,54.86, 2.218 07/10/05,08:16:24,283.4,55.19, 2.320 07/10/05,08:16:25,282.2,55.21, 2.320 07/10/05,08:16:26,282.6,54.63, 2.516 07/10/05,08:16:27,286.5,55.03, 2.359 07/10/05,08:16:28,287.3,55.43, 2.202 07/10/05,08:16:29,287.0,55.49, 2.362 07/10/05,08:16:30,287.2,55.09, 2.362 07/10/05,08:16:31,288.5,54.24, 2.387 07/10/05,08:16:32,290.3,54.03, 2.471 07/10/05,08:16:33,290.1,54.46, 2.547 07/10/05,08:16:34,289.5,--?--, 2.547 07/10/05,08:16:35,289.1,55.44, 2.349 07/10/05,08:16:36,289.3,54.98, 2.477 07/10/05,08:16:37,292.0,54.03, 2.663 07/10/05,08:16:38,294.8,53.75, 2.662 07/10/05,08:16:39,294.4,54.21, 2.662 07/10/05,08:16:40,293.4,--?--, 2.483 07/10/05,08:16:41,293.2,--?--, 2.451 07/10/05,08:16:42,293.4,1.187, 2.771 07/10/05,08:16:43,295.3,1.187, 2.771 07/10/05,08:16:44,298.2,1.250, 2.752 07/10/05,08:16:45,298.5,--?--, 2.688 07/10/05,08:16:46,298.8,53.94, 2.755 07/10/05,08:16:47,299.3,54.19, 2.787 07/10/05,08:16:48,299.0,54.36, 2.787 07/10/05,08:16:49,299.4,53.80, 2.848 07/10/05,08:16:50,300.4,53.28, 2.902 07/10/05,08:16:51,301.1,52.94, 2.854 07/10/05,08:16:52,302.3,52.71, 2.854 07/10/05,08:16:53,303.1,53.06, 3.110 07/10/05,08:16:54,300.0,53.10, 3.027 07/10/05,08:16:55,299.3,52.93, 3.155 07/10/05,08:16:56,301.1,52.70, 3.334 07/10/05,08:16:57,302.6,52.80, 3.334 07/10/05,08:16:58,301.0,52.69, 3.427 07/10/05,08:16:59,299.8,52.33, 3.552 07/10/05,08:17:00,299.6,52.10, 3.843 07/10/05,08:17:01,299.2,51.79, 3.843 07/10/05,08:17:02,298.6,51.75, 4.016 07/10/05,08:17:03,297.4,51.69, 4.189 07/10/05,08:17:04,296.3,51.55, 4.493 07/10/05,08:17:05,295.4,51.09, 4.781 07/10/05,08:17:06,294.6,50.85, 4.781 07/10/05,08:17:07,293.9,50.16, 5.098 07/10/05,08:17:08,293.4,49.69, 5.501 07/10/05,08:17:09,293.9,49.46, 5.860 07/10/05,08:17:10,292.7,49.75, 5.860 07/10/05,08:17:11,289.6,49.67, 6.180 07/10/05,08:17:12,287.0,49.65, 6.542 07/10/05,08:17:13,286.1,49.04, 7.035 07/10/05,08:17:14,285.8,48.66, 7.458 07/10/05,08:17:15,284.5,48.09, 7.458 07/10/05,08:17:16,283.1,47.62, 7.929 07/10/05,08:17:17,282.6,46.96, 8.425 07/10/05,08:17:18,281.8,46.65, 8.880 07/10/05,08:17:19,280.2,46.37, 8.880 07/10/05,08:17:20,278.3,46.50, 9.383 07/10/05,08:17:21,276.8,46.22, 9.927 07/10/05,08:17:22,275.7,46.00,10.452 07/10/05,08:17:23,274.7,45.42,11.007 07/10/05,08:17:24,273.6,44.72,11.007 07/10/05,08:17:25,272.8,44.25,11.577 07/10/05,08:17:26,272.0,43.70,12.131 07/10/05,08:17:27,271.1,43.41,12.692 07/10/05,08:17:28,269.8,42.98,12.692 07/10/05,08:17:29,268.4,42.71,13.281 07/10/05,08:17:30,267.9,42.45,13.826 07/10/05,08:17:31,267.1,42.26,14.329 07/10/05,08:17:32,266.3,41.86,14.829 07/10/05,08:17:33,265.6,41.32,14.829 07/10/05,08:17:34,265.0,40.95,15.310 07/10/05,08:17:35,264.5,40.32,15.745 07/10/05,08:17:36,263.9,40.46,16.159 07/10/05,08:17:37,262.8,39.98,16.159 07/10/05,08:17:38,261.7,40.00,16.588 07/10/05,08:17:39,260.7,39.82,17.037 07/10/05,08:17:40,260.0,39.58,17.479 07/10/05,08:17:41,259.4,39.40,17.915 07/10/05,08:17:42,259.1,39.06,17.915 07/10/05,08:17:43,259.0,38.38,18.342 07/10/05,08:17:44,259.0,38.22,18.739 07/10/05,08:17:45,258.9,37.71,19.114 07/10/05,08:17:46,258.7,37.17,19.114 07/10/05,08:17:47,258.1, 37,19.489 07/10/05,08:17:48,257.3,36.87,19.900 07/10/05,08:17:49,256.4,36.71,20.339 07/10/05,08:17:50,255.6,36.41,20.794 07/10/05,08:17:51,254.7,36.21,20.794 07/10/05,08:17:52,254.3,35.89,21.249 07/10/05,08:17:53,254.1,35.56,21.689 07/10/05,08:17:54,253.9,35.29,22.102 07/10/05,08:17:55,253.7,34.84,22.102 07/10/05,08:17:56,253.3,34.62,22.500 07/10/05,08:17:57,252.6,34.31,22.898 07/10/05,08:17:58,251.9,33.94,23.314 07/10/05,08:17:59,251.2,33.67,23.747 07/10/05,08:18:00,250.6,33.29,23.747 07/10/05,08:18:01,249.9,33.06,24.187 07/10/05,08:18:02,249.2,32.79,24.649 07/10/05,08:18:03,248.5,32.43,25.123 07/10/05,08:18:04,248.1,32.19,25.123 07/10/05,08:18:05,247.7,31.86,25.601 07/10/05,08:18:06,247.5,31.66,26.057 07/10/05,08:18:07,247.2,31.32,26.487 07/10/05,08:18:08,246.9,30.98,26.910 07/10/05,08:18:09,246.7,30.67,26.910 07/10/05,08:18:10,246.4,30.36,27.340 07/10/05,08:18:11,246.0,30.21,27.796 07/10/05,08:18:12,245.7,29.99,28.254 07/10/05,08:18:13,245.4,29.73,28.254 07/10/05,08:18:14,245.0,29.41,28.713 07/10/05,08:18:15,244.6,29.04,29.175 07/10/05,08:18:16,244.3,28.74,29.634 07/10/05,08:18:17,244.1,28.32,30.080 07/10/05,08:18:18,243.9,28.03,30.080 07/10/05,08:18:19,243.8,27.59,30.520 07/10/05,08:18:20,243.6,27.29,30.972 07/10/05,08:18:21,243.4,26.98,31.450 07/10/05,08:18:22,243.0,26.74,31.450 07/10/05,08:18:23,242.7,26.54,31.948 07/10/05,08:18:24,242.5,26.09,32.455 07/10/05,08:18:25,242.2,25.55,32.953 07/10/05,08:18:26,241.9,25.44,33.440 07/10/05,08:18:27,241.6,24.89,33.440 07/10/05,08:18:28,241.3,24.82,33.916 07/10/05,08:18:29,240.9,24.28,34.391 07/10/05,08:18:30,240.5,23.74,34.843 07/10/05,08:18:31,240.2,23.33,34.843 07/10/05,08:18:32,239.9,23.09,35.312 07/10/05,08:18:33,239.5,22.57,35.800 07/10/05,08:18:34,239.2,22.23,36.304 07/10/05,08:18:35,239.0,21.90,36.821 07/10/05,08:18:36,238.6,21.55,36.821 07/10/05,08:18:37,238.2,21.06,37.338 07/10/05,08:18:38,237.8,20.91,37.842 07/10/05,08:18:39,237.4,20.36,38.318 07/10/05,08:18:40,237.0,20.01,38.318 07/10/05,08:18:41,236.5,19.48,38.783 07/10/05,08:18:42,236.1,19.10,39.246 07/10/05,08:18:43,235.7,18.69,39.721 07/10/05,08:18:44,235.2,18.13,40.222 07/10/05,08:18:45,234.8,17.93,40.222 07/10/05,08:18:46,234.4,17.56,40.765 07/10/05,08:18:47,234.0,17.25,41.334 07/10/05,08:18:48,233.7,16.96,41.886 07/10/05,08:18:49,233.4,16.60,41.886 07/10/05,08:18:50,233.2,16.30,42.416 07/10/05,08:18:51,233.0,15.78,42.905 07/10/05,08:18:52,232.8,15.44,43.345 07/10/05,08:18:53,232.6,14.98,43.750 07/10/05,08:18:54,232.4,14.46,43.750 07/10/05,08:18:55,232.1,14.11,44.161 07/10/05,08:18:56,231.7,13.60,44.614 07/10/05,08:18:57,231.4,13.39,45.125 07/10/05,08:18:58,231.0,12.85,45.125 07/10/05,08:18:59,230.4,12.69,45.662 07/10/05,08:19:00,229.9,12.41,46.189 07/10/05,08:19:01,229.5,12.19,46.683 07/10/05,08:19:02,229.2,11.87,47.127 07/10/05,08:19:03,228.6,2.288,47.127 07/10/05,08:19:04,228.2,1.763,47.484 07/10/05,08:19:05,227.7,1.450,47.763 07/10/05,08:19:06,226.9,1.375,48.008 07/10/05,08:19:07,225.9,1.463,48.008 07/10/05,08:19:08,224.9,1.187,48.223 07/10/05,08:19:09,223.7,1.388,48.445 07/10/05,08:19:10,222.5,1.763,48.683 07/10/05,08:19:11,221.1,1.863,48.959 07/10/05,08:19:12,219.5,--?--,48.959 07/10/05,08:19:13,217.9,--?--,49.248 07/10/05,08:19:14,216.6,--?--,49.525 07/10/05,08:19:15,215.5,1.300,49.808 07/10/05,08:19:16,214.6,--?--,49.808 07/10/05,08:19:17,214.5,8.515,50.087 07/10/05,08:19:18,214.8,8.402,50.329 07/10/05,08:19:19,215.0,8.190,50.521 07/10/05,08:19:20,214.9,7.890,50.721 07/10/05,08:19:21,214.7,7.627,50.721 07/10/05,08:19:22,214.7, 7.44,50.933 07/10/05,08:19:23,215.2,7.452,51.119 07/10/05,08:19:24,216.3, 7.24,51.264 07/10/05,08:19:25,216.7,7.265,51.264 07/10/05,08:19:26,216.9,7.102,51.415 07/10/05,08:19:27,217.4,7.114,51.634 07/10/05,08:19:28,218.5,7.315,51.875 07/10/05,08:19:29,220.2,7.214,52.032 07/10/05,08:19:30,221.9,6.327,52.032 07/10/05,08:19:31,223.1,6.802,52.122 07/10/05,08:19:32,224.1,6.864,52.200 07/10/05,08:19:33,225.3,6.577,52.257 07/10/05,08:19:34,226.7,6.389,52.257 07/10/05,08:19:35,228.3,6.227,52.267 07/10/05,08:19:36,229.6,6.402,52.238 07/10/05,08:19:37,230.4,6.114,52.264 07/10/05,08:19:38,230.9,6.327,52.367 07/10/05,08:19:39,231.4,6.202,52.367 07/10/05,08:19:40,232.1,6.164,52.499 07/10/05,08:19:41,232.7,6.189,52.646 07/10/05,08:19:42,233.6,5.902,52.785 07/10/05,08:19:43,235.4,6.027,52.785 07/10/05,08:19:44,236.9,6.152,52.926 07/10/05,08:19:45,238.9,6.202,53.045 07/10/05,08:19:46,241.1,6.127,53.113 07/10/05,08:19:47,242.1,6.152,53.167 07/10/05,08:19:48,241.9,5.989,53.167 07/10/05,08:19:49,241.0,5.927,53.228 07/10/05,08:19:50,239.4,5.902,53.306 07/10/05,08:19:51,237.7,5.802,53.376 07/10/05,08:19:52,236.4,5.777,53.376 07/10/05,08:19:53,235.0,5.764,53.450 07/10/05,08:19:54,234.0,5.726,53.543 07/10/05,08:19:55,232.8,5.689,53.695 07/10/05,08:19:56,231.5,5.726,53.865 07/10/05,08:19:57,230.1,5.564,53.865 07/10/05,08:19:58,228.5,5.464,54.039 07/10/05,08:19:59,226.3,5.339,54.190 07/10/05,08:20:00,224.7,5.214,54.312 07/10/05,08:20:01,223.5,5.114,54.312 07/10/05,08:20:02,222.6,4.989,54.408 07/10/05,08:20:03,222.2,4.951,54.492 07/10/05,08:20:04,222.1,4.851,54.569 07/10/05,08:20:05,222.3,4.689,54.688 07/10/05,08:20:06,223.1,4.614,54.688 07/10/05,08:20:07,224.1,4.464,54.859 07/10/05,08:20:08,225.7,4.301,55.052 07/10/05,08:20:09,228.2,4.113,55.264 07/10/05,08:20:10,230.2,3.951,55.264 07/10/05,08:20:11,231.7,3.863,55.483 07/10/05,08:20:12,233.0,3.676,55.669 07/10/05,08:20:13,233.6,3.551,55.833 07/10/05,08:20:14,232.9,3.388,55.972 07/10/05,08:20:15,232.7,3.138,55.972 07/10/05,08:20:16,233.2,3.163,56.055 07/10/05,08:20:17,235.0,2.963,56.123 07/10/05,08:20:18,235.9,2.851,56.232 07/10/05,08:20:19,236.8,2.713,56.232 07/10/05,08:20:20,237.6,2.550,56.412 07/10/05,08:20:21,237.8,2.413,56.634 07/10/05,08:20:22,239.3,2.250,56.866 07/10/05,08:20:23,240.2,2.125,57.113 07/10/05,08:20:24,240.8,1.938,57.113 07/10/05,08:20:25,241.4,1.738,57.361 07/10/05,08:20:26,241.7,1.700,57.541 07/10/05,08:20:27,241.6,1.675,57.541 07/10/05,08:20:28,241.1,1.675,57.541 07/10/05,08:20:29,240.6,1.700,57.490 07/10/05,08:20:30,239.7,1.738,57.416 07/10/05,08:20:31,238.4,1.763,57.377 07/10/05,08:20:32,237.2,1.875,57.367 07/10/05,08:20:33,236.5,1.825,57.367 07/10/05,08:20:34,236.2,1.800,57.361 07/10/05,08:20:35,236.1,1.775,57.387 07/10/05,08:20:36,236.3,1.725,57.448 07/10/05,08:20:37,236.9,1.738,57.448 07/10/05,08:20:38,237.1,1.750,57.477 07/10/05,08:20:39,237.4,1.713,57.490 07/10/05,08:20:40,237.5,1.725,57.496 07/10/05,08:20:41,237.4,1.763,57.483 07/10/05,08:20:42,237.2,1.750,57.483 07/10/05,08:20:43,237.2,1.788,57.425 07/10/05,08:20:44,237.3,1.813,57.338 07/10/05,08:20:45,237.6,1.838,57.271 07/10/05,08:20:46,238.1,1.813,57.271 07/10/05,08:20:47,238.7,1.813,57.264 07/10/05,08:20:48,239.5,1.750,57.335 07/10/05,08:20:49,240.5,1.725,57.451 07/10/05,08:20:50,241.3,1.700,57.550 07/10/05,08:20:51,242.1,1.725,57.550 07/10/05,08:20:52,242.7,1.725,57.586 07/10/05,08:20:53,243.1,1.725,57.531 07/10/05,08:20:54,243.2,1.750,57.399 07/10/05,08:20:55,243.0,1.775,57.399 07/10/05,08:20:56,242.8,1.800,57.245 07/10/05,08:20:57,242.6,1.863,57.174 07/10/05,08:20:58,242.1,1.775,57.209 07/10/05,08:20:59,241.8,1.763,57.299 07/10/05,08:21:00,241.7,1.725,57.299 07/10/05,08:21:01,241.9,1.725,57.422 07/10/05,08:21:02,242.4,1.688,57.492 07/10/05,08:21:03,242.7,1.688,57.515 07/10/05,08:21:04,242.7,1.725,57.515 07/10/05,08:21:05,242.5,1.725,57.486 07/10/05,08:21:06,242.3,1.725,57.447 07/10/05,08:21:07,242.1,1.725,57.421 07/10/05,08:21:08,241.9,1.725,57.428 07/10/05,08:21:09,241.6,1.713,57.428 07/10/05,08:21:10,241.2,1.700,57.438 07/10/05,08:21:11,241.0,1.700,57.421 07/10/05,08:21:12,240.9,1.688,57.405 07/10/05,08:21:13,240.6,1.700,57.405 07/10/05,08:21:14,240.4,1.713,57.402 07/10/05,08:21:15,240.2,1.713,57.409 07/10/05,08:21:16,239.9,1.713,57.418 07/10/05,08:21:17,239.6,1.713,57.428 07/10/05,08:21:18,239.5,1.700,57.428 07/10/05,08:21:19,239.6,1.700,57.434 07/10/05,08:21:20,239.8,1.700,57.425 07/10/05,08:21:21,240.0,1.700,57.441 07/10/05,08:21:22,240.2,1.700,57.441 07/10/05,08:21:23,240.2,1.700,57.486 07/10/05,08:21:24,240.4,1.700,57.508 07/10/05,08:21:25,240.5,1.700,57.508 07/10/05,08:21:26,240.5,1.688,57.476 07/10/05,08:21:27,240.5,1.688,57.476 07/10/05,08:21:28,240.5,1.675,57.408 07/10/05,08:21:29,240.4,1.688,57.341 07/10/05,08:21:30,240.2,1.688,57.305 07/10/05,08:21:31,240.0,1.700,57.305 07/10/05,08:21:32,239.8,1.725,57.321 07/10/05,08:21:33,239.8,1.738,57.370 07/10/05,08:21:34,239.9,1.750,57.408 07/10/05,08:21:35,239.7,1.813,57.453 07/10/05,08:21:36,239.2,1.838,57.453 07/10/05,08:21:37,238.3,1.750,57.492 07/10/05,08:21:38,237.0,1.725,57.514 07/10/05,08:21:39,235.1,1.713,57.527 07/10/05,08:21:40,234.0,1.688,57.527 07/10/05,08:21:41,233.3,1.688,57.489 07/10/05,08:21:42,232.8,1.700,57.450 07/10/05,08:21:43,232.5,1.700,57.421 07/10/05,08:21:44,232.2,1.700,57.421 07/10/05,08:21:45,232.0,1.713,57.421 07/10/05,08:21:46,232.2,1.713,57.398 07/10/05,08:21:47,232.1,1.725,57.376 07/10/05,08:21:48,232.0,1.750,57.373 07/10/05,08:21:49,231.8,1.750,57.373 07/10/05,08:21:50,231.8,1.750,57.398 07/10/05,08:21:51,231.8,1.750,57.434 07/10/05,08:21:52,231.9,1.750,57.472 07/10/05,08:21:53,231.9,1.763,57.505 07/10/05,08:21:54,231.9,1.763,57.505 07/10/05,08:21:55,231.8,1.738,57.527 07/10/05,08:21:56,231.7,1.725,57.556 07/10/05,08:21:57,231.6,1.688,57.533 07/10/05,08:21:58,231.6,1.675,57.533 07/10/05,08:21:59,231.6,1.675,57.469 07/10/05,08:22:00,231.8,1.700,57.373 07/10/05,08:22:01,231.8,1.725,57.279 07/10/05,08:22:02,231.7,1.738,57.250 07/10/05,08:22:03,231.4,1.800,57.250 07/10/05,08:22:04,231.0,1.763,57.302 07/10/05,08:22:05,230.7,1.788,57.411 07/10/05,08:22:06,230.4,1.713,57.543 07/10/05,08:22:07,230.0,1.738,57.543 07/10/05,08:22:08,229.7,1.750,57.591 07/10/05,08:22:09,229.3,1.738,57.556 07/10/05,08:22:10,228.9,1.700,57.462 07/10/05,08:22:11,228.3,1.725,57.359 07/10/05,08:22:12,227.9,1.675,57.359 07/10/05,08:22:13,227.9,1.688,57.266 07/10/05,08:22:14,227.7,1.688,57.289 07/10/05,08:22:15,227.3,1.713,57.401 07/10/05,08:22:16,227.1,1.738,57.401 07/10/05,08:22:17,227.2,1.738,57.511 07/10/05,08:22:18,227.3,1.725,57.588 07/10/05,08:22:19,227.1,1.725,57.585 07/10/05,08:22:20,227.0,1.725,57.498 07/10/05,08:22:21,226.6,1.725,57.498 07/10/05,08:22:22,226.0,1.725,57.395 07/10/05,08:22:23,225.3,1.675,57.314 07/10/05,08:22:24,224.6,1.688,57.285 07/10/05,08:22:25,224.0,1.675,57.285 07/10/05,08:22:26,223.6,1.675,57.321 07/10/05,08:22:27,223.5,1.725,57.388 07/10/05,08:22:28,223.3,1.763,57.436 07/10/05,08:22:29,223.2,1.750,57.491 07/10/05,08:22:30,223.0,1.738,57.491 07/10/05,08:22:31,222.5,1.738,57.514 07/10/05,08:22:32,222.0,1.738,57.507 07/10/05,08:22:33,221.4,1.725,57.491 07/10/05,08:22:34,220.8,1.713,57.491 07/10/05,08:22:35,220.1,1.663,57.478 07/10/05,08:22:36,219.5,1.638,57.449 07/10/05,08:22:37,219.2,1.650,57.391 07/10/05,08:22:38,219.3,1.688,57.343 07/10/05,08:22:39,219.6,1.738,57.343 07/10/05,08:22:40,219.9,1.700,57.317 07/10/05,08:22:41,219.9,1.750,57.321 07/10/05,08:22:42,219.8,1.775,57.375 07/10/05,08:22:43,219.4,1.788,57.375 07/10/05,08:22:44,219.0,1.775,57.468 07/10/05,08:22:45,218.3,1.825,57.514 07/10/05,08:22:46,217.5,1.825,57.510 07/10/05,08:22:47,217.0,1.763,57.478 07/10/05,08:22:48,216.6,1.700,57.478 07/10/05,08:22:49,216.3,1.663,57.430 07/10/05,08:22:50,216.4,1.650,57.391 07/10/05,08:22:51,216.9,1.688,57.378 07/10/05,08:22:52,217.6,1.688,57.378 07/10/05,08:22:53,218.7,1.675,57.430 07/10/05,08:22:54,219.5,1.700,57.526 07/10/05,08:22:55,220.4,1.738,57.555 07/10/05,08:22:56,221.1,1.788,57.555 07/10/05,08:22:57,221.4,1.825,57.488 07/10/05,08:22:58,221.4,1.813,57.385 07/10/05,08:22:59,220.8,1.788,57.314 07/10/05,08:23:00,220.1,1.750,57.307 07/10/05,08:23:01,219.6,1.700,57.307 07/10/05,08:23:02,219.5,1.713,57.343 07/10/05,08:23:03,219.8,1.700,57.410 07/10/05,08:23:04,220.3,1.675,57.504 07/10/05,08:23:05,221.1,1.663,57.504 07/10/05,08:23:06,221.9,1.713,57.574 07/10/05,08:23:07,222.4,1.713,57.578 07/10/05,08:23:08,222.6,1.750,57.533 07/10/05,08:23:09,222.6,1.763,57.465 07/10/05,08:23:10,222.6,1.763,57.465 07/10/05,08:23:11,222.4,1.763,57.420 07/10/05,08:23:12,222.2,1.738,57.394 07/10/05,08:23:13,221.9,1.713,57.394 07/10/05,08:23:14,221.7,1.688,57.394 07/10/05,08:23:15,221.6,1.700,57.378 07/10/05,08:23:16,221.7,1.713,57.359 07/10/05,08:23:17,221.7,1.663,57.375 07/10/05,08:23:18,221.5,1.713,57.442 07/10/05,08:23:19,221.4,1.725,57.442 07/10/05,08:23:20,221.3,1.775,57.532 07/10/05,08:23:21,221.0,1.850,57.619 07/10/05,08:23:22,221.1,1.888,57.661 07/10/05,08:23:23,221.5,1.875,57.661 07/10/05,08:23:24,221.8,1.813,57.632 07/10/05,08:23:25,222.0,1.713,57.532 07/10/05,08:23:26,221.3,1.663,57.404 07/10/05,08:23:27,221.2,1.663,57.233 07/10/05,08:23:28,221.0,1.663,57.233 07/10/05,08:23:29,220.9,1.800,57.140 07/10/05,08:23:30,220.8,1.813,57.207 07/10/05,08:23:31,220.9,1.825,57.336 07/10/05,08:23:32,221.2,1.825,57.336 07/10/05,08:23:33,221.0,1.850,57.471 07/10/05,08:23:34,221.1,1.800,57.603 07/10/05,08:23:35,221.3,1.800,57.661 07/10/05,08:23:36,221.5,1.813,57.648 07/10/05,08:23:37,221.8,1.750,57.648 07/10/05,08:23:38,220.9,1.713,57.571 07/10/05,08:23:39,221.3,1.688,57.468 07/10/05,08:23:40,221.4,1.638,57.330 07/10/05,08:23:41,221.3,1.638,57.330 07/10/05,08:23:42,220.6,1.650,57.230 07/10/05,08:23:43,219.9,1.738,57.239 07/10/05,08:23:44,219.5,1.825,57.310 07/10/05,08:23:45,219.4,1.813,57.391 07/10/05,08:23:46,219.1,1.850,57.391 07/10/05,08:23:47,218.4,1.813,57.490 07/10/05,08:23:48,217.7,1.800,57.539 07/10/05,08:23:49,216.9,1.775,57.564 07/10/05,08:23:50,216.3,1.763,57.564 07/10/05,08:23:51,215.6,1.775,57.564 07/10/05,08:23:52,215.3,1.788,57.532 07/10/05,08:23:53,214.7,1.800,57.494 07/10/05,08:23:54,214.4,1.775,57.445 07/10/05,08:23:55,214.0,1.700,57.445 07/10/05,08:23:56,213.5,1.675,57.394 07/10/05,08:23:57,213.0,1.675,57.317 07/10/05,08:23:58,212.7,1.688,57.278 07/10/05,08:23:59,212.3,1.650,57.278 07/10/05,08:24:00,211.6,1.713,57.304 07/10/05,08:24:01,210.6,1.675,57.403 07/10/05,08:24:02,210.0,1.713,57.519 07/10/05,08:24:03,209.3,1.800,57.558 07/10/05,08:24:04,208.6,1.850,57.558 07/10/05,08:24:05,207.6,1.913,57.561 07/10/05,08:24:06,206.3,1.888,57.509 07/10/05,08:24:07,204.8,1.788,57.490 07/10/05,08:24:08,202.9,1.688,57.490 07/10/05,08:24:09,201.6,1.725,57.468 07/10/05,08:24:10,200.4,1.600,57.400 07/10/05,08:24:11,199.1,1.563,57.352 07/10/05,08:24:12,197.8,1.450,57.339 07/10/05,08:24:13,196.6,1.450,57.339 07/10/05,08:24:14,195.6,1.525,57.371 07/10/05,08:24:15,194.9,1.563,57.439 07/10/05,08:24:16,194.9,1.700,57.426 07/10/05,08:24:17,194.3,1.713,57.426 07/10/05,08:24:18,193.8,1.900,57.387 07/10/05,08:24:19,193.1,1.775,57.387 07/10/05,08:24:20,192.5,1.888,57.374 07/10/05,08:24:21,191.7,1.963,57.403 07/10/05,08:24:22,191.1,1.613,57.403 07/10/05,08:24:23,190.7,1.538,57.467 07/10/05,08:24:24,190.0,1.425,57.513 07/10/05,08:24:25,190.4,1.338,57.467 07/10/05,08:24:26,191.3,1.287,57.467 07/10/05,08:24:27,192.3,1.588,57.416 07/10/05,08:24:28,193.1,1.588,57.390 07/10/05,08:24:29,194.3,1.725,57.387 07/10/05,08:24:30,195.5,1.663,57.377 07/10/05,08:24:31,196.3,1.563,57.377 07/10/05,08:24:32,197.2,1.500,57.406 07/10/05,08:24:33,197.8,1.763,57.461 07/10/05,08:24:34,198.2,1.738,57.529 07/10/05,08:24:35,198.5,1.750,57.529 07/10/05,08:24:36,198.7,1.725,57.577 07/10/05,08:24:37,199.0,1.638,57.596 07/10/05,08:24:38,199.1,1.613,57.580 07/10/05,08:24:39,198.8,1.588,57.522 07/10/05,08:24:40,198.1,1.588,57.522 07/10/05,08:24:41,197.5,1.275,57.438 07/10/05,08:24:42,197.3,1.475,57.371 07/10/05,08:24:43,196.5,1.450,57.393 07/10/05,08:24:44,196.1,1.450,57.393 07/10/05,08:24:45,196.4,1.500,57.416 07/10/05,08:24:46,196.1,1.725,57.413 07/10/05,08:24:47,195.9,1.825,57.445 07/10/05,08:24:48,195.9,1.775,57.470 07/10/05,08:24:49,195.5,1.675,57.470 07/10/05,08:24:50,194.3,1.388,57.512 07/10/05,08:24:51,193.9,1.538,57.532 07/10/05,08:24:52,193.9,1.350,57.535 07/10/05,08:24:53,194.1,1.413,57.535 07/10/05,08:24:54,194.0,1.625,57.544 07/10/05,08:24:55,193.8,1.700,57.528 07/10/05,08:24:56,193.8,1.725,57.483 07/10/05,08:24:57,193.8,1.700,57.461 07/10/05,08:24:58,193.8,1.625,57.461 07/10/05,08:24:59,193.8,1.488,57.461 07/10/05,08:25:00,193.4,1.450,57.503 07/10/05,08:25:01,193.3,1.475,57.560 07/10/05,08:25:02,193.4,1.500,57.560 07/10/05,08:25:03,193.4,1.463,57.580 07/10/05,08:25:04,193.5,1.488,57.548 07/10/05,08:25:05,193.5,1.650,57.467 07/10/05,08:25:06,193.7,1.500,57.393 07/10/05,08:25:07,193.7,1.463,57.393 07/10/05,08:25:08,194.1,1.625,57.364 07/10/05,08:25:09,194.5,1.613,57.406 07/10/05,08:25:10,195.0,1.663,57.464 07/10/05,08:25:11,195.2,1.738,57.464 07/10/05,08:25:12,195.1,1.638,57.541 07/10/05,08:25:13,195.0,1.638,57.618 07/10/05,08:25:14,194.9,1.663,57.625 07/10/05,08:25:15,194.8,1.850,57.583 07/10/05,08:25:16,194.9,1.488,57.583 07/10/05,08:25:17,194.9,1.425,57.522 07/10/05,08:25:18,194.5,1.425,57.400 07/10/05,08:25:19,194.2,1.438,57.303 07/10/05,08:25:20,194.6,1.450,57.303 07/10/05,08:25:21,195.0,1.763,57.306 07/10/05,08:25:22,195.5,1.438,57.383 07/10/05,08:25:23,196.3,1.463,57.454 07/10/05,08:25:24,197.2,1.525,57.515 07/10/05,08:25:25,197.8,1.438,57.515 07/10/05,08:25:26,198.3,1.513,57.586 07/10/05,08:25:27,198.7,1.663,57.641 07/10/05,08:25:28,199.0,1.600,57.631 07/10/05,08:25:29,198.3,1.563,57.631 07/10/05,08:25:30,197.1,1.438,57.528 07/10/05,08:25:31,195.6,1.600,57.409 07/10/05,08:25:32,193.5,1.262,57.322 07/10/05,08:25:33,191.0,1.500,57.309 07/10/05,08:25:34,188.0,1.600,57.309 07/10/05,08:25:35,184.6,1.625,57.393 07/10/05,08:25:36,180.9,1.650,57.512 07/10/05,08:25:37,177.3,1.688,57.560 07/10/05,08:25:38,175.2,1.700,57.560 07/10/05,08:25:39,173.6,1.600,57.512 07/10/05,08:25:40,171.9,1.463,57.425 07/10/05,08:25:41,169.9,1.750,57.338 07/10/05,08:25:42,167.8,1.725,57.312 07/10/05,08:25:43,165.7,1.775,57.312 07/10/05,08:25:44,163.4,1.775,57.329 07/10/05,08:25:45,161.5,1.750,57.348 07/10/05,08:25:46,159.5,1.750,57.332 07/10/05,08:25:47,157.3,1.763,57.332 07/10/05,08:25:48,154.6,1.813,57.300 07/10/05,08:25:49,151.6,1.800,57.261 07/10/05,08:25:50,148.2,1.825,57.193 07/10/05,08:25:51,144.7,1.775,57.100 07/10/05,08:25:52,141.0,1.875,57.100 07/10/05,08:25:53,137.4,1.888,57.039 07/10/05,08:25:54,134.2,1.938,57.032 07/10/05,08:25:55,130.6,1.938,57.081 07/10/05,08:25:56,127.1,2.038,57.081 07/10/05,08:25:57,123.4,2.088,57.145 07/10/05,08:25:58,119.6,2.100,57.174 07/10/05,08:25:59,115.6,2.075,57.174 07/10/05,08:26:00,111.7,2.088,57.132 07/10/05,08:26:01,109.7,2.063,57.132 07/10/05,08:26:02,107.2,2.088,57.042 07/10/05,08:26:03,104.6,2.063,56.971 07/10/05,08:26:04,102.7,2.100,56.926 07/10/05,08:26:05,102.0,2.088,56.926 07/10/05,08:26:06,100.9,2.063,56.920 07/10/05,08:26:07,099.3,1.888,56.971 07/10/05,08:26:08,097.4,1.988,57.074 07/10/05,08:26:09,095.5,2.075,57.187 07/10/05,08:26:10,093.7,2.063,57.187 07/10/05,08:26:11,093.3,1.625,57.251 07/10/05,08:26:12,092.9,1.237,57.235 07/10/05,08:26:13,092.3,1.925,57.174 07/10/05,08:26:14,091.5,1.950,57.174 07/10/05,08:26:15,091.0,2.200,57.116 07/10/05,08:26:16,090.4,2.238,57.061 07/10/05,08:26:17,089.6,2.388,57.052 07/10/05,08:26:18,088.5,2.475,57.061 07/10/05,08:26:19,087.1,2.613,57.061 07/10/05,08:26:20,085.5,2.863,57.029 07/10/05,08:26:21,084.5,3.063,56.987 07/10/05,08:26:22,083.7,3.738,56.945 07/10/05,08:26:23,082.9,4.101,56.945 07/10/05,08:26:24,081.8,4.914,56.884 07/10/05,08:26:25,079.5,5.064,56.839 07/10/05,08:26:26,077.3,9.003,56.849 07/10/05,08:26:27,075.2,14.79,56.910 07/10/05,08:26:28,073.1,15.30,56.910 07/10/05,08:26:29,070.9,16.06,57.013 07/10/05,08:26:30,068.7,15.95,57.126 07/10/05,08:26:31,067.4,16.21,57.270 07/10/05,08:26:32,065.0,16.18,57.270 07/10/05,08:26:33,063.1,16.73,57.409 07/10/05,08:26:34,061.3,16.73,57.524 07/10/05,08:26:35,060.2,16.85,57.595 07/10/05,08:26:36,058.8,16.96,57.692 07/10/05,08:26:37,057.9,17.23,57.692 07/10/05,08:26:38,057.5,17.93,57.788 07/10/05,08:26:39,057.6,19.50,57.859 07/10/05,08:26:40,058.2,20.89,57.901 07/10/05,08:26:41,059.2,21.43,57.901 07/10/05,08:26:42,059.9,21.18,57.981 07/10/05,08:26:43,060.2,21.95,58.110 07/10/05,08:26:44,060.8,22.32,58.229 07/10/05,08:26:45,062.0,22.74,58.284 07/10/05,08:26:46,064.4,23.09,58.284 07/10/05,08:26:47,067.0,23.35,58.313 07/10/05,08:26:48,069.5,23.45,58.371 07/10/05,08:26:49,071.9,23.83,58.409 07/10/05,08:26:50,073.7,24.13,58.409 07/10/05,08:26:51,075.5,24.42,58.412 07/10/05,08:26:52,077.4,24.44,58.406 07/10/05,08:26:53,079.1,25.52,58.445 07/10/05,08:26:54,080.8,25.68,58.493 07/10/05,08:26:55,083.9,26.88,58.493 07/10/05,08:26:56,087.5,26.73,58.493 07/10/05,08:26:57,090.1,27.08,58.470 07/10/05,08:26:58,092.6,27.37,58.480 07/10/05,08:26:59,095.3,28.22,58.480 07/10/05,08:27:00,098.2,28.29,58.483 07/10/05,08:27:01,101.0,28.57,58.428 07/10/05,08:27:02,103.6,28.47,58.348 07/10/05,08:27:03,105.7,30.32,58.306 07/10/05,08:27:04,107.0,30.78,58.306 07/10/05,08:27:05,109.5,31.51,58.296 07/10/05,08:27:06,112.1,31.67,58.316 07/10/05,08:27:07,114.7,32.16,58.370 07/10/05,08:27:08,117.0,32.27,58.370 07/10/05,08:27:09,119.1,32.44,58.486 07/10/05,08:27:10,121.2,32.12,58.647 07/10/05,08:27:11,124.4,31.93,58.795 07/10/05,08:27:12,126.3,32.34,58.908 07/10/05,08:27:13,127.7,32.34,58.908 07/10/05,08:27:14,129.0,32.76,58.972 07/10/05,08:27:15,130.0,32.62,59.011 07/10/05,08:27:16,131.2,33.09,59.040 07/10/05,08:27:17,131.2,33.21,59.040 07/10/05,08:27:18,132.0,33.57,59.104 07/10/05,08:27:19,133.2,33.56,59.217 07/10/05,08:27:20,134.8,33.76,59.358 07/10/05,08:27:21,136.9,33.64,59.535 07/10/05,08:27:22,139.5,33.76,59.535 07/10/05,08:27:23,142.8,32.93,59.748 07/10/05,08:27:24,146.7,32.98,59.979 07/10/05,08:27:25,151.3,32.77,60.201 07/10/05,08:27:26,156.1,32.02,60.201 07/10/05,08:27:27,160.9,31.69,60.407 07/10/05,08:27:28,165.2,31.67,60.649 07/10/05,08:27:29,169.6,31.57,60.919 07/10/05,08:27:30,173.8,31.62,61.199 07/10/05,08:27:31,178.0,30.76,61.199 07/10/05,08:27:32,182.0,29.96,61.489 07/10/05,08:27:33,185.8,29.68,61.810 07/10/05,08:27:34,189.4,29.56,62.161 07/10/05,08:27:35,192.8,29.62,62.161 07/10/05,08:27:36,196.1,29.36,62.525 07/10/05,08:27:37,199.3,29.22,62.885 07/10/05,08:27:38,202.4,28.63,63.249 07/10/05,08:27:39,205.3,28.32,63.629 07/10/05,08:27:40,207.7,28.22,63.629 07/10/05,08:27:41,209.8,28.00,64.028 07/10/05,08:27:42,211.5,27.80,64.427 07/10/05,08:27:43,213.0,26.99,64.798 07/10/05,08:27:44,214.0,26.83,64.798 07/10/05,08:27:45,214.3,26.42,65.142 07/10/05,08:27:46,213.4,26.45,65.496 07/10/05,08:27:47,211.7,26.02,65.844 07/10/05,08:27:48,209.5,26.10,66.176 07/10/05,08:27:49,207.0,25.93,66.176 07/10/05,08:27:50,204.1,26.04,66.530 07/10/05,08:27:51,201.0,25.92,66.919 07/10/05,08:27:52,198.2,25.92,67.315 07/10/05,08:27:53,195.8,25.45,67.315 07/10/05,08:27:54,193.7,25.03,67.712 07/10/05,08:27:55,191.6,25.07,68.124 07/10/05,08:27:56,189.6,24.55,68.539 07/10/05,08:27:57,187.6,24.37,68.951 07/10/05,08:27:58,185.8,24.08,68.951 07/10/05,08:27:59,184.1,23.77,69.351 07/10/05,08:28:00,182.4,23.44,69.760 07/10/05,08:28:01,180.7,23.09,70.185 07/10/05,08:28:02,178.9,23.17,70.185 07/10/05,08:28:03,177.1,22.64,70.636 07/10/05,08:28:04,175.4,22.53,71.106 07/10/05,08:28:05,173.7,22.53,71.580 07/10/05,08:28:06,172.1,22.18,72.057 07/10/05,08:28:07,170.5,21.44,72.057 07/10/05,08:28:08,169.0,21.59,72.527 07/10/05,08:28:09,167.5,21.15,72.978 07/10/05,08:28:10,166.1,21.05,73.423 07/10/05,08:28:11,164.7,20.29,73.423 07/10/05,08:28:12,163.4,20.10,73.861 07/10/05,08:28:13,162.0,19.96,74.305 07/10/05,08:28:14,160.6,19.69,74.760 07/10/05,08:28:15,159.4,19.16,75.237 07/10/05,08:28:16,158.2,19.29,75.237 07/10/05,08:28:17,157.1,18.63,75.743 07/10/05,08:28:18,156.3,18.19,76.249 07/10/05,08:28:19,154.9,17.66,76.732 07/10/05,08:28:20,152.5,17.36,76.732 07/10/05,08:28:21,149.4,17.56,77.196 07/10/05,08:28:22,145.9,17.48,77.609 07/10/05,08:28:23,142.6,17.75,77.941 07/10/05,08:28:24,139.6,17.51,78.208 07/10/05,08:28:25,136.3,17.88,78.208 07/10/05,08:28:26,133.9,17.34,78.479 07/10/05,08:28:27,132.0,17.84,78.782 07/10/05,08:28:28,130.8,17.45,79.101 07/10/05,08:28:29,130.5,17.10,79.101 07/10/05,08:28:30,130.3,16.98,79.407 07/10/05,08:28:31,129.6,16.79,79.701 07/10/05,08:28:32,128.8,16.65,79.997 07/10/05,08:28:33,128.2,17.05,80.249 07/10/05,08:28:34,127.7,17.03,80.249 07/10/05,08:28:35,127.4,17.04,80.458 07/10/05,08:28:36,127.8,16.58,80.600 07/10/05,08:28:37,128.0,16.39,80.707 07/10/05,08:28:38,128.3,16.40,80.707 07/10/05,08:28:39,128.2,16.34,80.826 07/10/05,08:28:40,129.2,16.40,80.961 07/10/05,08:28:41,130.3,16.21,81.126 07/10/05,08:28:42,131.5,15.89,81.310 07/10/05,08:28:43,132.9,15.99,81.310 07/10/05,08:28:44,134.2,15.79,81.516 07/10/05,08:28:45,134.9,15.96,81.738 07/10/05,08:28:46,135.9,15.74,81.938 07/10/05,08:28:47,137.7,15.64,81.938 07/10/05,08:28:48,138.6,15.59,82.119 07/10/05,08:28:49,139.0,15.33,82.316 07/10/05,08:28:50,140.0,15.38,82.528 07/10/05,08:28:51,141.1,15.33,82.744 07/10/05,08:28:52,142.2,14.70,82.744 07/10/05,08:28:53,143.2,14.60,82.967 07/10/05,08:28:54,144.3,14.36,83.212 07/10/05,08:28:55,144.8,14.09,83.496 07/10/05,08:28:56,145.7,14.00,83.496 07/10/05,08:28:57,146.7,13.64,83.789 07/10/05,08:28:58,147.6,13.74,84.096 07/10/05,08:28:59,148.6,13.02,84.399 07/10/05,08:29:00,149.7,13.05,84.692 07/10/05,08:29:01,149.9,12.87,84.692 07/10/05,08:29:02,149.6,12.99,84.986 07/10/05,08:29:03,149.4,12.95,85.231 07/10/05,08:29:04,149.8,12.67,85.399 07/10/05,08:29:05,150.1,12.56,85.399 07/10/05,08:29:06,150.0,11.91,85.521 07/10/05,08:29:07,149.5,12.01,85.657 07/10/05,08:29:08,148.4,12.41,85.828 07/10/05,08:29:09,147.1,12.37,86.002 07/10/05,08:29:10,145.7,12.57,86.002 07/10/05,08:29:11,144.5,12.47,86.141 07/10/05,08:29:12,143.4,12.39,86.215 07/10/05,08:29:13,141.9,12.70,86.266 07/10/05,08:29:14,140.3,12.86,86.266 07/10/05,08:29:15,138.4,13.95,86.331 07/10/05,08:29:16,137.6,14.73,86.363 07/10/05,08:29:17,136.9,15.94,86.347 07/10/05,08:29:18,135.1,18.20,86.321 07/10/05,08:29:19,133.9,18.19,86.321 07/10/05,08:29:20,132.5,19.43,86.312 07/10/05,08:29:21,131.2,21.25,86.321 07/10/05,08:29:22,129.6,22.59,86.328 07/10/05,08:29:23,129.4,22.58,86.328 07/10/05,08:29:24,128.9,22.72,86.273 07/10/05,08:29:25,126.9,22.54,86.234 07/10/05,08:29:26,125.5,23.88,86.260 07/10/05,08:29:27,124.7,25.02,86.305 07/10/05,08:29:28,124.2,29.38,86.305 07/10/05,08:29:29,123.8,29.94,86.344 07/10/05,08:29:30,122.2,32.14,86.415 07/10/05,08:29:31,121.0,34.76,86.537 07/10/05,08:29:32,120.1,36.87,86.537 07/10/05,08:29:33,118.9,39.08,86.666 07/10/05,08:29:34,117.8,43.67,86.779 07/10/05,08:29:35,116.3,42.17,86.863 07/10/05,08:29:36,115.0,39.60,86.950 07/10/05,08:29:37,114.6,45.36,86.950 07/10/05,08:29:38,114.4,46.11,87.021 07/10/05,08:29:39,113.7,44.96,87.083 07/10/05,08:29:40,113.2,45.64,87.105 07/10/05,08:29:41,112.7,48.44,87.105 07/10/05,08:29:42,111.2,47.65,87.108 07/10/05,08:29:43,109.9,47.57,87.150 07/10/05,08:29:44,109.2,51.34,87.244 07/10/05,08:29:45,108.8,54.14,87.373 07/10/05,08:29:46,108.5,55.73,87.373 07/10/05,08:29:47,107.9,55.24,87.521 07/10/05,08:29:48,107.2,56.68,87.712 07/10/05,08:29:49,106.5,56.50,87.938 07/10/05,08:29:50,105.8,58.63,87.938 07/10/05,08:29:51,105.1,58.49,88.186 07/10/05,08:29:52,104.5,55.10,88.434 07/10/05,08:29:53,103.7,56.19,88.683 07/10/05,08:29:54,102.9,57.66,88.944 07/10/05,08:29:55,102.1,58.93,88.944 07/10/05,08:29:56,101.4,59.44,89.215 07/10/05,08:29:57,100.6,60.65,89.515 07/10/05,08:29:58,100.0,60.47,89.841 07/10/05,08:29:59,099.4,58.85,89.841 07/10/05,08:30:00,098.8,60.62,90.196 07/10/05,08:30:01,098.3,59.79,90.567 07/10/05,08:30:02,097.9,60.12,90.951 07/10/05,08:30:03,097.4,60.09,91.339 07/10/05,08:30:04,097.0,59.58,91.339 07/10/05,08:30:05,096.6,58.48,91.723 07/10/05,08:30:06,096.8,58.09,92.074 07/10/05,08:30:07,096.3,55.54,92.397 07/10/05,08:30:08,094.3,58.48,92.397 07/10/05,08:30:09,092.7,55.18,92.736 07/10/05,08:30:10,091.9,58.18,93.085 07/10/05,08:30:11,091.1,59.10,93.443 07/10/05,08:30:12,090.2,57.56,93.834 07/10/05,08:30:13,089.4,58.83,93.834 07/10/05,08:30:14,088.7,58.75,94.257 07/10/05,08:30:15,088.1,56.80,94.702 07/10/05,08:30:16,087.5,55.45,95.148 07/10/05,08:30:17,086.9,55.94,95.148 07/10/05,08:30:18,086.2,54.40,95.580 07/10/05,08:30:19,085.7,57.28,96.006 07/10/05,08:30:20,085.4,56.66,96.426 07/10/05,08:30:21,085.2,55.21,96.846 07/10/05,08:30:22,085.2,54.75,96.846 07/10/05,08:30:23,085.2,55.93,97.262 07/10/05,08:30:24,085.3,55.88,97.685 07/10/05,08:30:25,085.3,55.10,98.125 07/10/05,08:30:26,085.6,53.30,98.125 07/10/05,08:30:27,085.9,53.14,98.577 07/10/05,08:30:28,086.1,52.83,99.009 07/10/05,08:30:29,086.3,52.41,99.429 07/10/05,08:30:30,086.3,52.08,99.865 07/10/05,08:30:31,086.4,52.10,99.865 07/10/05,08:30:32,086.6,51.89,100.31 07/10/05,08:30:33,087.0,52.29,100.78 07/10/05,08:30:34,087.7,50.82,101.26 07/10/05,08:30:35,088.5,50.61,101.26 07/10/05,08:30:36,089.8,51.29,101.71 07/10/05,08:30:37,091.5,49.99,102.12 07/10/05,08:30:38,093.4,50.82,102.51 07/10/05,08:30:39,095.6,49.21,102.91 07/10/05,08:30:40,098.1,50.31,102.91 07/10/05,08:30:41,100.8,49.82,103.29 07/10/05,08:30:42,103.5,49.10,103.66 07/10/05,08:30:43,105.9,49.22,104.01 07/10/05,08:30:44,108.1,47.87,104.01 07/10/05,08:30:45,110.4,49.09,104.38 07/10/05,08:30:46,112.7,48.24,104.76 07/10/05,08:30:47,114.8,48.87,105.13 07/10/05,08:30:48,116.4,48.59,105.52 07/10/05,08:30:49,117.8,48.40,105.52 07/10/05,08:30:50,119.1,48.74,105.94 07/10/05,08:30:51,120.8,47.75,106.40 07/10/05,08:30:52,122.8,47.77,106.84 07/10/05,08:30:53,125.4,47.26,106.84 07/10/05,08:30:54,128.1,46.39,107.23 07/10/05,08:30:55,130.4,45.92,107.55 07/10/05,08:30:56,132.8,42.83,107.86 07/10/05,08:30:57,134.5,44.97,108.19 07/10/05,08:30:58,135.1,44.64,108.19 07/10/05,08:30:59,134.7,44.96,108.54 07/10/05,08:31:00,133.4,44.97,108.89 07/10/05,08:31:01,131.2,44.66,109.21 07/10/05,08:31:02,128.2,44.74,109.21 07/10/05,08:31:03,124.3,45.44,109.53 07/10/05,08:31:04,120.1,45.35,109.86 07/10/05,08:31:05,115.6,44.82,110.20 07/10/05,08:31:06,110.9,44.59,110.52 07/10/05,08:31:07,105.7,44.22,110.52 07/10/05,08:31:08,100.2,44.75,110.83 07/10/05,08:31:09,094.5,43.93,111.14 07/10/05,08:31:10,088.7,43.23,111.45 07/10/05,08:31:11,082.8,43.20,111.45 07/10/05,08:31:12,076.7,41.92,111.74 07/10/05,08:31:13,070.5,41.66,112.01 07/10/05,08:31:14,064.3,42.37,112.26 07/10/05,08:31:15,058.3,42.05,112.52 07/10/05,08:31:16,052.4,40.56,112.52 07/10/05,08:31:17,046.5,41.06,112.78 07/10/05,08:31:18,041.1,36.29,113.07 07/10/05,08:31:19,035.9, 36.9,113.36 07/10/05,08:31:20,031.5,38.18,113.36 07/10/05,08:31:21,028.0,38.48,113.64 07/10/05,08:31:22,025.5,39.27,113.90 07/10/05,08:31:23,022.7,38.98,114.20 07/10/05,08:31:24,018.7,34.74,114.51 07/10/05,08:31:25,013.8,33.21,114.51 07/10/05,08:31:26,008.4,33.41,114.77 07/10/05,08:31:27,003.4,33.03,115.00 07/10/05,08:31:28,359.0,33.24,115.24 07/10/05,08:31:29,354.7,30.76,115.24 07/10/05,08:31:30,349.8,31.08,115.48 07/10/05,08:31:31,344.6,29.61,115.73 07/10/05,08:31:32,339.6,28.54,115.99 07/10/05,08:31:33,334.8,28.37,116.28 07/10/05,08:31:34,329.7,27.29,116.28 07/10/05,08:31:35,325.1,26.87,116.56 07/10/05,08:31:36,321.7,27.48,116.84 07/10/05,08:31:37,319.1,27.50,117.15 07/10/05,08:31:38,316.2,27.34,117.15 07/10/05,08:31:39,312.7,26.83,117.49 07/10/05,08:31:40,308.7,26.82,117.82 07/10/05,08:31:41,304.5,27.58,118.14 07/10/05,08:31:42,300.8,27.58,118.49 07/10/05,08:31:43,297.4,28.02,118.49 07/10/05,08:31:44,294.6,28.79,118.84 07/10/05,08:31:45,292.5,30.04,119.19 07/10/05,08:31:46,291.1,29.83,119.52 07/10/05,08:31:47,290.3,30.06,119.52 07/10/05,08:31:48,290.1,29.74,119.84 07/10/05,08:31:49,290.4,30.12,120.16 07/10/05,08:31:50,291.1,29.68,120.49 07/10/05,08:31:51,292.0,30.04,120.81 07/10/05,08:31:52,293.0,31.01,120.81 07/10/05,08:31:53,293.8,30.72,121.14 07/10/05,08:31:54,295.0,33.42,121.48 07/10/05,08:31:55,295.8,33.28,121.82 07/10/05,08:31:56,296.7,33.59,121.82 07/10/05,08:31:57,297.2,33.31,122.15 07/10/05,08:31:58,297.6,33.13,122.47 07/10/05,08:31:59,297.8,33.09,122.77 07/10/05,08:32:00,298.1,33.72,123.08 07/10/05,08:32:01,298.2,33.54,123.08 07/10/05,08:32:02,297.9,33.68,123.39 07/10/05,08:32:03,297.8,34.31,123.70 07/10/05,08:32:04,297.8,34.56,124.01 07/10/05,08:32:05,298.0,34.68,124.01 07/10/05,08:32:06,297.9,34.98,124.32 07/10/05,08:32:07,297.4,35.12,124.62 07/10/05,08:32:08,297.1,34.89,124.91 07/10/05,08:32:09,297.1,34.88,125.21 07/10/05,08:32:10,297.2,35.86,125.21 07/10/05,08:32:11,297.2,35.58,125.52 07/10/05,08:32:12,296.9,35.61,125.82 07/10/05,08:32:13,296.9,35.59,126.12 07/10/05,08:32:14,297.2,35.39,126.12 07/10/05,08:32:15,297.6,36.81,126.42 07/10/05,08:32:16,297.6,38.48,126.72 07/10/05,08:32:17,297.8,39.41,127.01 07/10/05,08:32:18,297.9,40.16,127.30 07/10/05,08:32:19,298.1,39.86,127.30 07/10/05,08:32:20,298.3,40.02,127.58 07/10/05,08:32:21,297.8,39.53,127.85 07/10/05,08:32:22,297.4,39.97,128.12 07/10/05,08:32:23,296.8,39.51,128.12 07/10/05,08:32:24,296.4,40.71,128.42 07/10/05,08:32:25,296.2,41.72,128.73 07/10/05,08:32:26,296.0,41.21,129.03 07/10/05,08:32:27,296.3,42.00,129.34 07/10/05,08:32:28,296.5,42.81,129.34 07/10/05,08:32:29,296.5,42.55,129.63 07/10/05,08:32:30,296.6,42.87,129.89 07/10/05,08:32:31,296.8,43.75,130.15 07/10/05,08:32:32,297.1,43.50,130.15 07/10/05,08:32:33,297.7,43.65,130.41 07/10/05,08:32:34,298.7,43.81,130.68 07/10/05,08:32:35,299.8,44.12,130.96 07/10/05,08:32:36,300.3,46.04,131.23 07/10/05,08:32:37,300.6,44.00,131.23 07/10/05,08:32:38,301.3,43.96,131.47 07/10/05,08:32:39,301.9,46.31,131.75 07/10/05,08:32:40,302.0,45.92,132.03 07/10/05,08:32:41,302.0,47.39,132.03 07/10/05,08:32:42,302.1,47.29,132.31 07/10/05,08:32:43,302.3,47.39,132.57 07/10/05,08:32:44,302.5,48.26,132.85 07/10/05,08:32:45,302.7,48.02,133.14 07/10/05,08:32:46,302.7,47.97,133.14 07/10/05,08:32:47,302.5,48.91,133.42 07/10/05,08:32:48,302.1,48.22,133.69 07/10/05,08:32:49,301.6,49.02,133.95 07/10/05,08:32:50,301.0,51.42,133.95 07/10/05,08:32:51,300.6,51.26,134.25 07/10/05,08:32:52,300.1,53.93,134.56 07/10/05,08:32:53,299.7,53.88,134.85 07/10/05,08:32:54,299.3,54.13,135.13 07/10/05,08:32:55,298.9,54.31,135.13 07/10/05,08:32:56,298.7,54.34,135.39 07/10/05,08:32:57,298.6,53.98,135.66 07/10/05,08:32:58,298.4,53.81,135.93 07/10/05,08:32:59,298.3,54.11,135.93 07/10/05,08:33:00,298.2,54.65,136.20 07/10/05,08:33:01,298.2,54.64,136.48 07/10/05,08:33:02,298.2,54.38,136.76 07/10/05,08:33:03,298.3,54.23,137.05 07/10/05,08:33:04,298.5,54.13,137.05 07/10/05,08:33:05,298.7,53.83,137.34 07/10/05,08:33:06,299.1,53.64,137.64 07/10/05,08:33:07,299.4,55.13,137.94 07/10/05,08:33:08,299.9,54.94,137.94 07/10/05,08:33:09,300.3,55.13,138.25 07/10/05,08:33:10,300.7,53.35,138.55 07/10/05,08:33:11,301.1,54.84,138.87 07/10/05,08:33:12,301.6,54.83,139.20 07/10/05,08:33:13,302.0,54.85,139.20 07/10/05,08:33:14,302.5,55.09,139.53 07/10/05,08:33:15,302.8,54.83,139.87 07/10/05,08:33:16,303.2,54.39,140.21 07/10/05,08:33:17,303.5,54.05,140.21 07/10/05,08:33:18,303.8,54.69,140.55 07/10/05,08:33:19,304.1,54.25,140.88 07/10/05,08:33:20,304.3,54.68,141.23 07/10/05,08:33:21,304.4,54.64,141.57 07/10/05,08:33:22,304.5,54.35,141.57 07/10/05,08:33:23,304.5,54.03,141.92 07/10/05,08:33:24,304.5,53.76,142.28 07/10/05,08:33:25,304.5,53.95,142.66 07/10/05,08:33:26,304.5,53.95,142.66 07/10/05,08:33:27,304.5,53.75,143.03 07/10/05,08:33:28,304.5,53.71,143.42 07/10/05,08:33:29,304.4,53.31,143.81 07/10/05,08:33:30,304.3,53.21,144.18 07/10/05,08:33:31,304.3,53.11,144.18 07/10/05,08:33:32,304.3,52.68,144.56 07/10/05,08:33:33,304.3,52.88,144.96 07/10/05,08:33:34,304.2,52.79,145.36 07/10/05,08:33:35,304.3,52.96,145.36 07/10/05,08:33:36,304.2,52.04,145.76 07/10/05,08:33:37,304.1,52.69,146.15 07/10/05,08:33:38,303.9,52.34,146.54 07/10/05,08:33:39,303.7,51.70,146.94 07/10/05,08:33:40,303.4,52.39,146.94 07/10/05,08:33:41,303.2,51.39,147.34 07/10/05,08:33:42,303.0,51.53,147.75 07/10/05,08:33:43,302.8,51.12,148.17 07/10/05,08:33:44,302.6,50.99,148.17 07/10/05,08:33:45,302.5,50.90,148.59 07/10/05,08:33:46,302.4,50.57,149.00 07/10/05,08:33:47,302.4,50.52,149.41 07/10/05,08:33:48,302.3,50.21,149.82 07/10/05,08:33:49,302.4,50.25,149.82 07/10/05,08:33:50,302.4,50.15,150.23 07/10/05,08:33:51,302.4,50.00,150.63 07/10/05,08:33:52,302.4,49.21,151.05 07/10/05,08:33:53,302.5,49.11,151.05 07/10/05,08:33:54,302.5,48.84,151.47 07/10/05,08:33:55,302.6,48.95,151.89 07/10/05,08:33:56,302.6,48.39,152.32 07/10/05,08:33:57,302.6,48.49,152.75 07/10/05,08:33:58,302.5,47.95,152.75 07/10/05,08:33:59,302.5,47.72,153.18 07/10/05,08:34:00,302.3,47.29,153.61 07/10/05,08:34:01,302.1,47.56,154.03 07/10/05,08:34:02,301.8,46.76,154.03 07/10/05,08:34:03,301.4,47.04,154.45 07/10/05,08:34:04,301.1,46.77,154.87 07/10/05,08:34:05,300.6,46.51,155.29 07/10/05,08:34:06,300.2,46.09,155.73 07/10/05,08:34:07,299.8,45.97,155.73 07/10/05,08:34:08,299.3,45.81,156.15 07/10/05,08:34:09,298.9,46.05,156.59 07/10/05,08:34:10,298.5,45.50,157.02 07/10/05,08:34:11,298.2,44.84,157.02 07/10/05,08:34:12,298.0,44.65,157.46 07/10/05,08:34:13,297.9,44.30,157.89 07/10/05,08:34:14,297.8,44.37,158.33 07/10/05,08:34:15,297.8,43.88,158.76 07/10/05,08:34:16,297.9,43.58,158.76 07/10/05,08:34:17,298.1,43.51,159.19 07/10/05,08:34:18,298.3,43.02,159.62 07/10/05,08:34:19,298.5,43.22,160.04 07/10/05,08:34:20,298.7,43.52,160.04 07/10/05,08:34:21,298.9,42.72,160.47 07/10/05,08:34:22,298.9,43.10,160.91 07/10/05,08:34:23,298.3,42.80,161.37 07/10/05,08:34:24,296.9,42.37,161.81 07/10/05,08:34:25,294.6,42.35,161.81 07/10/05,08:34:26,292.2,41.97,162.23 07/10/05,08:34:27,289.4,41.66,162.63 07/10/05,08:34:28,286.5,41.63,163.04 07/10/05,08:34:29,283.6,41.07,163.04 07/10/05,08:34:30,281.0,41.25,163.46 07/10/05,08:34:31,278.7,41.13,163.87 07/10/05,08:34:32,276.7,40.47,164.27 07/10/05,08:34:33,274.9,40.05,164.68 07/10/05,08:34:34,273.0,39.83,164.68 07/10/05,08:34:35,271.2,39.83,165.11 07/10/05,08:34:36,269.4,39.83,165.54 07/10/05,08:34:37,267.7,39.86,165.95 07/10/05,08:34:38,266.1,39.27,166.36 07/10/05,08:34:39,264.5,38.87,166.36 07/10/05,08:34:40,263.0,38.67,166.76 07/10/05,08:34:41,261.3,38.85,167.17 07/10/05,08:34:42,260.2,38.07,167.58 07/10/05,08:34:43,259.5,38.20,167.58 07/10/05,08:34:44,258.8,37.97,168.01 07/10/05,08:34:45,258.1,37.91,168.44 07/10/05,08:34:46,257.7,37.36,168.88 07/10/05,08:34:47,257.4,37.36,169.31 07/10/05,08:34:48,257.2,37.31,169.31 07/10/05,08:34:49,257.2,37.08,169.72 07/10/05,08:34:50,257.1,36.87,170.13 07/10/05,08:34:51,256.4,36.27,170.56 07/10/05,08:34:52,255.4,36.53,170.56 07/10/05,08:34:53,253.6,36.13,170.98 07/10/05,08:34:54,251.2,35.81,171.41 07/10/05,08:34:55,248.7,35.38,171.82 07/10/05,08:34:56,245.9,35.23,172.24 07/10/05,08:34:57,243.0,35.34,172.24 07/10/05,08:34:58,239.8,34.81,172.66 07/10/05,08:34:59,237.1,34.56,173.08 07/10/05,08:35:00,234.6,34.43,173.50 07/10/05,08:35:01,232.4,33.93,173.50 07/10/05,08:35:02,230.3,34.28,173.92 07/10/05,08:35:03,229.2,33.76,174.30 07/10/05,08:35:04,227.7,33.31,174.65 07/10/05,08:35:05,226.2,33.27,175.00 07/10/05,08:35:06,224.5,32.76,175.00 07/10/05,08:35:07,223.4,32.58,175.36 07/10/05,08:35:08,222.6,32.59,175.74 07/10/05,08:35:09,221.9,32.59,176.15 07/10/05,08:35:10,221.3,32.16,176.15 07/10/05,08:35:11,220.9,31.39,176.55 07/10/05,08:35:12,220.3,31.66,176.96 07/10/05,08:35:13,219.3,31.32,177.37 07/10/05,08:35:14,218.5,30.87,177.75 07/10/05,08:35:15,217.7,30.89,177.75 07/10/05,08:35:16,217.1,30.53,178.12 07/10/05,08:35:17,216.4,30.54,178.45 07/10/05,08:35:18,215.8,30.28,178.75 07/10/05,08:35:19,215.1,30.16,178.75 07/10/05,08:35:20,215.0,29.98,179.02 07/10/05,08:35:21,214.5,29.58,179.29 07/10/05,08:35:22,213.8,29.62,179.58 07/10/05,08:35:23,213.1,29.25,179.89 07/10/05,08:35:24,212.2,29.09,179.89 07/10/05,08:35:25,211.1,28.80,180.21 07/10/05,08:35:26,210.2,28.74,180.54 07/10/05,08:35:27,209.3,28.53,180.84 07/10/05,08:35:28,208.3,28.12,180.84 07/10/05,08:35:29,207.5,28.05,181.13 07/10/05,08:35:30,207.1,27.92,181.40 07/10/05,08:35:31,207.2,27.82,181.71 07/10/05,08:35:32,207.7,27.73,182.01 07/10/05,08:35:33,208.9,27.44,182.01 07/10/05,08:35:34,210.6,26.99,182.32 07/10/05,08:35:35,212.6,26.65,182.62 07/10/05,08:35:36,215.0,26.30,182.90 07/10/05,08:35:37,217.6,26.02,182.90 07/10/05,08:35:38,220.7,25.85,183.18 07/10/05,08:35:39,224.4,25.50,183.46 07/10/05,08:35:40,228.0,25.37,183.75 07/10/05,08:35:41,231.6,24.97,184.04 07/10/05,08:35:42,235.1,24.72,184.04 07/10/05,08:35:43,238.4,24.52,184.34 07/10/05,08:35:44,241.6,24.13,184.65 07/10/05,08:35:45,244.7,23.82,184.97 07/10/05,08:35:46,248.5,23.58,184.97 07/10/05,08:35:47,252.9,23.17,185.29 07/10/05,08:35:48,258.3,23.15,185.60 07/10/05,08:35:49,263.3,22.69,185.91 07/10/05,08:35:50,267.8,22.43,186.17 07/10/05,08:35:51,272.0,22.33,186.17 07/10/05,08:35:52,275.6,21.70,186.43 07/10/05,08:35:53,278.8,21.43,186.71 07/10/05,08:35:54,281.7,21.15,187.01 07/10/05,08:35:55,284.4,21.15,187.01 07/10/05,08:35:56,287.0,21.01,187.32 07/10/05,08:35:57,289.1,20.64,187.65 07/10/05,08:35:58,291.2,20.48,188.01 07/10/05,08:35:59,292.8,20.08,188.36 07/10/05,08:36:00,294.4,19.70,188.36 07/10/05,08:36:01,295.7,19.69,188.68 07/10/05,08:36:02,297.0,19.43,189.03 07/10/05,08:36:03,298.1,19.24,189.37 07/10/05,08:36:04,299.1,19.01,189.37 07/10/05,08:36:05,300.2,18.69,189.72 07/10/05,08:36:06,301.1,18.45,190.07 07/10/05,08:36:07,301.6,18.18,190.45 07/10/05,08:36:08,301.3,17.95,190.82 07/10/05,08:36:09,300.2,17.69,190.82 07/10/05,08:36:10,298.7,17.29,191.20 07/10/05,08:36:11,297.4,17.14,191.56 07/10/05,08:36:12,296.5,16.73,191.92 07/10/05,08:36:13,294.5,16.50,191.92 07/10/05,08:36:14,291.8,16.16,192.26 07/10/05,08:36:15,288.5,15.81,192.56 07/10/05,08:36:16,284.6,15.73,192.89 07/10/05,08:36:17,280.0,15.24,193.23 07/10/05,08:36:18,274.8,15.04,193.23 07/10/05,08:36:19,269.0,14.94,193.58 07/10/05,08:36:20,262.9,14.79,193.92 07/10/05,08:36:21,256.1,14.76,194.24 07/10/05,08:36:22,248.3,14.46,194.24 07/10/05,08:36:23,241.0,14.35,194.52 07/10/05,08:36:24,234.6,14.30,194.78 07/10/05,08:36:25,228.7,14.25,195.04 07/10/05,08:36:26,223.4,14.34,195.31 07/10/05,08:36:27,218.4,14.30,195.31 07/10/05,08:36:28,213.8,14.00,195.54 07/10/05,08:36:29,209.8,13.84,195.76 07/10/05,08:36:30,206.4,13.82,195.97 07/10/05,08:36:31,204.0,13.79,196.21 07/10/05,08:36:32,202.3,13.97,196.21 07/10/05,08:36:33,201.3,13.74,196.45 07/10/05,08:36:34,200.9,13.50,196.67 07/10/05,08:36:35,200.4,13.42,196.91 07/10/05,08:36:36,200.1,13.22,196.91 07/10/05,08:36:37,199.8,13.14,197.14 07/10/05,08:36:38,199.6,13.01,197.36 07/10/05,08:36:39,199.5,13.60,197.56 07/10/05,08:36:40,199.3,13.60,197.76 07/10/05,08:36:41,199.2,13.64,197.76 07/10/05,08:36:42,199.1,13.50,197.95 07/10/05,08:36:43,199.3,13.54,198.14 07/10/05,08:36:44,199.6,13.50,198.30 07/10/05,08:36:45,199.6,13.52,198.30 07/10/05,08:36:46,199.3,13.35,198.50 07/10/05,08:36:47,198.9,13.44,198.70 07/10/05,08:36:48,198.5,13.62,198.88 07/10/05,08:36:49,198.0,13.56,199.05 07/10/05,08:36:50,197.6,13.47,199.05 07/10/05,08:36:51,197.2,13.62,199.23 07/10/05,08:36:52,197.0,13.47,199.41 07/10/05,08:36:53,197.2,13.49,199.56 07/10/05,08:36:54,197.3,13.59,199.56 07/10/05,08:36:55,197.4,13.59,199.74 07/10/05,08:36:56,197.5,13.66,199.91 07/10/05,08:36:57,197.5,13.56,200.11 07/10/05,08:36:58,197.3,13.72,200.32 07/10/05,08:36:59,196.9,13.65,200.32 07/10/05,08:37:00,196.6,14.04,200.54 07/10/05,08:37:01,196.8,14.57,200.75 07/10/05,08:37:02,197.1,13.87,200.97 07/10/05,08:37:03,196.9,14.81,200.97 07/10/05,08:37:04,196.7,16.14,201.16 07/10/05,08:37:05,196.3,16.53,201.36 07/10/05,08:37:06,195.9,16.65,201.56 07/10/05,08:37:07,195.5,16.54,201.76 07/10/05,08:37:08,195.3,16.49,201.76 07/10/05,08:37:09,194.9,16.24,201.94 07/10/05,08:37:10,194.6,15.93,202.15 07/10/05,08:37:11,194.2,15.53,202.37 07/10/05,08:37:12,193.7,15.55,202.37 07/10/05,08:37:13,193.2,15.30,202.60 07/10/05,08:37:14,193.0,15.11,202.88 07/10/05,08:37:15,192.9,14.95,203.16 07/10/05,08:37:16,193.0,14.55,203.44 07/10/05,08:37:17,193.2,14.32,203.44 07/10/05,08:37:18,193.4,14.19,203.70 07/10/05,08:37:19,193.5,13.85,203.97 07/10/05,08:37:20,193.8,13.41,204.24 07/10/05,08:37:21,193.7,13.42,204.24 07/10/05,08:37:22,193.6,13.15,204.53 07/10/05,08:37:23,193.3,13.04,204.83 07/10/05,08:37:24,192.6,12.71,205.14 07/10/05,08:37:25,192.2,12.27,205.41 07/10/05,08:37:26,192.5,12.01,205.41 07/10/05,08:37:27,192.5,11.96,205.65 07/10/05,08:37:28,193.6,11.81,205.89 07/10/05,08:37:29,195.2,11.49,206.14 07/10/05,08:37:30,197.0,11.12,206.14 07/10/05,08:37:31,198.4,10.97,206.42 07/10/05,08:37:32,199.2,10.69,206.73 07/10/05,08:37:33,198.6,10.45,207.04 07/10/05,08:37:34,197.2,10.15,207.33 07/10/05,08:37:35,195.6,9.890,207.33 07/10/05,08:37:36,194.0,9.790,207.63 07/10/05,08:37:37,192.2,9.540,207.92 07/10/05,08:37:38,190.1,9.390,208.21 07/10/05,08:37:39,187.2,9.153,208.21 07/10/05,08:37:40,183.6,8.965,208.50 07/10/05,08:37:41,179.4,8.853,208.79 07/10/05,08:37:42,175.1,8.527,209.08 07/10/05,08:37:43,171.3,8.352,209.37 07/10/05,08:37:44,168.0,8.240,209.37 07/10/05,08:37:45,165.5,7.977,209.70 07/10/05,08:37:46,163.8,7.840,209.99 07/10/05,08:37:47,162.5,7.590,210.30 07/10/05,08:37:48,161.0,6.677,210.30 07/10/05,08:37:49,159.1,6.352,210.59 07/10/05,08:37:50,157.2,6.289,210.85 07/10/05,08:37:51,155.9,6.252,211.13 07/10/05,08:37:52,155.5,6.264,211.36 07/10/05,08:37:53,156.0,6.314,211.36 07/10/05,08:37:54,157.4,6.314,211.63 07/10/05,08:37:55,159.8,7.189,211.93 07/10/05,08:37:56,162.3,7.027,212.21 07/10/05,08:37:57,164.6,7.102,212.48 07/10/05,08:37:58,167.1,7.077,212.48 07/10/05,08:37:59,169.8,7.202,212.73 07/10/05,08:38:00,172.4,7.127,212.97 07/10/05,08:38:01,174.8,7.114,213.18 07/10/05,08:38:02,177.3,7.127,213.18 07/10/05,08:38:03,179.5,7.152,213.38 07/10/05,08:38:04,181.2,7.252,213.57 07/10/05,08:38:05,182.4,7.265,213.80 07/10/05,08:38:06,183.1, 7.34,214.01 07/10/05,08:38:07,183.4,7.315,214.01 07/10/05,08:38:08,183.2,7.415,214.18 07/10/05,08:38:09,182.8, 7.44,214.32 07/10/05,08:38:10,182.2,7.727,214.45 07/10/05,08:38:11,181.6,8.027,214.45 07/10/05,08:38:12,181.7,8.027,214.55 07/10/05,08:38:13,182.3,7.940,214.56 07/10/05,08:38:14,182.8,8.002,214.54 07/10/05,08:38:15,182.6,8.115,214.56 07/10/05,08:38:16,182.4,8.215,214.56 07/10/05,08:38:17,182.4,8.315,214.60 07/10/05,08:38:18,182.6,8.265,214.62 07/10/05,08:38:19,182.8,8.165,214.62 07/10/05,08:38:20,182.6,8.315,214.62 07/10/05,08:38:21,182.4,8.452,214.66 07/10/05,08:38:22,182.1,8.828,214.72 07/10/05,08:38:23,182.0,8.815,214.76 07/10/05,08:38:24,182.1,9.140,214.80 07/10/05,08:38:25,181.9,9.290,214.80 07/10/05,08:38:26,181.2,9.465,214.85 07/10/05,08:38:27,180.9,9.815,214.91 07/10/05,08:38:28,181.2,10.01,214.97 07/10/05,08:38:29,182.0,10.60,214.97 07/10/05,08:38:30,182.8,11.32,215.03 07/10/05,08:38:31,183.4,11.15,215.12 07/10/05,08:38:32,183.9,11.39,215.26 07/10/05,08:38:33,184.2,11.35,215.42 07/10/05,08:38:34,184.4,11.29,215.42 07/10/05,08:38:35,184.5,11.24,215.59 07/10/05,08:38:36,184.6,11.24,215.75 07/10/05,08:38:37,184.8,11.27,215.88 07/10/05,08:38:38,185.3,11.35,215.88 07/10/05,08:38:39,186.0,11.41,215.99 07/10/05,08:38:40,186.5,11.67,216.07 07/10/05,08:38:41,187.0,11.62,216.16 07/10/05,08:38:42,187.5,11.52,216.28 07/10/05,08:38:43,187.9,11.86,216.28 07/10/05,08:38:44,188.2,11.55,216.41 07/10/05,08:38:45,188.5,11.51,216.58 07/10/05,08:38:46,188.9,11.14,216.76 07/10/05,08:38:47,189.0,10.82,216.76 07/10/05,08:38:48,189.1,10.59,216.98 07/10/05,08:38:49,189.2,10.61,217.18 07/10/05,08:38:50,189.7,10.17,217.36 07/10/05,08:38:51,190.2,10.00,217.52 07/10/05,08:38:52,190.7,9.803,217.52 07/10/05,08:38:53,190.9,9.728,217.68 07/10/05,08:38:54,190.9,9.515,217.86 07/10/05,08:38:55,190.5,9.040,218.06 07/10/05,08:38:56,190.2,8.865,218.06 07/10/05,08:38:57,190.2,8.277,218.26 07/10/05,08:38:58,190.7,7.977,218.45 07/10/05,08:38:59,191.2,7.815,218.65 07/10/05,08:39:00,191.6,7.502,218.85 07/10/05,08:39:01,191.7,7.327,218.85 07/10/05,08:39:02,191.6, 7.29,219.06 07/10/05,08:39:03,191.5,6.852,219.28 07/10/05,08:39:04,191.3,6.727,219.49 07/10/05,08:39:05,190.8,6.639,219.49 07/10/05,08:39:06,190.4,6.277,219.68 07/10/05,08:39:07,190.4,6.177,219.88 07/10/05,08:39:08,190.8,6.052,220.08 07/10/05,08:39:09,191.6,5.526,220.26 07/10/05,08:39:10,192.4,5.526,220.26 07/10/05,08:39:11,192.9,5.264,220.48 07/10/05,08:39:12,193.7,5.014,220.69 07/10/05,08:39:13,194.7,4.826,220.90 07/10/05,08:39:14,196.2,4.501,221.11 07/10/05,08:39:15,198.1,4.076,221.11 07/10/05,08:39:16,200.5,3.888,221.28 07/10/05,08:39:17,203.1,3.588,221.38 07/10/05,08:39:18,205.5,3.413,221.50 07/10/05,08:39:19,207.8,3.326,221.50 07/10/05,08:39:20,210.3,3.188,221.65 07/10/05,08:39:21,213.0,3.051,221.79 07/10/05,08:39:22,215.7,2.963,221.91 07/10/05,08:39:23,218.4,2.813,222.07 07/10/05,08:39:24,221.1,2.788,222.07 07/10/05,08:39:25,224.0,2.663,222.21 07/10/05,08:39:26,227.3,2.550,222.32 07/10/05,08:39:27,230.4,2.438,222.44 07/10/05,08:39:28,233.7,2.325,222.44 07/10/05,08:39:29,236.7,2.138,222.58 07/10/05,08:39:30,240.4,2.063,222.61 07/10/05,08:39:31,243.1,2.050,222.60 07/10/05,08:39:32,245.8,2.025,222.59 07/10/05,08:39:33,248.2,2.025,222.59 07/10/05,08:39:34,250.7,2.063,222.61 07/10/05,08:39:35,253.0,2.063,222.66 07/10/05,08:39:36,255.4,2.075,222.70 07/10/05,08:39:37,257.6,2.063,222.70 07/10/05,08:39:38,259.4,2.063,222.73 07/10/05,08:39:39,260.9,2.025,222.74 07/10/05,08:39:40,262.1,2.000,222.74 07/10/05,08:39:41,263.2,1.975,222.74 07/10/05,08:39:42,263.9,1.925,222.74 07/10/05,08:39:43,264.3,1.888,222.74 07/10/05,08:39:44,264.6,1.850,222.75 07/10/05,08:39:45,264.8,1.838,222.76 07/10/05,08:39:46,265.2,1.850,222.76 07/10/05,08:39:47,265.9,1.888,222.76 07/10/05,08:39:48,266.8,1.925,222.78 07/10/05,08:39:49,267.7,1.875,222.80 07/10/05,08:39:50,268.8,1.875,222.82 07/10/05,08:39:51,269.3,1.863,222.82 07/10/05,08:39:52,269.3,1.863,222.84 07/10/05,08:39:53,269.2,1.863,222.83 07/10/05,08:39:54,269.4,1.838,222.84 07/10/05,08:39:55,269.5,1.813,222.84 07/10/05,08:39:56,269.5,1.800,222.87 07/10/05,08:39:57,270.1,1.800,222.87 07/10/05,08:39:58,270.7,1.763,222.86 07/10/05,08:39:59,270.9,1.738,222.86 07/10/05,08:40:00,271.3,1.738,222.86 07/10/05,08:40:01,271.9,1.750,222.84 07/10/05,08:40:02,271.8,1.750,222.85 07/10/05,08:40:03,272.3,1.750,222.86 07/10/05,08:40:04,272.9,1.763,222.86 07/10/05,08:40:05,273.0,1.763,222.87 07/10/05,08:40:06,273.1,1.763,222.88 07/10/05,08:40:07,273.2,1.763,222.89 07/10/05,08:40:08,273.4,1.738,222.90 07/10/05,08:40:09,273.5,1.738,222.90 07/10/05,08:40:10,273.6,1.713,222.90 07/10/05,08:40:11,273.7,1.725,222.90 07/10/05,08:40:12,273.9,1.700,222.90 07/10/05,08:40:13,274.1,1.713,222.90 07/10/05,08:40:14,274.2,1.713,222.90 07/10/05,08:40:15,274.4,1.713,222.90 07/10/05,08:40:16,274.6,1.713,222.89 07/10/05,08:40:17,274.7,1.713,222.89 07/10/05,08:40:18,275.0,1.725,222.89 07/10/05,08:40:19,275.1,1.738,222.89 07/10/05,08:40:20,275.3,1.763,222.88 07/10/05,08:40:21,275.4,1.713,222.88 07/10/05,08:40:22,275.6,1.713,222.89 07/10/05,08:40:23,275.8,1.700,222.89 07/10/05,08:40:24,275.8,1.700,222.89 07/10/05,08:40:25,276.0,1.688,222.90 07/10/05,08:40:26,276.1,1.688,222.90 07/10/05,08:40:27,276.1,1.688,222.90 07/10/05,08:40:28,276.1,1.688,222.91 07/10/05,08:40:29,276.1,1.700,222.91 07/10/05,08:40:30,276.2,1.700,222.90 07/10/05,08:40:31,276.2,1.700,222.90 07/10/05,08:40:32,276.2,1.688,222.90 07/10/05,08:40:33,276.1,1.688,222.89 07/10/05,08:40:34,276.1,1.688,222.89 07/10/05,08:40:35,276.2,1.688,222.89 07/10/05,08:40:36,276.1,1.688,222.89 07/10/05,08:40:37,276.1,1.688,222.88 07/10/05,08:40:38,276.1,1.688,222.88 07/10/05,08:40:39,276.2,1.688,222.88 07/10/05,08:40:40,276.1,1.688,222.89 07/10/05,08:40:41,276.1,1.688,222.89 07/10/05,08:40:42,276.2,1.700,222.90 07/10/05,08:40:43,276.2,1.700,222.91 07/10/05,08:40:44,276.1,1.700,222.91 07/10/05,08:40:45,276.1,1.713,222.91 07/10/05,08:40:46,276.1,1.700,222.91 07/10/05,08:40:47,276.1,1.700,222.91 07/10/05,08:40:48,276.0,1.700,222.91 07/10/05,08:40:49,276.0,1.713,222.90 07/10/05,08:40:50,276.0,1.700,222.90 07/10/05,08:40:51,276.1,1.700,222.89 07/10/05,08:40:52,276.1,1.700,222.89 07/10/05,08:40:53,276.1,1.688,222.89 07/10/05,08:40:54,276.2,1.700,222.89 07/10/05,08:40:55,276.2,1.700,222.88 07/10/05,08:40:56,276.3,1.688,222.88 07/10/05,08:40:57,276.4,1.700,222.89 07/10/05,08:40:58,276.4,1.700,222.89 07/10/05,08:40:59,276.5,1.700,222.89 07/10/05,08:41:00,276.5,1.700,222.90 07/10/05,08:41:01,276.5,1.700,222.91 07/10/05,08:41:02,276.4,1.688,222.91 07/10/05,08:41:03,276.3,1.688,222.91 07/10/05,08:41:04,276.3,1.700,222.92 07/10/05,08:41:05,276.2,1.700,222.91 07/10/05,08:41:06,276.2,1.700,222.91 07/10/05,08:41:07,276.3,1.700,222.90 07/10/05,08:41:08,276.3,1.700,222.90 07/10/05,08:41:09,276.4,1.700,222.89 07/10/05,08:41:10,276.5,1.700,222.88 07/10/05,08:41:11,276.6,1.700,222.88 07/10/05,08:41:12,276.7,1.700,222.88 07/10/05,08:41:13,276.7,1.700,222.88 07/10/05,08:41:14,276.8,1.700,222.89 07/10/05,08:41:15,276.9,1.700,222.89 07/10/05,08:41:16,276.9,1.700,222.90 07/10/05,08:41:17,276.8,1.700,222.90 07/10/05,08:41:18,276.8,1.700,222.91 07/10/05,08:41:19,276.7,1.700,222.92 07/10/05,08:41:20,276.6,1.700,222.92 07/10/05,08:41:21,276.5,1.700,222.92 07/10/05,08:41:22,276.5,1.688,222.92 07/10/05,08:41:23,276.5,1.725,222.92 07/10/05,08:41:24,276.5,1.738,222.91 07/10/05,08:41:25,276.7,1.738,222.90 07/10/05,08:41:26,276.8,1.725,222.90 07/10/05,08:41:27,276.9,1.725,222.89 07/10/05,08:41:28,277.0,1.725,222.89 07/10/05,08:41:29,277.2,1.738,222.89 07/10/05,08:41:30,277.2,1.763,222.90 07/10/05,08:41:31,277.3,1.788,222.90 07/10/05,08:41:32,277.4,1.788,222.90 07/10/05,08:41:33,277.4,1.788,222.91 07/10/05,08:41:34,277.4,1.788,222.92 07/10/05,08:41:35,277.3,1.775,222.92 07/10/05,08:41:36,277.2,1.763,222.93 07/10/05,08:41:37,277.1,1.750,222.93 07/10/05,08:41:38,277.0,1.738,222.93 07/10/05,08:41:39,276.8,1.738,222.92 07/10/05,08:41:40,276.9,1.725,222.92 07/10/05,08:41:41,276.9,1.725,222.92 07/10/05,08:41:42,277.0,1.713,222.91 07/10/05,08:41:43,277.1,1.713,222.90 07/10/05,08:41:44,277.2,1.700,222.90 07/10/05,08:41:45,277.4,1.713,222.89 07/10/05,08:41:46,277.4,1.713,222.90 07/10/05,08:41:47,277.5,1.713,222.90 07/10/05,08:41:48,277.5,1.763,222.90 07/10/05,08:41:49,277.4,1.775,222.90 07/10/05,08:41:50,277.4,1.775,222.91 07/10/05,08:41:51,277.3,1.763,222.92 07/10/05,08:41:52,277.2,1.750,222.92 07/10/05,08:41:53,277.1,1.750,222.92 07/10/05,08:41:54,277.0,1.738,222.93 07/10/05,08:41:55,277.0,1.738,222.92 07/10/05,08:41:56,277.0,1.738,222.91 07/10/05,08:41:57,277.0,1.725,222.92 07/10/05,08:41:58,277.1,1.700,222.92 07/10/05,08:41:59,277.2,1.675,222.91 07/10/05,08:42:00,277.2,1.688,222.91 07/10/05,08:42:01,277.2,1.663,222.90 07/10/05,08:42:02,277.2,1.675,222.90 07/10/05,08:42:03,277.3,1.700,222.91 07/10/05,08:42:04,277.3,1.750,222.91 07/10/05,08:42:05,277.3,1.763,222.91 07/10/05,08:42:06,277.2,1.750,222.91 07/10/05,08:42:07,277.2,1.750,222.91 07/10/05,08:42:08,277.1,1.750,222.91 07/10/05,08:42:09,277.1,1.763,222.92 07/10/05,08:42:10,277.1,1.763,222.93 07/10/05,08:42:11,277.1,1.750,222.93 07/10/05,08:42:12,277.0,1.713,222.92 07/10/05,08:42:13,277.1,1.688,222.92 07/10/05,08:42:14,277.1,1.688,222.92 07/10/05,08:42:15,277.1,1.688,222.91 07/10/05,08:42:16,277.2,1.688,222.91 07/10/05,08:42:17,277.2,1.688,222.91 07/10/05,08:42:18,277.2,1.713,222.91 07/10/05,08:42:19,277.2,1.725,222.91 07/10/05,08:42:20,277.2,1.738,222.91 07/10/05,08:42:21,277.1,1.738,222.91 07/10/05,08:42:22,277.2,1.738,222.91 07/10/05,08:42:23,277.1,1.738,222.92 07/10/05,08:42:24,277.0,1.750,222.92 07/10/05,08:42:25,277.0,1.738,222.92 07/10/05,08:42:26,277.0,1.700,222.93 07/10/05,08:42:27,277.0,1.688,222.93 07/10/05,08:42:28,277.0,1.688,222.93 07/10/05,08:42:29,277.0,1.688,222.93 07/10/05,08:42:30,276.9,1.700,222.93 07/10/05,08:42:31,276.9,1.700,222.93 07/10/05,08:42:32,277.0,1.688,222.93 07/10/05,08:42:33,277.0,1.688,222.93 07/10/05,08:42:34,277.0,1.700,222.93 07/10/05,08:42:35,277.0,1.725,222.92 07/10/05,08:42:36,277.0,1.725,222.92 07/10/05,08:42:37,277.0,1.725,222.92 07/10/05,08:42:38,277.0,1.725,222.92 07/10/05,08:42:39,276.9,1.713,222.92 07/10/05,08:42:40,277.0,1.725,222.92 07/10/05,08:42:41,277.0,1.725,222.92 07/10/05,08:42:42,277.0,1.713,222.93 07/10/05,08:42:43,277.1,1.700,222.93 07/10/05,08:42:44,277.1,1.700,222.93 07/10/05,08:42:45,277.1,1.713,222.93 07/10/05,08:42:46,277.1,1.713,222.93 07/10/05,08:42:47,277.1,1.688,222.94 07/10/05,08:42:48,277.0,1.688,222.94 07/10/05,08:42:49,276.9,1.713,222.94 07/10/05,08:42:50,276.9,1.725,222.93 07/10/05,08:42:51,276.9,1.725,222.94 07/10/05,08:42:52,276.9,1.713,222.94 07/10/05,08:42:53,277.0,1.700,222.93 07/10/05,08:42:54,277.0,1.700,222.92 07/10/05,08:42:55,277.0,1.688,222.92 07/10/05,08:42:56,277.0,1.688,222.93 07/10/05,08:42:57,277.1,1.688,222.93 07/10/05,08:42:58,277.2,1.688,222.93 07/10/05,08:42:59,277.2,1.713,222.93 07/10/05,08:43:00,277.2,1.713,222.94 07/10/05,08:43:01,277.2,1.713,222.94 07/10/05,08:43:02,277.2,1.713,222.94 07/10/05,08:43:03,277.1,1.713,222.95 07/10/05,08:43:04,277.1,1.688,222.94 07/10/05,08:43:05,277.0,1.675,222.94 07/10/05,08:43:06,276.9,1.688,222.94 07/10/05,08:43:07,276.9,1.688,222.94 07/10/05,08:43:08,277.0,1.688,222.93 07/10/05,08:43:09,277.0,1.688,222.93 07/10/05,08:43:10,277.0,1.688,222.93 07/10/05,08:43:11,277.0,1.688,222.93 07/10/05,08:43:12,277.1,1.688,222.93 07/10/05,08:43:13,277.0,1.688,222.93 07/10/05,08:43:14,277.1,1.700,222.94 07/10/05,08:43:15,277.1,1.713,222.94 07/10/05,08:43:16,277.2,1.713,222.94 07/10/05,08:43:17,277.1,1.713,222.95 07/10/05,08:43:18,277.1,1.713,222.95 07/10/05,08:43:19,277.1,1.700,222.95 07/10/05,08:43:20,277.2,1.675,222.95 07/10/05,08:43:21,277.1,1.688,222.95 07/10/05,08:43:22,277.1,1.675,222.95 07/10/05,08:43:23,277.1,1.663,222.94 07/10/05,08:43:24,277.2,1.675,222.94 07/10/05,08:43:25,277.2,1.675,222.94 07/10/05,08:43:26,277.2,1.688,222.94 07/10/05,08:43:27,277.2,1.688,222.94 07/10/05,08:43:28,277.2,1.725,222.94 07/10/05,08:43:29,277.1,1.738,222.94 07/10/05,08:43:30,277.1,1.738,222.95 07/10/05,08:43:31,277.0,1.725,222.94 07/10/05,08:43:32,276.9,1.725,222.94 07/10/05,08:43:33,276.8,1.738,222.94 07/10/05,08:43:34,276.8,1.750,222.95 07/10/05,08:43:35,276.8,1.738,222.94 07/10/05,08:43:36,276.8,1.713,222.94 07/10/05,08:43:37,276.8,1.700,222.94 07/10/05,08:43:38,276.7,1.688,222.94 07/10/05,08:43:39,276.9,1.688,222.94 07/10/05,08:43:40,276.9,1.688,222.95 07/10/05,08:43:41,276.8,1.700,222.95 07/10/05,08:43:42,276.9,1.725,222.95 07/10/05,08:43:43,276.9,1.738,222.95 07/10/05,08:43:44,276.9,1.750,222.96 07/10/05,08:43:45,276.8,1.750,222.96 07/10/05,08:43:46,276.8,1.763,222.96 07/10/05,08:43:47,276.7,1.763,222.96 07/10/05,08:43:48,276.7,1.750,222.96 07/10/05,08:43:49,276.6,1.725,222.96 07/10/05,08:43:50,276.7,1.713,222.95 07/10/05,08:43:51,276.6,1.700,222.95 07/10/05,08:43:52,276.7,1.700,222.94 07/10/05,08:43:53,276.8,1.700,222.94 07/10/05,08:43:54,276.9,1.688,222.93 07/10/05,08:43:55,277.0,1.688,222.94 07/10/05,08:43:56,277.1,1.688,222.94 07/10/05,08:43:57,277.1,1.725,222.94 07/10/05,08:43:58,277.1,1.750,222.96 07/10/05,08:43:59,277.1,1.763,222.97 07/10/05,08:44:00,277.1,1.763,222.97 07/10/05,08:44:01,277.0,1.725,222.97 07/10/05,08:44:02,276.9,1.725,222.97 07/10/05,08:44:03,276.7,1.713,222.97 07/10/05,08:44:04,276.6,1.713,222.96 07/10/05,08:44:05,276.5,1.688,222.96 07/10/05,08:44:06,276.5,1.700,222.95 07/10/05,08:44:07,276.6,1.688,222.94 07/10/05,08:44:08,276.7,1.700,222.94 07/10/05,08:44:09,276.8,1.700,222.94 07/10/05,08:44:10,276.9,1.700,222.93 07/10/05,08:44:11,276.9,1.713,222.93 07/10/05,08:44:12,277.0,1.700,222.94 07/10/05,08:44:13,277.0,1.725,222.95 07/10/05,08:44:14,277.0,1.738,222.95 07/10/05,08:44:15,276.9,1.738,222.97 07/10/05,08:44:16,276.8,1.725,222.98 07/10/05,08:44:17,276.7,1.713,222.98 07/10/05,08:44:18,276.6,1.738,222.98 07/10/05,08:44:19,276.5,1.738,222.98 07/10/05,08:44:20,276.4,1.725,222.98 07/10/05,08:44:21,276.5,1.700,222.97 07/10/05,08:44:22,276.5,1.688,222.96 07/10/05,08:44:23,276.6,1.688,222.96 07/10/05,08:44:24,276.7,1.688,222.96 07/10/05,08:44:25,276.9,1.688,222.95 07/10/05,08:44:26,276.9,1.700,222.96 07/10/05,08:44:27,277.0,1.700,222.96 07/10/05,08:44:28,276.9,1.700,222.97 07/10/05,08:44:29,276.9,1.700,222.97 07/10/05,08:44:30,276.9,1.688,222.98 07/10/05,08:44:31,276.9,1.675,222.98 07/10/05,08:44:32,276.8,1.688,222.98 07/10/05,08:44:33,276.6,1.688,222.98 07/10/05,08:44:34,276.7,1.688,222.98 07/10/05,08:44:35,276.7,1.688,222.97 07/10/05,08:44:36,276.8,1.675,222.97 07/10/05,08:44:37,276.8,1.663,222.97 07/10/05,08:44:38,276.8,1.663,222.97 07/10/05,08:44:39,276.9,1.663,222.96 07/10/05,08:44:40,276.9,1.663,222.96 07/10/05,08:44:41,276.9,1.688,222.96 07/10/05,08:44:42,276.9,1.688,222.97 07/10/05,08:44:43,276.9,1.700,222.97 07/10/05,08:44:44,276.8,1.713,222.98 07/10/05,08:44:45,276.8,1.713,222.98 07/10/05,08:44:46,276.7,1.713,222.99 07/10/05,08:44:47,276.6,1.725,222.98 07/10/05,08:44:48,276.5,1.725,222.98 07/10/05,08:44:49,276.5,1.725,222.98 07/10/05,08:44:50,276.5,1.725,222.98 07/10/05,08:44:51,276.5,1.713,222.98 07/10/05,08:44:52,276.5,1.688,222.98 07/10/05,08:44:53,276.5,1.700,222.98 07/10/05,08:44:54,276.6,1.700,222.97 07/10/05,08:44:55,276.6,1.688,222.97 07/10/05,08:44:56,276.6,1.688,222.97 07/10/05,08:44:57,276.7,1.688,222.97 07/10/05,08:44:58,276.7,1.688,222.97 07/10/05,08:44:59,276.7,1.688,222.97 07/10/05,08:45:00,276.7,1.688,222.98 07/10/05,08:45:01,276.7,1.688,222.98 07/10/05,08:45:02,276.7,1.688,222.99 07/10/05,08:45:03,276.6,1.700,222.99 07/10/05,08:45:04,276.6,1.700,222.99 07/10/05,08:45:05,276.6,1.688,223.00 07/10/05,08:45:06,276.6,1.688,223.00 07/10/05,08:45:07,276.6,1.700,222.99 07/10/05,08:45:08,276.6,1.688,222.99 07/10/05,08:45:09,276.6,1.675,222.99 07/10/05,08:45:10,276.7,1.675,222.99 07/10/05,08:45:11,276.7,1.675,222.99 07/10/05,08:45:12,276.8,1.675,222.98 07/10/05,08:45:13,276.7,1.688,222.98 07/10/05,08:45:14,276.6,1.688,222.98 07/10/05,08:45:15,276.6,1.688,222.98 07/10/05,08:45:16,276.7,1.713,222.99 07/10/05,08:45:17,276.6,1.713,222.99 07/10/05,08:45:18,276.6,1.725,222.99 07/10/05,08:45:19,276.5,1.713,222.99 07/10/05,08:45:20,276.5,1.688,223.00 07/10/05,08:45:21,276.5,1.700,223.00 07/10/05,08:45:22,276.6,1.688,223.00 07/10/05,08:45:23,276.6,1.688,223.00 07/10/05,08:45:24,276.6,1.675,223.00 07/10/05,08:45:25,276.6,1.675,222.99 07/10/05,08:45:26,276.6,1.688,222.99 07/10/05,08:45:27,276.6,1.700,222.99 07/10/05,08:45:28,276.6,1.688,222.99 07/10/05,08:45:29,276.6,1.700,222.99 07/10/05,08:45:30,276.5,1.713,223.00 07/10/05,08:45:31,276.5,1.700,223.00 07/10/05,08:45:32,276.5,1.700,223.00 07/10/05,08:45:33,276.4,1.700,223.00 07/10/05,08:45:34,276.5,1.700,223.00 07/10/05,08:45:35,276.5,1.675,223.00 07/10/05,08:45:36,276.6,1.688,222.99 07/10/05,08:45:37,276.6,1.688,222.99 07/10/05,08:45:38,276.6,1.675,223.00 07/10/05,08:45:39,276.6,1.688,223.00 07/10/05,08:45:40,276.6,1.700,223.00 07/10/05,08:45:41,276.6,1.713,223.00 07/10/05,08:45:42,276.5,1.713,223.01 07/10/05,08:45:43,276.4,1.700,223.02 07/10/05,08:45:44,276.3,1.700,223.02 07/10/05,08:45:45,276.2,1.700,223.02 07/10/05,08:45:46,276.2,1.700,223.02 07/10/05,08:45:47,276.1,1.700,223.01 07/10/05,08:45:48,276.2,1.725,223.01 07/10/05,08:45:49,276.3,1.738,223.01 07/10/05,08:45:50,276.4,1.688,223.00 07/10/05,08:45:51,276.5,1.675,222.99 07/10/05,08:45:52,276.6,1.675,222.99 07/10/05,08:45:53,276.7,1.675,222.99 07/10/05,08:45:54,276.8,1.675,222.99 07/10/05,08:45:55,276.8,1.688,223.00 07/10/05,08:45:56,276.8,1.688,223.01 07/10/05,08:45:57,276.8,1.713,223.02 07/10/05,08:45:58,276.6,1.725,223.02 07/10/05,08:45:59,276.5,1.725,223.03 07/10/05,08:46:00,276.4,1.713,223.02 07/10/05,08:46:01,276.3,1.700,223.02 07/10/05,08:46:02,276.2,1.700,223.02 07/10/05,08:46:03,276.2,1.700,223.02 07/10/05,08:46:04,276.3,1.713,223.01 07/10/05,08:46:05,276.3,1.738,223.00 07/10/05,08:46:06,276.4,1.675,223.00 07/10/05,08:46:07,276.5,1.675,223.00 07/10/05,08:46:08,276.6,1.675,222.99 07/10/05,08:46:09,276.7,1.675,222.99 07/10/05,08:46:10,276.7,1.675,223.00 07/10/05,08:46:11,276.8,1.688,223.00 07/10/05,08:46:12,276.8,1.688,223.00 07/10/05,08:46:13,276.7,1.700,223.02 07/10/05,08:46:14,276.7,1.713,223.02 07/10/05,08:46:15,276.6,1.713,223.02 07/10/05,08:46:16,276.5,1.725,223.02 07/10/05,08:46:17,276.4,1.725,223.02 07/10/05,08:46:18,276.4,1.713,223.02 07/10/05,08:46:19,276.5,1.713,223.02 07/10/05,08:46:20,276.6,1.675,223.02 07/10/05,08:46:21,276.6,1.675,223.02 07/10/05,08:46:22,276.7,1.688,223.01 07/10/05,08:46:23,276.7,1.675,223.01 07/10/05,08:46:24,276.8,1.675,223.01 07/10/05,08:46:25,276.7,1.675,223.01 07/10/05,08:46:26,276.8,1.688,223.02 07/10/05,08:46:27,276.8,1.713,223.02 07/10/05,08:46:28,276.6,1.725,223.03 07/10/05,08:46:29,276.5,1.725,223.03 07/10/05,08:46:30,276.4,1.713,223.03 07/10/05,08:46:31,276.3,1.700,223.03 07/10/05,08:46:32,276.1,1.713,223.03 07/10/05,08:46:33,276.1,1.713,223.03 07/10/05,08:46:34,276.0,1.700,223.03 07/10/05,08:46:35,276.1,1.700,223.03 07/10/05,08:46:36,276.1,1.700,223.02 07/10/05,08:46:37,276.2,1.713,223.02 07/10/05,08:46:38,276.3,1.725,223.02 07/10/05,08:46:39,276.3,1.725,223.02 07/10/05,08:46:40,276.4,1.738,223.02 07/10/05,08:46:41,276.4,1.738,223.01 07/10/05,08:46:42,276.4,1.725,223.02 07/10/05,08:46:43,276.4,1.725,223.02 07/10/05,08:46:44,276.4,1.700,223.02 07/10/05,08:46:45,276.3,1.700,223.03 07/10/05,08:46:46,276.3,1.700,223.03 07/10/05,08:46:47,276.2,1.688,223.04 07/10/05,08:46:48,276.2,1.700,223.04 07/10/05,08:46:49,276.2,1.700,223.04 07/10/05,08:46:50,276.2,1.713,223.04 07/10/05,08:46:51,276.2,1.713,223.03 07/10/05,08:46:52,276.3,1.725,223.03 07/10/05,08:46:53,276.3,1.700,223.03 07/10/05,08:46:54,276.3,1.675,223.03 07/10/05,08:46:55,276.4,1.725,223.03 07/10/05,08:46:56,276.4,1.713,223.03 07/10/05,08:46:57,276.4,1.713,223.03 07/10/05,08:46:58,276.4,1.700,223.03 07/10/05,08:46:59,276.3,1.713,223.03 07/10/05,08:47:00,276.3,1.713,223.03 07/10/05,08:47:01,276.2,1.713,223.03 07/10/05,08:47:02,276.2,1.700,223.03 07/10/05,08:47:03,276.2,1.700,223.03 07/10/05,08:47:04,276.2,1.700,223.03 07/10/05,08:47:05,276.3,1.713,223.03 07/10/05,08:47:06,276.3,1.725,223.03 07/10/05,08:47:07,276.4,1.725,223.04 07/10/05,08:47:08,276.3,1.725,223.04 07/10/05,08:47:09,276.4,1.713,223.04 07/10/05,08:47:10,276.4,1.713,223.05 07/10/05,08:47:11,276.3,1.700,223.05 07/10/05,08:47:12,276.3,1.700,223.05 07/10/05,08:47:13,276.2,1.700,223.05 07/10/05,08:47:14,276.2,1.713,223.05 07/10/05,08:47:15,276.1,1.700,223.05 07/10/05,08:47:16,276.2,1.700,223.05 07/10/05,08:47:17,276.2,1.725,223.05 07/10/05,08:47:18,276.4,1.738,223.04 07/10/05,08:47:19,276.4,1.675,223.03 07/10/05,08:47:20,276.4,1.675,223.03 07/10/05,08:47:21,276.5,1.688,223.04 07/10/05,08:47:22,276.6,1.688,223.04 07/10/05,08:47:23,276.6,1.700,223.04 07/10/05,08:47:24,276.6,1.725,223.04 07/10/05,08:47:25,276.6,1.713,223.05 07/10/05,08:47:26,276.4,1.700,223.06 07/10/05,08:47:27,276.3,1.688,223.06 07/10/05,08:47:28,276.1,1.700,223.06 07/10/05,08:47:29,276.0,1.700,223.06 07/10/05,08:47:30,275.9,1.700,223.05 07/10/05,08:47:31,276.0,1.688,223.06 07/10/05,08:47:32,276.0,1.700,223.05 07/10/05,08:47:33,276.0,1.700,223.05 07/10/05,08:47:34,276.1,1.700,223.05 07/10/05,08:47:35,276.2,1.675,223.04 07/10/05,08:47:36,276.2,1.688,223.04 07/10/05,08:47:37,276.3,1.700,223.04 07/10/05,08:47:38,276.4,1.738,223.04 07/10/05,08:47:39,276.5,1.738,223.04 07/10/05,08:47:40,276.5,1.725,223.05 07/10/05,08:47:41,276.4,1.725,223.05 07/10/05,08:47:42,276.4,1.700,223.05 07/10/05,08:47:43,276.3,1.700,223.05 07/10/05,08:47:44,276.3,1.688,223.05 07/10/05,08:47:45,276.2,1.688,223.05 07/10/05,08:47:46,276.2,1.700,223.04 07/10/05,08:47:47,276.2,1.700,223.04 07/10/05,08:47:48,276.3,1.700,223.05 07/10/05,08:47:49,276.3,1.700,223.05 07/10/05,08:47:50,276.4,1.688,223.05 07/10/05,08:47:51,276.4,1.688,223.05 07/10/05,08:47:52,276.4,1.713,223.05 07/10/05,08:47:53,276.4,1.713,223.06 07/10/05,08:47:54,276.4,1.713,223.06 07/10/05,08:47:55,276.3,1.700,223.06 07/10/05,08:47:56,276.3,1.700,223.06 07/10/05,08:47:57,276.2,1.700,223.06 07/10/05,08:47:58,276.2,1.700,223.06 07/10/05,08:47:59,276.2,1.688,223.06 07/10/05,08:48:00,276.2,1.713,223.06 07/10/05,08:48:01,276.2,1.700,223.06 07/10/05,08:48:02,276.3,1.700,223.06 07/10/05,08:48:03,276.3,1.675,223.05 07/10/05,08:48:04,276.3,1.675,223.05 07/10/05,08:48:05,276.3,1.675,223.05 07/10/05,08:48:06,276.4,1.713,223.06 07/10/05,08:48:07,276.4,1.713,223.06 07/10/05,08:48:08,276.4,1.713,223.07 07/10/05,08:48:09,276.3,1.700,223.07 07/10/05,08:48:10,276.2,1.700,223.07 07/10/05,08:48:11,276.2,1.713,223.08 07/10/05,08:48:12,276.1,1.713,223.08 07/10/05,08:48:13,276.2,1.700,223.08 07/10/05,08:48:14,276.2,1.700,223.08 07/10/05,08:48:15,276.2,1.688,223.07 07/10/05,08:48:16,276.2,1.688,223.07 07/10/05,08:48:17,276.3,1.675,223.06 07/10/05,08:48:18,276.4,1.663,223.05 07/10/05,08:48:19,276.4,1.663,223.05 07/10/05,08:48:20,276.5,1.675,223.06 07/10/05,08:48:21,276.5,1.688,223.06 07/10/05,08:48:22,276.5,1.738,223.06 07/10/05,08:48:23,276.5,1.713,223.06 07/10/05,08:48:24,276.4,1.713,223.07 07/10/05,08:48:25,276.3,1.700,223.08 07/10/05,08:48:26,276.2,1.688,223.09 07/10/05,08:48:27,276.0,1.688,223.09 07/10/05,08:48:28,275.9,1.688,223.09 07/10/05,08:48:29,275.9,1.700,223.08 07/10/05,08:48:30,276.0,1.700,223.08 07/10/05,08:48:31,276.1,1.675,223.08 07/10/05,08:48:32,276.2,1.688,223.08 07/10/05,08:48:33,276.3,1.663,223.07 07/10/05,08:48:34,276.4,1.663,223.06 07/10/05,08:48:35,276.5,1.663,223.06 07/10/05,08:48:36,276.7,1.675,223.06 07/10/05,08:48:37,276.7,1.675,223.06 07/10/05,08:48:38,276.7,1.688,223.07 07/10/05,08:48:39,276.7,1.713,223.07 07/10/05,08:48:40,276.6,1.713,223.08 07/10/05,08:48:41,276.5,1.713,223.08 07/10/05,08:48:42,276.3,1.700,223.08 07/10/05,08:48:43,276.1,1.700,223.09 07/10/05,08:48:44,276.0,1.688,223.09 07/10/05,08:48:45,275.9,1.700,223.09 07/10/05,08:48:46,275.9,1.700,223.09 07/10/05,08:48:47,276.0,1.688,223.08 07/10/05,08:48:48,276.0,1.688,223.07 07/10/05,08:48:49,276.1,1.675,223.07 07/10/05,08:48:50,276.2,1.675,223.07 07/10/05,08:48:51,276.3,1.675,223.06 07/10/05,08:48:52,276.4,1.675,223.06 07/10/05,08:48:53,276.5,1.688,223.06 07/10/05,08:48:54,276.5,1.688,223.07 07/10/05,08:48:55,276.5,1.725,223.07 07/10/05,08:48:56,276.5,1.700,223.08 07/10/05,08:48:57,276.4,1.688,223.09 07/10/05,08:48:58,276.2,1.700,223.09 07/10/05,08:48:59,276.1,1.700,223.09 07/10/05,08:49:00,275.9,1.700,223.10 07/10/05,08:49:01,275.9,1.700,223.10 07/10/05,08:49:02,275.9,1.688,223.09 07/10/05,08:49:03,276.0,1.688,223.08 07/10/05,08:49:04,276.1,1.688,223.08 07/10/05,08:49:05,276.1,1.675,223.08 07/10/05,08:49:06,276.2,1.675,223.07 07/10/05,08:49:07,276.3,1.675,223.07 07/10/05,08:49:08,276.4,1.675,223.07 07/10/05,08:49:09,276.5,1.688,223.07 07/10/05,08:49:10,276.5,1.713,223.07 07/10/05,08:49:11,276.5,1.713,223.08 07/10/05,08:49:12,276.4,1.700,223.08 07/10/05,08:49:13,276.3,1.700,223.08 07/10/05,08:49:14,276.2,1.688,223.09 07/10/05,08:49:15,276.1,1.700,223.09 07/10/05,08:49:16,276.0,1.700,223.10 07/10/05,08:49:17,276.0,1.688,223.10 07/10/05,08:49:18,276.0,1.700,223.10 07/10/05,08:49:19,276.0,1.675,223.10 07/10/05,08:49:20,276.1,1.688,223.09 07/10/05,08:49:21,276.2,1.688,223.08 07/10/05,08:49:22,276.3,1.675,223.08 07/10/05,08:49:23,276.3,1.675,223.07 07/10/05,08:49:24,276.3,1.675,223.08 07/10/05,08:49:25,276.3,1.688,223.08 07/10/05,08:49:26,276.3,1.675,223.08 07/10/05,08:49:27,276.3,1.688,223.08 07/10/05,08:49:28,276.2,1.700,223.09 07/10/05,08:49:29,276.1,1.700,223.09 07/10/05,08:49:30,276.1,1.700,223.09 07/10/05,08:49:31,276.1,1.688,223.09 07/10/05,08:49:32,276.1,1.688,223.09 07/10/05,08:49:33,276.1,1.675,223.09 07/10/05,08:49:34,276.1,1.688,223.09 07/10/05,08:49:35,276.2,1.675,223.09 07/10/05,08:49:36,276.2,1.663,223.09 07/10/05,08:49:37,276.2,1.675,223.09 07/10/05,08:49:38,276.2,1.688,223.09 07/10/05,08:49:39,276.2,1.675,223.09 07/10/05,08:49:40,276.2,1.688,223.09 07/10/05,08:49:41,276.1,1.675,223.09 07/10/05,08:49:42,276.1,1.675,223.09 07/10/05,08:49:43,276.1,1.688,223.09 07/10/05,08:49:44,276.1,1.688,223.09 07/10/05,08:49:45,276.1,1.675,223.09 07/10/05,08:49:46,276.1,1.688,223.09 07/10/05,08:49:47,276.2,1.675,223.10 07/10/05,08:49:48,276.2,1.688,223.10 07/10/05,08:49:49,276.2,1.675,223.10 07/10/05,08:49:50,276.2,1.688,223.10 07/10/05,08:49:51,276.2,1.688,223.11 07/10/05,08:49:52,276.0,1.688,223.11 07/10/05,08:49:53,276.0,1.688,223.10 07/10/05,08:49:54,276.0,1.688,223.10 07/10/05,08:49:55,276.0,1.688,223.10 07/10/05,08:49:56,276.1,1.688,223.09 07/10/05,08:49:57,276.1,1.675,223.09 07/10/05,08:49:58,276.2,1.663,223.09 07/10/05,08:49:59,276.2,1.663,223.08 07/10/05,08:50:00,276.3,1.675,223.08 07/10/05,08:50:01,276.3,1.675,223.09 07/10/05,08:50:02,276.3,1.700,223.10 07/10/05,08:50:03,276.2,1.688,223.10 07/10/05,08:50:04,276.0,1.700,223.10 07/10/05,08:50:05,275.9,1.688,223.11 07/10/05,08:50:06,275.8,1.713,223.12 07/10/05,08:50:07,275.7,1.700,223.12 07/10/05,08:50:08,275.7,1.688,223.11 07/10/05,08:50:09,275.9,1.688,223.11 07/10/05,08:50:10,276.0,1.688,223.10 07/10/05,08:50:11,276.1,1.663,223.08 07/10/05,08:50:12,276.3,1.650,223.08 07/10/05,08:50:13,276.3,1.650,223.08 07/10/05,08:50:14,276.4,1.663,223.08 07/10/05,08:50:15,276.5,1.663,223.09 07/10/05,08:50:16,276.5,1.688,223.09 07/10/05,08:50:17,276.5,1.713,223.10 07/10/05,08:50:18,276.3,1.700,223.10 07/10/05,08:50:19,276.2,1.688,223.11 07/10/05,08:50:20,276.0,1.688,223.12 07/10/05,08:50:21,275.8,1.688,223.12 07/10/05,08:50:22,275.6,1.688,223.12 07/10/05,08:50:23,275.6,1.688,223.11 07/10/05,08:50:24,275.7,1.675,223.11 07/10/05,08:50:25,275.8,1.688,223.11 07/10/05,08:50:26,275.9,1.675,223.11 07/10/05,08:50:27,276.0,1.663,223.10 07/10/05,08:50:28,275.9,1.663,223.10 07/10/05,08:50:29,276.0,1.663,223.09 07/10/05,08:50:30,276.0,1.675,223.09 07/10/05,08:50:31,276.0,1.675,223.10 07/10/05,08:50:32,276.0,1.675,223.10 07/10/05,08:50:33,276.0,1.688,223.11 07/10/05,08:50:34,275.9,1.675,223.11 07/10/05,08:50:35,275.9,1.675,223.11 07/10/05,08:50:36,275.8,1.688,223.12 07/10/05,08:50:37,275.8,1.688,223.12 07/10/05,08:50:38,275.8,1.675,223.12 07/10/05,08:50:39,275.8,1.675,223.12 07/10/05,08:50:40,275.8,1.675,223.12 07/10/05,08:50:41,275.9,1.675,223.12 07/10/05,08:50:42,275.9,1.675,223.12 07/10/05,08:50:43,275.9,1.675,223.11 07/10/05,08:50:44,275.9,1.675,223.11 07/10/05,08:50:45,275.9,1.688,223.11 07/10/05,08:50:46,275.9,1.688,223.11 07/10/05,08:50:47,275.9,1.688,223.11 07/10/05,08:50:48,275.9,1.688,223.11 07/10/05,08:50:49,275.9,1.688,223.11 07/10/05,08:50:50,275.9,1.688,223.11 07/10/05,08:50:51,275.9,1.688,223.11 07/10/05,08:50:52,275.8,1.675,223.12 07/10/05,08:50:53,275.9,1.675,223.12 07/10/05,08:50:54,275.9,1.688,223.12 07/10/05,08:50:55,275.9,1.688,223.12 07/10/05,08:50:56,275.9,1.688,223.13 07/10/05,08:50:57,275.8,1.688,223.13 07/10/05,08:50:58,275.9,1.688,223.13 07/10/05,08:50:59,275.8,1.688,223.12 07/10/05,08:51:00,275.8,1.675,223.11 07/10/05,08:51:01,275.8,1.675,223.10 07/10/05,08:51:02,275.9,1.675,223.10 07/10/05,08:51:03,276.0,1.675,223.10 07/10/05,08:51:04,276.0,1.675,223.10 07/10/05,08:51:05,276.1,1.675,223.11 07/10/05,08:51:06,276.0,1.675,223.11 07/10/05,08:51:07,276.0,1.675,223.11 07/10/05,08:51:08,276.1,1.700,223.12 07/10/05,08:51:09,275.9,1.700,223.12 07/10/05,08:51:10,275.8,1.688,223.13 07/10/05,08:51:11,275.8,1.688,223.13 07/10/05,08:51:12,275.7,1.700,223.13 07/10/05,08:51:13,275.7,1.688,223.13 07/10/05,08:51:14,275.7,1.688,223.12 07/10/05,08:51:15,275.9,1.675,223.12 07/10/05,08:51:16,275.9,1.663,223.12 07/10/05,08:51:17,276.0,1.663,223.11 07/10/05,08:51:18,276.1,1.663,223.11 07/10/05,08:51:19,276.1,1.663,223.11 07/10/05,08:51:20,276.2,1.675,223.11 07/10/05,08:51:21,276.2,1.688,223.12 07/10/05,08:51:22,276.3,1.688,223.13 07/10/05,08:51:23,276.2,1.700,223.13 07/10/05,08:51:24,276.1,1.700,223.13 07/10/05,08:51:25,275.9,1.713,223.13 07/10/05,08:51:26,275.8,1.713,223.13 07/10/05,08:51:27,275.7,1.700,223.13 07/10/05,08:51:28,275.6,1.688,223.13 07/10/05,08:51:29,275.7,1.700,223.13 07/10/05,08:51:30,275.7,1.675,223.13 07/10/05,08:51:31,275.8,1.675,223.12 07/10/05,08:51:32,275.9,1.675,223.12 07/10/05,08:51:33,276.0,1.663,223.12 07/10/05,08:51:34,276.1,1.663,223.12 07/10/05,08:51:35,276.1,1.663,223.12 07/10/05,08:51:36,276.0,1.675,223.13 07/10/05,08:51:37,276.1,1.675,223.13 07/10/05,08:51:38,276.0,1.688,223.13 07/10/05,08:51:39,275.9,1.688,223.13 07/10/05,08:51:40,275.8,1.688,223.13 07/10/05,08:51:41,275.8,1.688,223.13 07/10/05,08:51:42,275.7,1.688,223.13 07/10/05,08:51:43,275.8,1.688,223.13 07/10/05,08:51:44,275.8,1.688,223.12 07/10/05,08:51:45,275.9,1.675,223.12 07/10/05,08:51:46,276.0,1.663,223.13 07/10/05,08:51:47,276.0,1.688,223.13 07/10/05,08:51:48,276.0,1.675,223.13 07/10/05,08:51:49,276.0,1.688,223.13 07/10/05,08:51:50,275.9,1.688,223.14 07/10/05,08:51:51,275.9,1.688,223.14 07/10/05,08:51:52,275.8,1.688,223.14 07/10/05,08:51:53,275.8,1.675,223.14 07/10/05,08:51:54,275.6,1.713,223.13 07/10/05,08:51:55,275.7,1.750,223.10 07/10/05,08:51:56,275.9,1.775,223.10 07/10/05,08:51:57,276.2,1.850,223.06 07/10/05,08:51:58,276.8,1.900,223.01 07/10/05,08:51:59,277.4,2.000,222.96 07/10/05,08:52:00,277.9,2.025,222.90 07/10/05,08:52:01,278.4,2.075,222.90 07/10/05,08:52:02,278.8,2.188,222.82 07/10/05,08:52:03,279.2,2.213,222.71 07/10/05,08:52:04,279.4,2.350,222.56 07/10/05,08:52:05,279.4,2.400,222.56 07/10/05,08:52:06,279.3,2.500,222.41 07/10/05,08:52:07,279.3,2.575,222.26 07/10/05,08:52:08,279.2,2.663,222.14 07/10/05,08:52:09,279.3,2.725,222.04 07/10/05,08:52:10,279.5,2.763,222.04 07/10/05,08:52:11,279.7,2.813,221.97 07/10/05,08:52:12,280.0,2.876,221.91 07/10/05,08:52:13,280.3,2.926,221.83 07/10/05,08:52:14,280.7,3.001,221.83 07/10/05,08:52:15,281.0,3.101,221.72 07/10/05,08:52:16,281.1,3.151,221.59 07/10/05,08:52:17,281.1,3.251,221.46 07/10/05,08:52:18,281.1,3.351,221.34 07/10/05,08:52:19,281.1,3.401,221.34 07/10/05,08:52:20,281.1,3.501,221.24 07/10/05,08:52:21,281.2,3.538,221.18 07/10/05,08:52:22,281.4,3.538,221.11 07/10/05,08:52:23,281.7,3.576,221.11 07/10/05,08:52:24,281.9,3.651,221.08 07/10/05,08:52:25,282.1,3.651,221.03 07/10/05,08:52:26,282.3,3.751,220.95 07/10/05,08:52:27,282.3,3.738,220.87 07/10/05,08:52:28,282.1,3.801,220.87 07/10/05,08:52:29,282.1,3.751,220.87 07/10/05,08:52:30,282.0,3.738,220.84 07/10/05,08:52:31,282.0,3.701,220.91 07/10/05,08:52:32,281.9,3.651,220.98 07/10/05,08:52:33,281.8,3.601,220.98 07/10/05,08:52:34,281.6,3.526,221.07 07/10/05,08:52:35,281.2,3.451,221.11 07/10/05,08:52:36,281.1,3.338,221.12 07/10/05,08:52:37,280.5,3.301,221.12 07/10/05,08:52:38,279.7,3.288,221.14 07/10/05,08:52:39,279.1,3.251,221.23 07/10/05,08:52:40,277.9,3.113,221.31 07/10/05,08:52:41,277.5,2.976,221.43 07/10/05,08:52:42,277.8,2.876,221.43 07/10/05,08:52:43,277.5,2.788,221.53 07/10/05,08:52:44,277.2,2.725,221.64 07/10/05,08:52:45,276.9,2.675,221.72 07/10/05,08:52:46,276.7,2.613,221.72 07/10/05,08:52:47,276.5,2.563,221.77 07/10/05,08:52:48,276.3,2.463,221.80 07/10/05,08:52:49,275.9,2.438,221.85 07/10/05,08:52:50,275.7,2.400,221.93 07/10/05,08:52:51,275.4,2.313,221.93 07/10/05,08:52:52,275.3,2.225,222.01 07/10/05,08:52:53,275.4,2.188,222.07 07/10/05,08:52:54,275.4,2.163,222.08 07/10/05,08:52:55,274.9,2.200,222.08 07/10/05,08:52:56,274.2,2.163,222.05 07/10/05,08:52:57,273.5,2.138,222.05 07/10/05,08:52:58,272.9,2.125,222.06 07/10/05,08:52:59,272.7,2.113,222.08 07/10/05,08:53:00,272.7,2.113,222.08 07/10/05,08:53:01,272.4,2.138,222.06 07/10/05,08:53:02,272.0,2.138,222.04 07/10/05,08:53:03,271.5,2.213,222.02 07/10/05,08:53:04,271.1,2.200,222.02 07/10/05,08:53:05,270.5,2.238,222.01 07/10/05,08:53:06,270.1,2.213,222.00 07/10/05,08:53:07,269.6,2.213,222.00 07/10/05,08:53:08,269.3,2.225,221.97 07/10/05,08:53:09,268.9,2.263,221.97 07/10/05,08:53:10,268.6,2.288,221.92 07/10/05,08:53:11,268.3,2.325,221.87 07/10/05,08:53:12,267.9,2.313,221.83 07/10/05,08:53:13,267.5,2.325,221.83 07/10/05,08:53:14,267.2,2.338,221.83 07/10/05,08:53:15,267.0,2.338,221.85 07/10/05,08:53:16,266.9,2.350,221.87 07/10/05,08:53:17,266.9,2.388,221.86 07/10/05,08:53:18,266.7,2.388,221.86 07/10/05,08:53:19,266.2,2.413,221.83 07/10/05,08:53:20,265.6,2.425,221.77 07/10/05,08:53:21,265.0,2.475,221.71 07/10/05,08:53:22,264.5,2.525,221.71 07/10/05,08:53:23,264.0,2.513,221.67 07/10/05,08:53:24,263.5,2.525,221.64 07/10/05,08:53:25,263.1,2.525,221.62 07/10/05,08:53:26,262.7,2.538,221.61 07/10/05,08:53:27,262.3,2.563,221.61 07/10/05,08:53:28,262.0,2.588,221.58 07/10/05,08:53:29,261.6,2.613,221.54 07/10/05,08:53:30,261.3,2.663,221.48 07/10/05,08:53:31,260.9,2.688,221.48 07/10/05,08:53:32,260.5,2.725,221.43 07/10/05,08:53:33,260.2,2.775,221.38 07/10/05,08:53:34,259.8,2.788,221.33 07/10/05,08:53:35,259.5,2.800,221.31 07/10/05,08:53:36,259.2,2.826,221.31 07/10/05,08:53:37,258.9,2.851,221.28 07/10/05,08:53:38,258.6,2.901,221.24 07/10/05,08:53:39,258.3,2.926,221.19 07/10/05,08:53:40,258.1,2.926,221.13 07/10/05,08:53:41,257.8,2.963,221.13 07/10/05,08:53:42,257.6,3.001,221.08 07/10/05,08:53:43,257.3,3.038,221.04 07/10/05,08:53:44,257.1,3.051,221.00 07/10/05,08:53:45,256.8,3.088,221.00 07/10/05,08:53:46,256.6,3.101,220.96 07/10/05,08:53:47,256.4,3.126,220.93 07/10/05,08:53:48,256.2,3.201,220.89 07/10/05,08:53:49,256.0,3.213,220.84 07/10/05,08:53:50,255.8,3.263,220.84 07/10/05,08:53:51,255.6,3.276,220.78 07/10/05,08:53:52,255.5,3.288,220.73 07/10/05,08:53:53,255.3,3.388,220.68 07/10/05,08:53:54,255.0,3.376,220.68 07/10/05,08:53:55,254.9,3.401,220.64 07/10/05,08:53:56,254.7,3.413,220.60 07/10/05,08:53:57,254.6,3.438,220.56 07/10/05,08:53:58,254.4,3.451,220.53 07/10/05,08:53:59,254.3,3.476,220.53 07/10/05,08:54:00,254.1,3.488,220.49 07/10/05,08:54:01,254.0,3.526,220.45 07/10/05,08:54:02,253.8,3.626,220.41 07/10/05,08:54:03,253.7,3.576,220.41 07/10/05,08:54:04,253.6,3.588,220.37 07/10/05,08:54:05,253.5,3.613,220.34 07/10/05,08:54:06,253.4,3.638,220.31 07/10/05,08:54:07,253.3,3.676,220.27 07/10/05,08:54:08,253.1,3.676,220.27 07/10/05,08:54:09,253.0,3.688,220.24 07/10/05,08:54:10,253.0,3.713,220.21 07/10/05,08:54:11,252.8,3.726,220.18 07/10/05,08:54:12,252.7,3.763,220.18 07/10/05,08:54:13,252.6,3.776,220.16 07/10/05,08:54:14,252.5,3.763,220.15 07/10/05,08:54:15,252.4,3.763,220.15 07/10/05,08:54:16,252.2,3.776,220.14 07/10/05,08:54:17,252.1,3.751,220.14 07/10/05,08:54:18,252.1,3.788,220.14 07/10/05,08:54:19,252.0,3.763,220.13 07/10/05,08:54:20,251.9,3.738,220.12 07/10/05,08:54:21,251.8,3.738,220.12 07/10/05,08:54:22,251.7,3.738,220.12 07/10/05,08:54:23,251.6,3.738,220.12 07/10/05,08:54:24,251.5,3.713,220.13 07/10/05,08:54:25,251.4,3.713,220.14 07/10/05,08:54:26,251.3,3.701,220.14 07/10/05,08:54:27,251.2,3.701,220.16 07/10/05,08:54:28,251.1,3.688,220.17 07/10/05,08:54:29,251.0,3.688,220.19 07/10/05,08:54:30,250.9,3.651,220.19 07/10/05,08:54:31,250.8,3.626,220.22 07/10/05,08:54:32,250.8,3.588,220.25 07/10/05,08:54:33,250.6,3.538,220.29 07/10/05,08:54:34,250.5,3.501,220.32 07/10/05,08:54:35,250.5,3.476,220.32 07/10/05,08:54:36,250.4,3.438,220.38 07/10/05,08:54:37,250.3,3.401,220.42 07/10/05,08:54:38,250.2,3.363,220.47 07/10/05,08:54:39,250.0,3.313,220.52 07/10/05,08:54:40,249.9,3.288,220.52 07/10/05,08:54:41,249.8,3.263,220.58 07/10/05,08:54:42,249.7,3.226,220.64 07/10/05,08:54:43,249.6,3.138,220.71 07/10/05,08:54:44,249.5,3.076,220.71 07/10/05,08:54:45,249.3,2.988,220.78 07/10/05,08:54:46,249.3,2.951,220.85 07/10/05,08:54:47,249.2,2.876,220.93 07/10/05,08:54:48,249.1,2.838,221.01 07/10/05,08:54:49,248.9,2.775,221.01 07/10/05,08:54:50,248.8,2.750,221.10 07/10/05,08:54:51,248.7,2.638,221.21 07/10/05,08:54:52,248.6,2.550,221.32 07/10/05,08:54:53,248.4,2.475,221.32 07/10/05,08:54:54,248.3,2.400,221.43 07/10/05,08:54:55,248.1,2.288,221.55 07/10/05,08:54:56,247.9,2.225,221.65 07/10/05,08:54:57,247.9,2.163,221.70 07/10/05,08:54:58,247.9,2.175,221.70 07/10/05,08:54:59,247.5,2.125,221.70 07/10/05,08:55:00,246.8,2.088,221.75 07/10/05,08:55:01,246.3,2.038,221.81 07/10/05,08:55:02,246.0,2.000,221.81 07/10/05,08:55:03,245.4,1.963,221.82 07/10/05,08:55:04,244.8,1.988,221.83 07/10/05,08:55:05,244.2,1.988,221.85 07/10/05,08:55:06,243.7,2.025,221.87 07/10/05,08:55:07,243.2,2.025,221.87 07/10/05,08:55:08,242.6,2.000,221.87 07/10/05,08:55:09,242.1,2.025,221.85 07/10/05,08:55:10,241.6,2.050,221.84 07/10/05,08:55:11,241.1,2.063,221.84 07/10/05,08:55:12,240.8,2.088,221.82 07/10/05,08:55:13,240.5,2.100,221.79 07/10/05,08:55:14,240.2,2.125,221.77 07/10/05,08:55:15,240.1,2.138,221.75 07/10/05,08:55:16,240.0,2.163,221.75 07/10/05,08:55:17,239.8,2.188,221.73 07/10/05,08:55:18,239.5,2.263,221.71 07/10/05,08:55:19,239.3,2.263,221.69 07/10/05,08:55:20,238.9,2.250,221.69 07/10/05,08:55:21,238.5,2.275,221.67 07/10/05,08:55:22,238.1,2.275,221.67 07/10/05,08:55:23,237.6,2.263,221.67 07/10/05,08:55:24,237.1,2.275,221.68 07/10/05,08:55:25,236.7,2.238,221.68 07/10/05,08:55:26,236.2,2.288,221.70 07/10/05,08:55:27,235.8,2.225,221.71 07/10/05,08:55:28,235.4,2.200,221.73 07/10/05,08:55:29,234.9,2.188,221.73 07/10/05,08:55:30,234.3,2.125,221.77 07/10/05,08:55:31,233.8,2.100,221.82 07/10/05,08:55:32,233.4,2.075,221.83 07/10/05,08:55:33,233.3,2.113,221.85 07/10/05,08:55:34,233.2,2.113,221.85 07/10/05,08:55:35,232.9,2.150,221.88 07/10/05,08:55:36,232.9,2.075,221.87 07/10/05,08:55:37,232.4,2.063,221.89 07/10/05,08:55:38,232.0,2.050,221.91 07/10/05,08:55:39,231.3,2.050,221.91 07/10/05,08:55:40,231.0,2.050,221.91 07/10/05,08:55:41,230.8,2.063,221.90 07/10/05,08:55:42,230.7,2.063,221.89 07/10/05,08:55:43,230.8,2.075,221.89 07/10/05,08:55:44,231.0,2.063,221.89 07/10/05,08:55:45,231.0,2.063,221.88 07/10/05,08:55:46,231.0,2.063,221.87 07/10/05,08:55:47,230.8,2.050,221.88 07/10/05,08:55:48,230.4,2.050,221.88 07/10/05,08:55:49,230.3,2.063,221.89 07/10/05,08:55:50,230.2,2.075,221.89 07/10/05,08:55:51,230.2,2.075,221.90 07/10/05,08:55:52,230.2,2.063,221.90 07/10/05,08:55:53,230.1,2.063,221.91 07/10/05,08:55:54,229.9,2.050,221.90 07/10/05,08:55:55,229.6,2.050,221.89 07/10/05,08:55:56,229.4,2.038,221.88 07/10/05,08:55:57,229.2,2.050,221.88 07/10/05,08:55:58,229.3,2.050,221.88 07/10/05,08:55:59,229.3,2.063,221.87 07/10/05,08:56:00,229.2,2.063,221.88 07/10/05,08:56:01,229.1,2.063,221.88 07/10/05,08:56:02,229.0,2.063,221.89 07/10/05,08:56:03,228.9,2.075,221.90 07/10/05,08:56:04,228.9,2.075,221.90 07/10/05,08:56:05,228.8,2.088,221.91 07/10/05,08:56:06,228.7,2.088,221.91 07/10/05,08:56:07,228.5,2.088,221.90 07/10/05,08:56:08,228.3,2.088,221.91 07/10/05,08:56:09,228.2,2.088,221.90 07/10/05,08:56:10,228.1,2.100,221.90 07/10/05,08:56:11,228.0,2.100,221.89 07/10/05,08:56:12,228.0,2.088,221.89 07/10/05,08:56:13,228.1,2.088,221.88 07/10/05,08:56:14,228.1,2.088,221.88 07/10/05,08:56:15,228.2,2.088,221.88 07/10/05,08:56:16,228.2,2.075,221.88 07/10/05,08:56:17,228.2,2.075,221.88 07/10/05,08:56:18,228.3,2.075,221.89 07/10/05,08:56:19,228.2,2.088,221.89 07/10/05,08:56:20,228.1,2.088,221.90 07/10/05,08:56:21,228.0,2.088,221.90 07/10/05,08:56:22,228.0,2.088,221.91 07/10/05,08:56:23,227.9,2.088,221.91 07/10/05,08:56:24,227.9,2.088,221.91 07/10/05,08:56:25,227.8,2.088,221.90 07/10/05,08:56:26,227.8,2.088,221.90 07/10/05,08:56:27,227.9,2.088,221.89 07/10/05,08:56:28,228.0,2.088,221.89 07/10/05,08:56:29,228.0,2.088,221.89 07/10/05,08:56:30,228.0,2.088,221.89 07/10/05,08:56:31,228.0,2.088,221.90 07/10/05,08:56:32,228.0,2.100,221.87 07/10/05,08:56:33,227.5,2.163,221.87 07/10/05,08:56:34,227.4,2.188,221.80 07/10/05,08:56:35,227.4,2.150,221.75 07/10/05,08:56:36,227.7,2.275,221.65 07/10/05,08:56:37,227.9,2.325,221.65 07/10/05,08:56:38,227.8,2.475,221.57 07/10/05,08:56:39,227.6,2.525,221.48 07/10/05,08:56:40,227.6,2.663,221.38 07/10/05,08:56:41,227.6,2.713,221.28 07/10/05,08:56:42,227.7,2.763,221.28 07/10/05,08:56:43,227.6,2.763,221.20 07/10/05,08:56:44,227.6,2.788,221.17 07/10/05,08:56:45,227.4,2.775,221.18 07/10/05,08:56:46,227.2,2.813,221.19 07/10/05,08:56:47,227.1,2.826,221.19 07/10/05,08:56:48,226.9,2.763,221.19 07/10/05,08:56:49,226.9,2.775,221.19 07/10/05,08:56:50,226.8,2.813,221.19 07/10/05,08:56:51,226.6,2.838,221.19 07/10/05,08:56:52,226.6,2.826,221.19 07/10/05,08:56:53,226.8,2.800,221.19 07/10/05,08:56:54,226.7,2.800,221.23 07/10/05,08:56:55,226.5,2.763,221.29 07/10/05,08:56:56,226.4,2.725,221.29 07/10/05,08:56:57,226.1,2.675,221.36 07/10/05,08:56:58,226.1,2.638,221.42 07/10/05,08:56:59,226.0,2.575,221.49 07/10/05,08:57:00,225.9,2.525,221.49 07/10/05,08:57:01,225.9,2.488,221.54 07/10/05,08:57:02,225.7,2.450,221.60 07/10/05,08:57:03,225.6,2.425,221.66 07/10/05,08:57:04,225.6,2.363,221.75 07/10/05,08:57:05,225.6,2.300,221.75 07/10/05,08:57:06,225.4,2.238,221.84 07/10/05,08:57:07,225.3,2.213,221.94 07/10/05,08:57:08,225.1,2.175,221.98 07/10/05,08:57:09,224.9,2.163,221.98 07/10/05,08:57:10,224.3,2.188,221.96 07/10/05,08:57:11,223.7,2.125,221.92 07/10/05,08:57:12,223.0,2.113,221.88 07/10/05,08:57:13,222.6,2.250,221.85 07/10/05,08:57:14,222.7,2.450,221.85 07/10/05,08:57:15,222.3,2.475,221.82 07/10/05,08:57:16,221.8,2.600,221.76 07/10/05,08:57:17,221.0,2.625,221.68 07/10/05,08:57:18,220.1,2.675,221.68 07/10/05,08:57:19,219.5,2.750,221.59 07/10/05,08:57:20,219.1,2.738,221.51 07/10/05,08:57:21,218.6,2.750,221.47 07/10/05,08:57:22,218.2,2.775,221.49 07/10/05,08:57:23,217.7,2.725,221.49 07/10/05,08:57:24,217.1,2.763,221.55 07/10/05,08:57:25,216.7,2.713,221.62 07/10/05,08:57:26,216.5,2.675,221.66 07/10/05,08:57:27,216.2,2.588,221.66 07/10/05,08:57:28,216.0,2.663,221.70 07/10/05,08:57:29,215.7,2.675,221.71 07/10/05,08:57:30,215.5,2.675,221.71 07/10/05,08:57:31,215.5,2.625,221.71 07/10/05,08:57:32,215.4,2.575,221.71 07/10/05,08:57:33,215.1,2.575,221.76 07/10/05,08:57:34,214.7,2.438,221.87 07/10/05,08:57:35,214.2,2.375,222.00 07/10/05,08:57:36,213.9,2.263,222.11 07/10/05,08:57:37,213.6,2.150,222.11 07/10/05,08:57:38,213.3,2.100,222.19 07/10/05,08:57:39,213.1,2.075,222.27 07/10/05,08:57:40,212.8,2.100,222.32 07/10/05,08:57:41,212.6,2.050,222.32 07/10/05,08:57:42,212.6,2.050,222.37 07/10/05,08:57:43,212.4,2.013,222.42 07/10/05,08:57:44,212.1,1.900,222.46 07/10/05,08:57:45,212.0,1.888,222.44 07/10/05,08:57:46,211.2,1.975,222.44 07/10/05,08:57:47,210.7,1.938,222.45 07/10/05,08:57:48,210.1,2.075,222.51 07/10/05,08:57:49,209.5,1.925,222.55 07/10/05,08:57:50,209.2,1.988,222.55 07/10/05,08:57:51,208.9,2.050,222.57 07/10/05,08:57:52,208.8,2.075,222.56 07/10/05,08:57:53,208.7,2.075,222.56 07/10/05,08:57:54,208.6,2.088,222.56 07/10/05,08:57:55,208.5,2.088,222.56 07/10/05,08:57:56,208.4,2.075,222.55 07/10/05,08:57:57,208.2,2.088,222.55 07/10/05,08:57:58,207.9,2.100,222.55 07/10/05,08:57:59,207.7,2.088,222.55 07/10/05,08:58:00,207.5,2.113,222.53 07/10/05,08:58:01,206.9,2.138,222.48 07/10/05,08:58:02,206.3,2.213,222.44 07/10/05,08:58:03,206.0,2.250,222.39 07/10/05,08:58:04,205.4,2.238,222.39 07/10/05,08:58:05,205.1,2.238,222.32 07/10/05,08:58:06,205.6,2.200,222.27 07/10/05,08:58:07,206.8,2.200,222.23 07/10/05,08:58:08,208.5,2.238,222.23 07/10/05,08:58:09,210.1,2.250,222.19 07/10/05,08:58:10,211.4,2.275,222.16 07/10/05,08:58:11,212.5,2.325,222.15 07/10/05,08:58:12,213.2,2.213,222.16 07/10/05,08:58:13,213.9,2.225,222.16 07/10/05,08:58:14,214.5,2.300,222.19 07/10/05,08:58:15,215.0,2.138,222.22 07/10/05,08:58:16,215.3,2.138,222.23 07/10/05,08:58:17,215.6,2.025,222.23 07/10/05,08:58:18,216.0,2.025,222.22 07/10/05,08:58:19,216.4,2.075,222.20 07/10/05,08:58:20,216.8,2.063,222.19 07/10/05,08:58:21,217.2,2.050,222.19 07/10/05,08:58:22,217.8,2.038,222.19 07/10/05,08:58:23,218.2,2.025,222.21 07/10/05,08:58:24,218.6,2.025,222.24 07/10/05,08:58:25,218.7,2.038,222.19 07/10/05,08:58:26,218.4,2.100,222.19 07/10/05,08:58:27,218.1,2.188,222.15 07/10/05,08:58:28,218.5,2.275,222.09 07/10/05,08:58:29,218.5,2.275,221.99 07/10/05,08:58:30,218.3,2.313,221.88 07/10/05,08:58:31,217.5,2.388,221.88 07/10/05,08:58:32,216.1,2.500,221.75 07/10/05,08:58:33,214.3,2.625,221.69 07/10/05,08:58:34,212.5,2.738,221.61 07/10/05,08:58:35,211.2,2.813,221.51 07/10/05,08:58:36,209.9,2.788,221.51 07/10/05,08:58:37,208.1,2.863,221.41 07/10/05,08:58:38,206.7,2.951,221.37 07/10/05,08:58:39,205.1,3.076,221.36 07/10/05,08:58:40,203.9,3.101,221.36 07/10/05,08:58:41,202.9,3.076,221.33 07/10/05,08:58:42,201.8,3.101,221.25 07/10/05,08:58:43,200.4,3.163,221.21 07/10/05,08:58:44,199.3,3.338,221.16 07/10/05,08:58:45,198.2,3.376,221.16 07/10/05,08:58:46,197.4,3.363,221.11 07/10/05,08:58:47,196.7,3.313,221.04 07/10/05,08:58:48,195.8,3.351,221.03 07/10/05,08:58:49,194.8,3.413,221.03 07/10/05,08:58:50,194.3,3.513,221.03 07/10/05,08:58:51,194.0,3.413,221.03 07/10/05,08:58:52,193.9,3.426,220.98 07/10/05,08:58:53,193.2,3.463,220.91 07/10/05,08:58:54,192.4,3.626,220.91 07/10/05,08:58:55,191.8,3.738,220.88 07/10/05,08:58:56,191.5,3.788,220.82 07/10/05,08:58:57,191.4,3.801,220.72 07/10/05,08:58:58,191.0,3.876,220.72 07/10/05,08:58:59,190.3,4.038,220.62 07/10/05,08:59:00,190.1,4.138,220.57 07/10/05,08:59:01,190.6,4.201,220.48 07/10/05,08:59:02,191.0,4.263,220.32 07/10/05,08:59:03,191.3,4.351,220.32 07/10/05,08:59:04,191.5,4.626,220.15 07/10/05,08:59:05,191.7,4.826,220.01 07/10/05,08:59:06,192.3,4.964,219.87 07/10/05,08:59:07,192.9,5.176,219.87 07/10/05,08:59:08,193.4,5.301,219.72 07/10/05,08:59:09,194.1,5.514,219.63 07/10/05,08:59:10,195.5,5.589,219.55 07/10/05,08:59:11,197.4,5.764,219.48 07/10/05,08:59:12,199.6,5.839,219.48 07/10/05,08:59:13,202.2,5.927,219.47 07/10/05,08:59:14,204.9,5.902,219.50 07/10/05,08:59:15,207.9,5.902,219.56 07/10/05,08:59:16,211.3,5.902,219.56 07/10/05,08:59:17,215.0,5.764,219.64 07/10/05,08:59:18,218.9,5.701,219.69 07/10/05,08:59:19,223.1,5.751,219.75 07/10/05,08:59:20,227.5,5.601,219.83 07/10/05,08:59:21,232.1,5.539,219.83 07/10/05,08:59:22,236.9,5.464,219.95 07/10/05,08:59:23,241.7,5.339,220.06 07/10/05,08:59:24,246.7,5.076,220.21 07/10/05,08:59:25,250.9,5.001,220.21 07/10/05,08:59:26,254.8,4.951,220.32 07/10/05,08:59:27,259.3,4.889,220.46 07/10/05,08:59:28,264.0,4.826,220.56 07/10/05,08:59:29,269.2,4.664,220.59 07/10/05,08:59:30,274.3,4.551,220.59 07/10/05,08:59:31,279.3,4.451,220.58 07/10/05,08:59:32,284.4,4.351,220.64 07/10/05,08:59:33,289.3,4.263,220.69 07/10/05,08:59:34,293.6,4.151,220.77 07/10/05,08:59:35,297.6,4.026,220.77 07/10/05,08:59:36,301.2,3.951,220.87 07/10/05,08:59:37,304.5,4.013,220.96 07/10/05,08:59:38,308.0,3.813,221.01 07/10/05,08:59:39,311.4,3.651,221.01 07/10/05,08:59:40,315.4,3.563,221.00 07/10/05,08:59:41,319.4,3.451,220.97 07/10/05,08:59:42,322.9,3.351,221.02 07/10/05,08:59:43,325.5,3.376,221.10 07/10/05,08:59:44,327.5,3.326,221.10 07/10/05,08:59:45,329.6,3.126,221.23 07/10/05,08:59:46,332.7,3.001,221.33 07/10/05,08:59:47,335.6,2.951,221.52 07/10/05,08:59:48,337.3,2.938,221.52 07/10/05,08:59:49,338.5,2.800,221.68 07/10/05,08:59:50,339.5,2.713,221.82 07/10/05,08:59:51,340.5,2.688,221.99 07/10/05,08:59:52,341.1,2.738,222.13 07/10/05,08:59:53,341.1,2.638,222.13 07/10/05,08:59:54,341.3,2.613,222.27 07/10/05,08:59:55,341.5,2.563,222.43 07/10/05,08:59:56,341.6,2.613,222.60 07/10/05,08:59:57,341.4,2.613,222.60 07/10/05,08:59:58,341.1,2.625,222.76 07/10/05,08:59:59,341.0,2.688,222.91 07/10/05,09:00:00,341.1,2.638,223.05 07/10/05,09:00:01,341.3,2.663,223.19 07/10/05,09:00:02,341.2,2.725,223.19 07/10/05,09:00:03,341.2,2.663,223.33 07/10/05,09:00:04,341.0,2.800,223.46 07/10/05,09:00:05,340.9,2.713,223.59 07/10/05,09:00:06,340.7,2.675,223.59 07/10/05,09:00:07,340.7,2.713,223.73 07/10/05,09:00:08,340.5,2.800,223.86 07/10/05,09:00:09,340.2,2.826,224.01 07/10/05,09:00:10,339.9,3.001,224.16 07/10/05,09:00:11,339.9,3.051,224.16 07/10/05,09:00:12,339.9,3.076,224.32 07/10/05,09:00:13,340.0,3.113,224.47 07/10/05,09:00:14,339.9,3.188,224.60 07/10/05,09:00:15,339.8,3.338,224.60 07/10/05,09:00:16,339.7,3.601,224.71 07/10/05,09:00:17,339.6,3.576,224.82 07/10/05,09:00:18,339.6,3.538,224.95 07/10/05,09:00:19,339.6,3.501,225.10 07/10/05,09:00:20,339.7,3.576,225.10 07/10/05,09:00:21,339.8,3.901,225.25 07/10/05,09:00:22,340.1,3.826,225.38 07/10/05,09:00:23,340.3,3.988,225.52 07/10/05,09:00:24,340.6,4.051,225.52 07/10/05,09:00:25,340.9,4.138,225.67 07/10/05,09:00:26,341.1,4.126,225.80 07/10/05,09:00:27,341.2,3.988,225.92 07/10/05,09:00:28,341.4,4.514,226.05 07/10/05,09:00:29,341.6,4.501,226.05 07/10/05,09:00:30,341.8,4.514,226.17 07/10/05,09:00:31,342.0,4.551,226.31 07/10/05,09:00:32,342.0,4.651,226.44 07/10/05,09:00:33,342.0,4.876,226.58 07/10/05,09:00:34,342.0,5.039,226.58 07/10/05,09:00:35,341.8,5.064,226.74 07/10/05,09:00:36,340.7,5.164,226.90 07/10/05,09:00:37,339.4,5.626,227.03 07/10/05,09:00:38,337.9,5.639,227.03 07/10/05,09:00:39,336.5,5.526,227.14 07/10/05,09:00:40,335.0,5.351,227.24 07/10/05,09:00:41,333.6,5.351,227.34 07/10/05,09:00:42,332.1,5.326,227.44 07/10/05,09:00:43,330.7,5.339,227.44 07/10/05,09:00:44,329.5,5.264,227.57 07/10/05,09:00:45,328.5,5.589,227.72 07/10/05,09:00:46,327.6,5.664,227.83 07/10/05,09:00:47,326.8,6.064,227.83 07/10/05,09:00:48,326.0,5.989,227.91 07/10/05,09:00:49,325.1,6.102,227.94 07/10/05,09:00:50,324.0,6.164,227.94 07/10/05,09:00:51,322.9,6.089,227.89 07/10/05,09:00:52,321.8,6.039,227.89 07/10/05,09:00:53,320.5,5.927,227.83 07/10/05,09:00:54,319.3,5.989,227.76 07/10/05,09:00:55,318.2,5.701,227.71 07/10/05,09:00:56,317.2,5.889,227.71 07/10/05,09:00:57,316.4,6.114,227.69 07/10/05,09:00:58,315.7,6.064,227.68 07/10/05,09:00:59,314.8,6.002,227.69 07/10/05,09:01:00,314.8,6.077,227.76 07/10/05,09:01:01,315.6,5.301,227.76 07/10/05,09:01:02,317.1,5.426,227.75 07/10/05,09:01:03,319.5,5.589,227.73 07/10/05,09:01:04,322.1,5.439,227.69 07/10/05,09:01:05,324.9,5.226,227.69 07/10/05,09:01:06,327.7,5.201,227.66 07/10/05,09:01:07,330.4,5.176,227.60 07/10/05,09:01:08,333.0,5.189,227.60 07/10/05,09:01:09,335.3,5.014,227.62 07/10/05,09:01:10,337.3,5.026,227.62 07/10/05,09:01:11,339.4,4.489,227.64 07/10/05,09:01:12,342.0,4.401,227.64 07/10/05,09:01:13,345.2,4.201,227.63 07/10/05,09:01:14,348.2,4.113,227.63 07/10/05,09:01:15,350.8,3.713,227.65 07/10/05,09:01:16,353.3,3.313,227.67 07/10/05,09:01:17,356.4,3.563,227.65 07/10/05,09:01:18,000.1,3.438,227.67 07/10/05,09:01:19,003.4,3.476,227.67 07/10/05,09:01:20,005.8,3.363,227.73 07/10/05,09:01:21,007.8,3.176,227.81 07/10/05,09:01:22,009.8,3.151,227.87 07/10/05,09:01:23,012.4,3.151,227.93 07/10/05,09:01:24,015.1,2.926,227.93 07/10/05,09:01:25,017.4,2.976,228.00 07/10/05,09:01:26,019.3,2.788,228.08 07/10/05,09:01:27,021.0,2.700,228.15 07/10/05,09:01:28,022.9,2.313,228.15 07/10/05,09:01:29,025.1,2.588,228.19 07/10/05,09:01:30,027.4,2.600,228.19 07/10/05,09:01:31,029.6,2.613,228.15 07/10/05,09:01:32,031.5,2.338,228.11 07/10/05,09:01:33,033.2,2.738,228.11 07/10/05,09:01:34,035.3,2.826,228.05 07/10/05,09:01:35,037.2,2.800,228.04 07/10/05,09:01:36,038.4,2.851,228.00 07/10/05,09:01:37,039.4,2.951,228.00 07/10/05,09:01:38,040.5,2.963,229.34 07/10/05,09:01:39,041.4,2.938,227.84 07/10/05,09:01:40,041.2,3.026,227.75 07/10/05,09:01:41,040.4,3.026,227.70 07/10/05,09:01:42,038.7,3.013,227.70 07/10/05,09:01:43,036.7,2.488,227.66 07/10/05,09:01:44,034.4,2.863,227.64 07/10/05,09:01:45,032.0,2.838,227.71 07/10/05,09:01:46,029.2,2.388,227.71 07/10/05,09:01:47,026.6,2.738,227.77 07/10/05,09:01:48,024.4,2.713,227.82 07/10/05,09:01:49,022.5,2.675,227.90 07/10/05,09:01:50,020.3,2.700,227.99 07/10/05,09:01:51,017.9,2.763,227.99 07/10/05,09:01:52,014.7,2.876,228.06 07/10/05,09:01:53,011.8,2.363,228.08 07/10/05,09:01:54,009.8,2.400,228.05 07/10/05,09:01:55,008.1,3.001,228.05 07/10/05,09:01:56,006.2,2.988,228.04 07/10/05,09:01:57,003.2,3.126,228.03 07/10/05,09:01:58,359.8,3.338,228.01 07/10/05,09:01:59,356.9,3.513,227.92 07/10/05,09:02:00,355.8,3.751,227.92 07/10/05,09:02:01,355.4,3.801,227.82 07/10/05,09:02:02,354.4,3.976,227.74 07/10/05,09:02:03,352.0,4.063,227.67 07/10/05,09:02:04,349.1,4.276,227.67 07/10/05,09:02:05,346.4,4.038,227.56 07/10/05,09:02:06,344.5,4.664,227.41 07/10/05,09:02:07,343.1,4.951,227.30 07/10/05,09:02:08,341.0,5.451,227.21 07/10/05,09:02:09,337.6,5.414,227.21 07/10/05,09:02:10,335.8,5.439,227.07 07/10/05,09:02:11,335.1,5.589,226.94 07/10/05,09:02:12,333.1,5.714,226.87 07/10/05,09:02:13,330.7,5.839,226.87 07/10/05,09:02:14,328.2,5.877,226.80 07/10/05,09:02:15,326.8,5.889,226.69 07/10/05,09:02:16,326.0,5.889,226.61 07/10/05,09:02:17,324.8,5.614,226.57 07/10/05,09:02:18,323.1,6.089,226.57 07/10/05,09:02:19,321.3,6.114,226.55 07/10/05,09:02:20,319.9,6.264,226.52 07/10/05,09:02:21,319.1,6.177,226.49 07/10/05,09:02:22,318.4,6.189,226.48 07/10/05,09:02:23,317.4,6.339,226.48 07/10/05,09:02:24,316.3,6.627,226.48 07/10/05,09:02:25,314.9,6.827,226.47 07/10/05,09:02:26,313.8,6.477,226.43 07/10/05,09:02:27,313.3,6.614,226.43 07/10/05,09:02:28,313.1,6.552,226.45 07/10/05,09:02:29,313.0,6.614,226.50 07/10/05,09:02:30,312.7,6.952,226.57 07/10/05,09:02:31,312.4,7.052,226.63 07/10/05,09:02:32,312.3,6.914,226.63 07/10/05,09:02:33,312.3,7.164,226.67 07/10/05,09:02:34,312.0,7.202,226.70 07/10/05,09:02:35,311.6,7.102,226.73 07/10/05,09:02:36,311.3,6.389,226.73 07/10/05,09:02:37,311.1,7.477,226.78 07/10/05,09:02:38,311.1,7.302,226.85 07/10/05,09:02:39,311.4, 7.34,226.95 07/10/05,09:02:40,311.5,7.477,227.05 07/10/05,09:02:41,311.6, 7.49,227.05 07/10/05,09:02:42,311.5,7.715,227.14 07/10/05,09:02:43,311.4,7.402,227.23 07/10/05,09:02:44,311.2,7.790,227.30 07/10/05,09:02:45,310.5,7.590,227.30 07/10/05,09:02:46,308.9,7.740,227.40 07/10/05,09:02:47,306.5,7.702,227.49 07/10/05,09:02:48,303.8,7.502,227.61 07/10/05,09:02:49,301.0,7.465,227.72 07/10/05,09:02:50,297.8,7.590,227.72 07/10/05,09:02:51,294.5,7.452,227.82 07/10/05,09:02:52,291.0,7.652,227.91 07/10/05,09:02:53,287.6,7.702,227.99 07/10/05,09:02:54,284.3,7.427,227.99 07/10/05,09:02:55,280.6, 7.39,228.08 07/10/05,09:02:56,277.2,7.465,228.20 07/10/05,09:02:57,273.3,7.577,228.35 07/10/05,09:02:58,269.4,7.502,228.49 07/10/05,09:02:59,265.8,7.740,228.49 07/10/05,09:03:00,262.2,7.865,228.63 07/10/05,09:03:01,258.9,7.765,228.74 07/10/05,09:03:02,255.7,8.090,228.83 07/10/05,09:03:03,252.2,8.027,228.83 07/10/05,09:03:04,248.5,8.778,228.94 07/10/05,09:03:05,244.6,8.840,229.07 07/10/05,09:03:06,240.3,8.527,229.20 07/10/05,09:03:07,235.8,8.803,229.34 07/10/05,09:03:08,231.5,8.890,229.34 07/10/05,09:03:09,227.5,8.865,229.48 07/10/05,09:03:10,224.0,9.053,229.61 07/10/05,09:03:11,220.7,8.940,229.72 07/10/05,09:03:12,217.7,8.627,229.81 07/10/05,09:03:13,214.5,8.565,229.81 07/10/05,09:03:14,211.1,8.552,229.95 07/10/05,09:03:15,208.3,8.527,230.11 07/10/05,09:03:16,206.2,8.840,230.30 07/10/05,09:03:17,204.8,8.640,230.30 07/10/05,09:03:18,203.6,8.527,230.47 07/10/05,09:03:19,202.9,8.540,230.59 07/10/05,09:03:20,202.2,8.527,230.69 07/10/05,09:03:21,201.3,8.828,230.77 07/10/05,09:03:22,200.5,9.028,230.77 07/10/05,09:03:23,199.9,9.253,230.85 07/10/05,09:03:24,199.1,8.840,230.99 07/10/05,09:03:25,198.9,9.115,231.14 07/10/05,09:03:26,199.1,8.715,231.14 07/10/05,09:03:27,200.0,8.878,231.34 07/10/05,09:03:28,201.5,8.728,231.50 07/10/05,09:03:29,203.9,8.252,231.63 07/10/05,09:03:30,206.8,8.327,231.74 07/10/05,09:03:31,209.4,8.302,231.74 07/10/05,09:03:32,212.1,8.390,231.83 07/10/05,09:03:33,214.8,7.990,231.92 07/10/05,09:03:34,217.1,7.502,232.03 07/10/05,09:03:35,219.4,7.265,232.03 07/10/05,09:03:36,222.0,7.202,232.18 07/10/05,09:03:37,225.0,6.902,232.35 07/10/05,09:03:38,228.6,6.827,232.50 07/10/05,09:03:39,232.2,7.039,232.63 07/10/05,09:03:40,235.8,6.627,232.63 07/10/05,09:03:41,239.4,6.152,232.71 07/10/05,09:03:42,242.4,5.939,232.78 07/10/05,09:03:43,245.9,5.989,232.86 07/10/05,09:03:44,249.6,5.551,232.86 07/10/05,09:03:45,253.9,5.414,232.97 07/10/05,09:03:46,257.9,5.226,233.10 07/10/05,09:03:47,261.9,5.089,233.21 07/10/05,09:03:48,265.8,4.764,233.31 07/10/05,09:03:49,269.5,4.414,233.31 07/10/05,09:03:50,272.6,4.489,233.35 07/10/05,09:03:51,275.6,4.339,233.34 07/10/05,09:03:52,278.3,4.213,233.30 07/10/05,09:03:53,280.9,4.501,233.30 07/10/05,09:03:54,283.4,4.339,233.24 07/10/05,09:03:55,286.3,4.439,233.19 07/10/05,09:03:56,288.5,4.389,233.15 07/10/05,09:03:57,290.4,4.476,233.11 07/10/05,09:03:58,291.8,4.464,233.11 07/10/05,09:03:59,293.3,4.501,233.02 07/10/05,09:04:00,294.6,4.576,232.90 07/10/05,09:04:01,295.9,4.651,232.78 07/10/05,09:04:02,296.7,4.551,232.70 07/10/05,09:04:03,297.2,4.689,232.70 07/10/05,09:04:04,297.6,4.664,232.63 07/10/05,09:04:05,298.3,4.676,232.56 07/10/05,09:04:06,299.0,4.689,232.52 07/10/05,09:04:07,299.5,4.814,232.52 07/10/05,09:04:08,299.7,4.914,232.50 07/10/05,09:04:09,299.9,4.951,232.50 07/10/05,09:04:10,300.1,5.001,232.50 07/10/05,09:04:11,300.5,5.301,232.50 07/10/05,09:04:12,300.9,5.301,232.50 07/10/05,09:04:13,301.2,5.439,232.52 07/10/05,09:04:14,301.2,5.426,232.57 07/10/05,09:04:15,301.3,5.389,232.61 07/10/05,09:04:16,301.4,5.476,232.61 07/10/05,09:04:17,301.7,5.601,232.66 07/10/05,09:04:18,301.9,5.551,232.71 07/10/05,09:04:19,302.0,5.551,232.77 07/10/05,09:04:20,302.1,5.551,232.84 07/10/05,09:04:21,302.1,5.514,232.84 07/10/05,09:04:22,302.1,5.476,232.91 07/10/05,09:04:23,302.2,5.601,232.98 07/10/05,09:04:24,302.2,5.464,233.08 07/10/05,09:04:25,302.1,5.476,233.08 07/10/05,09:04:26,302.2,5.551,233.19 07/10/05,09:04:27,302.3,5.451,233.30 07/10/05,09:04:28,302.3,5.639,233.40 07/10/05,09:04:29,302.2,5.501,233.46 07/10/05,09:04:30,302.1,5.889,233.46 07/10/05,09:04:31,302.0,5.564,233.49 07/10/05,09:04:32,301.6,5.551,233.51 07/10/05,09:04:33,301.6,5.551,233.47 07/10/05,09:04:34,301.6,5.539,233.47 07/10/05,09:04:35,301.4,5.576,233.46 07/10/05,09:04:36,300.4,5.664,233.47 07/10/05,09:04:37,299.0,6.002,233.45 07/10/05,09:04:38,297.7,5.852,233.43 07/10/05,09:04:39,296.6,5.889,233.43 07/10/05,09:04:40,295.0,6.189,233.39 07/10/05,09:04:41,293.4,6.489,233.37 07/10/05,09:04:42,291.9,6.489,233.34 07/10/05,09:04:43,290.7,6.239,233.34 07/10/05,09:04:44,289.5,6.252,233.33 07/10/05,09:04:45,288.2,7.114,233.34 07/10/05,09:04:46,286.9,6.852,233.38 07/10/05,09:04:47,285.7,6.964,233.41 07/10/05,09:04:48,284.6,6.927,233.41 07/10/05,09:04:49,283.5,6.802,233.43 07/10/05,09:04:50,282.5,6.839,233.46 07/10/05,09:04:51,280.9,7.327,233.46 07/10/05,09:04:52,279.5,7.164,233.48 07/10/05,09:04:53,277.9,6.814,233.48 07/10/05,09:04:54,276.1,7.277,233.52 07/10/05,09:04:55,274.1,8.577,233.59 07/10/05,09:04:56,272.1,8.540,233.64 07/10/05,09:04:57,270.5,7.977,233.64 07/10/05,09:04:58,269.0,7.552,233.68 07/10/05,09:04:59,267.3,7.615,233.73 07/10/05,09:05:00,265.6,7.652,233.82 07/10/05,09:05:01,263.8,9.415,233.90 07/10/05,09:05:02,262.6,9.603,233.90 07/10/05,09:05:03,261.6,9.603,233.93 07/10/05,09:05:04,261.0,9.090,233.94 07/10/05,09:05:05,260.2,9.153,233.92 07/10/05,09:05:06,259.1,7.640,233.92 07/10/05,09:05:07,258.0,7.540,233.89 07/10/05,09:05:08,257.7,7.627,233.86 07/10/05,09:05:09,258.0,8.640,233.90 07/10/05,09:05:10,258.9,9.703,233.92 07/10/05,09:05:11,260.3,9.265,233.92 07/10/05,09:05:12,261.4,8.515,233.91 07/10/05,09:05:13,262.3,7.952,233.89 07/10/05,09:05:14,262.0,7.902,233.90 07/10/05,09:05:15,262.8,8.828,233.90 07/10/05,09:05:16,263.3,9.203,233.95 07/10/05,09:05:17,263.9,9.328,234.02 07/10/05,09:05:18,264.9,9.253,234.07 07/10/05,09:05:19,265.4,9.090,234.13 07/10/05,09:05:20,266.1,9.003,234.13 07/10/05,09:05:21,266.6,9.090,234.19 07/10/05,09:05:22,266.8,9.028,234.23 07/10/05,09:05:23,267.4,8.940,234.22 07/10/05,09:05:24,267.5,8.990,234.22 07/10/05,09:05:25,267.9,8.190,234.22 07/10/05,09:05:26,268.3,9.065,234.20 07/10/05,09:05:27,268.9,9.340,234.19 07/10/05,09:05:28,269.7,9.053,234.20 07/10/05,09:05:29,270.1,8.965,234.20 07/10/05,09:05:30,270.1,9.253,234.20 07/10/05,09:05:31,270.6,9.365,234.13 07/10/05,09:05:32,271.1,9.603,234.07 07/10/05,09:05:33,271.4,9.953,234.07 07/10/05,09:05:34,271.6,9.678,234.01 07/10/05,09:05:35,271.6,9.215,233.96 07/10/05,09:05:36,272.0,9.740,233.95 07/10/05,09:05:37,271.9,9.703,233.95 07/10/05,09:05:38,272.2,10.30,233.95 07/10/05,09:05:39,272.4,10.26,233.97 07/10/05,09:05:40,272.5,10.42,233.97 07/10/05,09:05:41,273.3,9.865,233.95 07/10/05,09:05:42,273.7,10.31,233.94 07/10/05,09:05:43,273.7,9.915,233.94 07/10/05,09:05:44,273.6,10.27,233.95 07/10/05,09:05:45,273.6,10.27,233.98 07/10/05,09:05:46,273.5,10.30,234.04 07/10/05,09:05:47,273.8,10.34,234.04 07/10/05,09:05:48,274.1,10.40,234.11 07/10/05,09:05:49,274.4,10.31,234.17 07/10/05,09:05:50,274.5,10.31,234.21 07/10/05,09:05:51,274.5,11.01,234.24 07/10/05,09:05:52,274.5,10.31,234.24 07/10/05,09:05:53,274.8,10.22,234.29 07/10/05,09:05:54,274.9,10.40,234.33 07/10/05,09:05:55,274.8,10.32,234.40 07/10/05,09:05:56,274.9,10.25,234.40 07/10/05,09:05:57,274.9,10.86,234.52 07/10/05,09:05:58,275.1,10.77,234.62 07/10/05,09:05:59,275.4,10.35,234.72 07/10/05,09:06:00,275.6,10.25,234.81 07/10/05,09:06:01,275.8,10.80,234.81 07/10/05,09:06:02,275.7,10.42,234.90 07/10/05,09:06:03,275.7,10.66,234.99 07/10/05,09:06:04,275.9,10.10,235.06 07/10/05,09:06:05,276.0,10.41,235.06 07/10/05,09:06:06,275.9,10.35,235.14 07/10/05,09:06:07,275.8,11.04,235.28 07/10/05,09:06:08,276.2,11.00,235.39 07/10/05,09:06:09,276.7,10.27,235.44 07/10/05,09:06:10,276.7,9.928,235.44 07/10/05,09:06:11,276.9,9.878,235.45 07/10/05,09:06:12,276.7,10.81,235.53 07/10/05,09:06:13,276.2,11.30,235.63 07/10/05,09:06:14,276.1,11.34,235.63 07/10/05,09:06:15,276.1,10.46,235.66 07/10/05,09:06:16,275.8,10.01,235.66 07/10/05,09:06:17,275.5,10.56,235.74 07/10/05,09:06:18,275.0,11.35,235.88 07/10/05,09:06:19,274.8,10.95,235.88 07/10/05,09:06:20,274.8,10.94,236.00 07/10/05,09:06:21,274.9,10.31,236.07 07/10/05,09:06:22,274.9,10.47,236.13 07/10/05,09:06:23,274.5,10.42,236.13 07/10/05,09:06:24,274.1,10.44,236.22 07/10/05,09:06:25,273.8,11.34,236.33 07/10/05,09:06:26,273.6,10.85,236.42 07/10/05,09:06:27,273.6,10.59,236.50 07/10/05,09:06:28,273.5,10.49,236.50 07/10/05,09:06:29,273.2,10.52,236.62 07/10/05,09:06:30,272.9,10.70,236.76 07/10/05,09:06:31,272.8,10.99,236.89 07/10/05,09:06:32,272.7,10.22,236.97 07/10/05,09:06:33,272.7,10.31,236.97 07/10/05,09:06:34,272.4,10.31,237.07 07/10/05,09:06:35,272.2,10.57,237.19 07/10/05,09:06:36,271.9,10.49,237.32 07/10/05,09:06:37,271.7,10.42,237.32 07/10/05,09:06:38,271.6,10.36,237.45 07/10/05,09:06:39,271.6,10.27,237.57 07/10/05,09:06:40,271.4,10.24,237.70 07/10/05,09:06:41,271.3,10.15,237.84 07/10/05,09:06:42,271.1,10.10,237.84 07/10/05,09:06:43,271.0,9.990,237.96 07/10/05,09:06:44,270.9,10.46,238.08 07/10/05,09:06:45,270.9,10.30,238.20 07/10/05,09:06:46,270.7,10.34,238.20 07/10/05,09:06:47,270.5,10.47,238.33 07/10/05,09:06:48,270.4,10.50,238.47 07/10/05,09:06:49,270.3,10.45,238.60 07/10/05,09:06:50,270.1,10.29,238.71 07/10/05,09:06:51,270.0,9.953,238.71 07/10/05,09:06:52,269.9,10.19,238.87 07/10/05,09:06:53,269.8,10.09,238.98 07/10/05,09:06:54,269.7,10.04,239.07 07/10/05,09:06:55,269.6,10.02,239.07 07/10/05,09:06:56,269.4,10.04,239.13 07/10/05,09:06:57,269.1,10.00,239.17 07/10/05,09:06:58,268.9,10.52,239.25 07/10/05,09:06:59,268.6,10.42,239.33 07/10/05,09:07:00,268.3,10.39,239.33 07/10/05,09:07:01,268.1,10.35,239.42 07/10/05,09:07:02,268.0,10.87,239.49 07/10/05,09:07:03,267.8,10.75,239.56 07/10/05,09:07:04,267.6,10.77,239.56 07/10/05,09:07:05,267.4,10.19,239.58 07/10/05,09:07:06,267.1,10.17,239.60 07/10/05,09:07:07,266.9,10.17,239.61 07/10/05,09:07:08,266.6,10.17,239.63 07/10/05,09:07:09,266.2,10.20,239.63 07/10/05,09:07:10,265.8,10.19,239.67 07/10/05,09:07:11,265.6,11.19,239.71 07/10/05,09:07:12,265.2,11.14,239.77 07/10/05,09:07:13,264.9,11.57,239.77 07/10/05,09:07:14,265.4,12.00,239.79 07/10/05,09:07:15,266.7,11.37,239.76 07/10/05,09:07:16,268.3,11.05,239.66 07/10/05,09:07:17,270.0,10.74,239.56 07/10/05,09:07:18,272.0,10.60,239.56 07/10/05,09:07:19,274.3,10.75,239.47 07/10/05,09:07:20,276.7,10.67,239.38 07/10/05,09:07:21,279.4,10.37,239.25 07/10/05,09:07:22,282.3,9.715,239.11 07/10/05,09:07:23,285.7,9.415,239.11 07/10/05,09:07:24,288.3,9.628,238.99 07/10/05,09:07:25,290.4,9.540,238.87 07/10/05,09:07:26,292.2,9.315,238.76 07/10/05,09:07:27,293.4,9.353,238.76 07/10/05,09:07:28,294.9,8.928,238.59 07/10/05,09:07:29,296.5,8.828,238.38 07/10/05,09:07:30,297.8,8.965,238.19 07/10/05,09:07:31,299.3,9.078,238.02 07/10/05,09:07:32,300.4,9.253,238.02 07/10/05,09:07:33,301.1,9.340,237.83 07/10/05,09:07:34,302.2,9.528,237.58 07/10/05,09:07:35,303.9,9.653,237.35 07/10/05,09:07:36,304.9,9.778,237.35 07/10/05,09:07:37,304.9,9.890,237.12 07/10/05,09:07:38,305.5,10.05,236.86 07/10/05,09:07:39,306.1,9.978,236.55 07/10/05,09:07:40,306.3,10.11,236.27 07/10/05,09:07:41,307.0,10.54,236.27 07/10/05,09:07:42,306.9,10.67,235.98 07/10/05,09:07:43,306.9,10.90,235.68 07/10/05,09:07:44,307.4,10.27,235.35 07/10/05,09:07:45,308.7,10.80,235.35 07/10/05,09:07:46,309.5,10.24,234.99 07/10/05,09:07:47,310.3,10.37,234.66 07/10/05,09:07:48,310.9,10.42,234.29 07/10/05,09:07:49,311.0,10.56,233.97 07/10/05,09:07:50,310.7,10.60,233.97 07/10/05,09:07:51,310.2,10.90,233.62 07/10/05,09:07:52,309.8,10.94,233.26 07/10/05,09:07:53,309.4,10.81,232.87 07/10/05,09:07:54,309.4,10.30,232.87 07/10/05,09:07:55,309.2,10.95,232.51 07/10/05,09:07:56,308.6,10.10,232.15 07/10/05,09:07:57,308.2,9.128,231.79 07/10/05,09:07:58,307.7,9.615,231.36 07/10/05,09:07:59,307.5,9.215,231.36 07/10/05,09:08:00,307.7,9.365,231.01 07/10/05,09:08:01,307.7,9.265,230.66 07/10/05,09:08:02,307.4,8.828,230.35 07/10/05,09:08:03,306.9,8.940,230.35 07/10/05,09:08:04,306.4,9.078,230.06 07/10/05,09:08:05,306.0,9.078,229.79 07/10/05,09:08:06,305.8,8.652,229.55 07/10/05,09:08:07,305.5,8.853,229.30 07/10/05,09:08:08,305.2,8.427,229.30 07/10/05,09:08:09,305.0,9.453,229.13 07/10/05,09:08:10,305.0,8.753,228.95 07/10/05,09:08:11,305.1,9.340,228.77 07/10/05,09:08:12,305.1,9.328,228.66 07/10/05,09:08:13,305.1,8.790,228.66 07/10/05,09:08:14,305.0,8.878,228.61 07/10/05,09:08:15,304.5,8.527,228.55 07/10/05,09:08:16,304.3,8.527,228.55 07/10/05,09:08:17,304.3,5.777,228.55 07/10/05,09:08:18,304.3,8.265,228.57 07/10/05,09:08:19,304.2,6.789,228.64 07/10/05,09:08:20,304.0,7.227,228.76 07/10/05,09:08:21,303.9,6.589,230.37 07/10/05,09:08:22,304.3,6.427,230.37 07/10/05,09:08:23,304.5,6.289,229.04 07/10/05,09:08:24,304.4,6.202,229.15 07/10/05,09:08:25,304.2,6.139,229.24 07/10/05,09:08:26,303.8,6.052,229.24 07/10/05,09:08:27,303.5,5.989,229.33 07/10/05,09:08:28,303.1,5.927,229.41 07/10/05,09:08:29,302.8,6.352,229.51 07/10/05,09:08:30,302.4,5.877,229.61 07/10/05,09:08:31,301.9,5.714,229.61 07/10/05,09:08:32,301.6,5.626,229.72 07/10/05,09:08:33,302.1,6.039,229.84 07/10/05,09:08:34,302.4,5.464,229.92 07/10/05,09:08:35,303.2,5.301,229.92 07/10/05,09:08:36,304.4,5.226,230.01 07/10/05,09:08:37,305.7,5.126,230.10 07/10/05,09:08:38,306.9,5.051,230.19 07/10/05,09:08:39,308.0,4.951,230.26 07/10/05,09:08:40,309.0,4.839,230.26 07/10/05,09:08:41,309.9,4.776,230.34 07/10/05,09:08:42,310.8,4.689,230.44 07/10/05,09:08:43,311.6,4.564,230.55 07/10/05,09:08:44,312.3,4.476,230.55 07/10/05,09:08:45,313.0,4.389,230.65 07/10/05,09:08:46,313.7,4.276,230.76 07/10/05,09:08:47,314.2,4.201,230.87 07/10/05,09:08:48,314.2,4.101,231.02 07/10/05,09:08:49,313.8,3.126,231.02 07/10/05,09:08:50,313.1,3.826,231.12 07/10/05,09:08:51,313.1,3.663,231.23 07/10/05,09:08:52,313.2,2.500,231.35 07/10/05,09:08:53,312.7,3.501,231.35 07/10/05,09:08:54,312.0,3.526,231.43 07/10/05,09:08:55,311.8,2.263,231.47 07/10/05,09:08:56,312.2,2.150,231.51 07/10/05,09:08:57,312.5,3.238,231.58 07/10/05,09:08:58,312.2,3.088,231.58 07/10/05,09:08:59,311.7,3.088,231.72 07/10/05,09:09:00,311.6,3.051,231.76 07/10/05,09:09:01,312.5,3.063,231.76 07/10/05,09:09:02,313.5,3.013,231.73 07/10/05,09:09:03,313.2,3.013,231.73 07/10/05,09:09:04,312.8,3.101,231.74 07/10/05,09:09:05,312.7,3.013,231.76 07/10/05,09:09:06,312.6,3.051,231.78 07/10/05,09:09:07,312.8,3.051,231.78 07/10/05,09:09:08,313.8,3.113,231.74 07/10/05,09:09:09,314.6,1.925,231.71 07/10/05,09:09:10,315.0,3.113,231.70 07/10/05,09:09:11,314.5,2.263,231.70 07/10/05,09:09:12,313.7,1.938,231.70 07/10/05,09:09:13,313.2,1.925,231.66 07/10/05,09:09:14,313.7,3.151,231.60 07/10/05,09:09:15,313.9,3.163,231.58 07/10/05,09:09:16,313.6,3.076,231.58 07/10/05,09:09:17,313.0,3.176,233.06 07/10/05,09:09:18,312.6,1.875,231.64 07/10/05,09:09:19,312.7,2.876,231.63 07/10/05,09:09:20,312.7,2.913,231.58 07/10/05,09:09:21,312.3,3.013,231.58 07/10/05,09:09:22,312.0,2.976,233.06 07/10/05,09:09:23,311.8,1.963,233.05 07/10/05,09:09:24,311.8,2.000,231.61 07/10/05,09:09:25,311.9,2.000,231.61 07/10/05,09:09:26,312.0,1.888,231.65 07/10/05,09:09:27,311.9,2.951,231.64 07/10/05,09:09:28,311.9,2.963,231.62 07/10/05,09:09:29,311.8,2.963,231.64 07/10/05,09:09:30,311.8,2.938,231.64 07/10/05,09:09:31,311.9,2.926,231.65 07/10/05,09:09:32,311.9,1.888,231.67 07/10/05,09:09:33,311.9,1.900,231.66 07/10/05,09:09:34,311.8,2.913,231.66 07/10/05,09:09:35,311.9,3.026,231.66 07/10/05,09:09:36,311.9,3.026,231.67 07/10/05,09:09:37,312.0,3.026,231.68 07/10/05,09:09:38,311.9,1.863,233.14 07/10/05,09:09:39,311.8,3.013,233.14 07/10/05,09:09:40,311.9,1.875,231.67 07/10/05,09:09:41,311.8,2.913,231.67 07/10/05,09:09:42,311.8,3.026,231.68 07/10/05,09:09:43,311.8,2.725,231.68 07/10/05,09:09:44,311.8,3.051,231.67 07/10/05,09:09:45,311.9,2.013,231.67 07/10/05,09:09:46,311.9,2.075,231.68 07/10/05,09:09:47,311.9,2.038,231.67 07/10/05,09:09:48,311.8,3.038,231.67 07/10/05,09:09:49,311.7,1.963,231.66 07/10/05,09:09:50,311.7,2.750,231.68 07/10/05,09:09:51,311.6,3.013,231.70 07/10/05,09:09:52,311.6,2.938,231.74 07/10/05,09:09:53,311.5,3.013,231.74 07/10/05,09:09:54,310.9,3.088,231.76 07/10/05,09:09:55,310.4,3.076,231.72 07/10/05,09:09:56,310.4,3.163,231.69 07/10/05,09:09:57,310.5,3.101,231.69 07/10/05,09:09:58,310.1,3.226,231.63 07/10/05,09:09:59,309.7,2.175,231.62 07/10/05,09:10:00,309.3,3.288,231.59 07/10/05,09:10:01,308.9,3.363,231.51 07/10/05,09:10:02,308.7,3.426,231.51 07/10/05,09:10:03,308.5,3.513,231.49 07/10/05,09:10:04,308.0,3.588,231.45 07/10/05,09:10:05,307.5,3.663,231.39 07/10/05,09:10:06,306.9,3.751,231.39 07/10/05,09:10:07,306.0,3.826,231.33 07/10/05,09:10:08,305.2,3.913,231.25 07/10/05,09:10:09,304.6,4.051,231.19 07/10/05,09:10:10,303.6,4.088,231.15 07/10/05,09:10:11,302.2,4.251,231.15 07/10/05,09:10:12,300.7,4.501,231.09 07/10/05,09:10:13,299.5,4.964,230.98 07/10/05,09:10:14,298.6,4.751,230.87 07/10/05,09:10:15,297.5,6.277,230.87 07/10/05,09:10:16,296.1,6.639,230.79 07/10/05,09:10:17,294.3,7.715,230.74 07/10/05,09:10:18,292.7,6.789,230.65 07/10/05,09:10:19,291.0,7.602,230.54 07/10/05,09:10:20,288.5,7.715,230.54 07/10/05,09:10:21,285.5,8.390,230.49 07/10/05,09:10:22,282.1,8.865,230.45 07/10/05,09:10:23,279.0,8.840,230.38 07/10/05,09:10:24,276.2,8.828,230.38 07/10/05,09:10:25,273.4,8.690,230.29 07/10/05,09:10:26,270.6,9.078,230.21 07/10/05,09:10:27,267.9,9.178,230.18 07/10/05,09:10:28,265.4,9.478,230.18 07/10/05,09:10:29,263.4,9.503,230.18 07/10/05,09:10:30,261.3,9.528,230.15 07/10/05,09:10:31,259.2,9.403,230.12 07/10/05,09:10:32,257.1,9.590,230.10 07/10/05,09:10:33,255.0,9.678,230.10 07/10/05,09:10:34,253.1,10.96,230.10 07/10/05,09:10:35,251.3,10.97,230.09 07/10/05,09:10:36,249.7,9.715,230.04 07/10/05,09:10:37,248.2,10.74,230.05 07/10/05,09:10:38,247.6,10.97,230.05 07/10/05,09:10:39,248.6,11.05,230.06 07/10/05,09:10:40,250.8,10.72,230.09 07/10/05,09:10:41,253.7,10.45,230.05 07/10/05,09:10:42,257.4,9.590,230.00 07/10/05,09:10:43,261.4,9.078,230.00 07/10/05,09:10:44,266.1,8.728,229.99 07/10/05,09:10:45,270.9,8.515,229.98 07/10/05,09:10:46,275.2,7.765,229.97 07/10/05,09:10:47,279.1,7.365,229.97 07/10/05,09:10:48,282.3,6.864,229.96 07/10/05,09:10:49,284.9,7.039,229.98 07/10/05,09:10:50,287.1,6.714,229.97 07/10/05,09:10:51,288.3,6.589,229.95 07/10/05,09:10:52,289.3,6.602,229.95 07/10/05,09:10:53,290.1,6.314,229.92 07/10/05,09:10:54,290.9,6.289,229.89 07/10/05,09:10:55,291.7,6.164,229.89 07/10/05,09:10:56,292.5,5.639,229.89 07/10/05,09:10:57,293.4,6.089,229.94 07/10/05,09:10:58,294.0,5.639,229.99 07/10/05,09:10:59,295.2,5.289,230.06 07/10/05,09:11:00,296.1,5.226,230.09 07/10/05,09:11:01,296.5,5.151,230.09 07/10/05,09:11:02,296.5,4.989,230.15 07/10/05,09:11:03,296.4,4.201,230.14 07/10/05,09:11:04,296.5,3.363,230.15 07/10/05,09:11:05,296.8,3.288,230.15 07/10/05,09:11:06,297.2,3.263,230.18 07/10/05,09:11:07,297.4,3.226,230.24 07/10/05,09:11:08,297.5,3.176,230.31 07/10/05,09:11:09,297.9,3.251,230.33 07/10/05,09:11:10,298.1,3.251,230.33 07/10/05,09:11:11,298.3,3.151,230.34 07/10/05,09:11:12,298.6,3.238,230.37 07/10/05,09:11:13,299.0,3.163,230.40 07/10/05,09:11:14,299.3,3.038,230.40 07/10/05,09:11:15,299.8,3.226,230.41 07/10/05,09:11:16,300.1,3.088,230.43 07/10/05,09:11:17,300.4,3.138,230.43 07/10/05,09:11:18,300.8,3.188,230.43 07/10/05,09:11:19,301.1,3.163,230.43 07/10/05,09:11:20,301.5,3.076,230.44 07/10/05,09:11:21,302.0,3.101,230.43 07/10/05,09:11:22,302.5,3.101,230.43 07/10/05,09:11:23,302.9,2.788,230.43 07/10/05,09:11:24,303.3,3.651,230.41 07/10/05,09:11:25,303.8,3.238,230.39 07/10/05,09:11:26,304.4,3.238,230.38 07/10/05,09:11:27,304.9,3.226,230.37 07/10/05,09:11:28,305.6,3.201,230.37 07/10/05,09:11:29,306.1,3.238,230.36 07/10/05,09:11:30,306.7,3.238,230.36 07/10/05,09:11:31,307.2,3.213,230.35 07/10/05,09:11:32,307.6,3.238,230.34 07/10/05,09:11:33,308.0,3.288,230.34 07/10/05,09:11:34,308.4,3.351,230.32 07/10/05,09:11:35,308.9,3.213,230.31 07/10/05,09:11:36,309.3,3.301,230.30 07/10/05,09:11:37,309.7,3.238,230.30 07/10/05,09:11:38,310.2,3.251,230.31 07/10/05,09:11:39,310.6,2.788,230.31 07/10/05,09:11:40,311.0,3.201,230.31 07/10/05,09:11:41,311.4,3.201,230.31 07/10/05,09:11:42,311.8,3.151,230.31 07/10/05,09:11:43,312.3,3.201,230.33 07/10/05,09:11:44,312.7,3.201,230.35 07/10/05,09:11:45,313.1,2.275,230.37 07/10/05,09:11:46,313.5,2.500,230.37 07/10/05,09:11:47,313.8,2.588,230.38 07/10/05,09:11:48,314.2,3.076,230.39 07/10/05,09:11:49,314.1,2.863,230.36 07/10/05,09:11:50,314.2,2.638,230.30 07/10/05,09:11:51,314.6,2.926,230.30 07/10/05,09:11:52,315.1,4.551,230.20 07/10/05,09:11:53,315.7,5.126,230.07 07/10/05,09:11:54,316.4,2.750,229.87 07/10/05,09:11:55,317.1,5.664,229.87 07/10/05,09:11:56,317.7,5.714,229.66 07/10/05,09:11:57,317.9,3.563,229.42 07/10/05,09:11:58,317.5,3.988,229.19 07/10/05,09:11:59,316.8,3.626,228.94 07/10/05,09:12:00,315.9,3.726,228.94 07/10/05,09:12:01,314.8,3.888,228.68 07/10/05,09:12:02,313.6,4.001,228.40 07/10/05,09:12:03,312.4,4.088,228.20 07/10/05,09:12:04,311.0,4.326,228.20 07/10/05,09:12:05,309.5,4.526,227.91 07/10/05,09:12:06,308.2,4.026,227.62 07/10/05,09:12:07,306.6,4.689,227.39 07/10/05,09:12:08,304.9,4.851,227.10 07/10/05,09:12:09,303.5,5.039,227.10 07/10/05,09:12:10,302.0,4.914,226.82 07/10/05,09:12:11,301.1,5.189,226.54 07/10/05,09:12:12,300.3,5.151,226.20 07/10/05,09:12:13,300.2,5.089,226.20 07/10/05,09:12:14,300.4,5.164,225.89 07/10/05,09:12:15,300.4,5.301,225.62 07/10/05,09:12:16,300.5,5.376,225.34 07/10/05,09:12:17,300.7,5.301,225.02 07/10/05,09:12:18,300.9,5.464,225.02 07/10/05,09:12:19,301.2,5.464,224.68 07/10/05,09:12:20,301.7,5.351,224.42 07/10/05,09:12:21,301.4,5.464,224.14 07/10/05,09:12:22,301.7,5.289,223.84 07/10/05,09:12:23,302.5,5.226,223.84 07/10/05,09:12:24,303.9,5.139,223.56 07/10/05,09:12:25,304.7,5.139,223.25 07/10/05,09:12:26,305.7,5.151,222.94 07/10/05,09:12:27,305.7,4.989,222.94 07/10/05,09:12:28,306.6,4.851,222.60 07/10/05,09:12:29,307.8,4.914,222.37 07/10/05,09:12:30,308.6,4.876,222.03 07/10/05,09:12:31,309.3,4.851,221.73 07/10/05,09:12:32,310.7,4.889,221.73 07/10/05,09:12:33,312.6,4.789,221.43 07/10/05,09:12:34,313.5,4.814,221.16 07/10/05,09:12:35,313.8,4.851,220.92 07/10/05,09:12:36,313.7,4.739,220.92 07/10/05,09:12:37,313.8,4.689,220.65 07/10/05,09:12:38,314.1,4.689,220.37 07/10/05,09:12:39,314.4,4.664,220.11 07/10/05,09:12:40,314.4,4.676,219.88 07/10/05,09:12:41,314.1,4.601,219.88 07/10/05,09:12:42,313.5,4.526,219.64 07/10/05,09:12:43,313.2,4.464,219.37 07/10/05,09:12:44,313.0,4.426,219.10 07/10/05,09:12:45,312.0,4.376,219.10 07/10/05,09:12:46,311.6,4.376,218.92 07/10/05,09:12:47,311.2,4.314,218.75 07/10/05,09:12:48,310.6,4.213,218.53 07/10/05,09:12:49,310.2,4.238,218.31 07/10/05,09:12:50,310.0,4.276,218.31 07/10/05,09:12:51,309.4,4.263,218.15 07/10/05,09:12:52,308.8,4.276,217.92 07/10/05,09:12:53,308.5,4.213,217.72 07/10/05,09:12:54,308.6,4.201,217.72 07/10/05,09:12:55,308.8,4.201,217.46 07/10/05,09:12:56,308.5,4.226,217.18 07/10/05,09:12:57,308.6,4.414,216.88 07/10/05,09:12:58,309.3,4.351,216.62 07/10/05,09:12:59,309.7,4.389,216.62 07/10/05,09:13:00,309.5,4.439,216.33 07/10/05,09:13:01,309.9,4.501,216.03 07/10/05,09:13:02,310.9,4.626,215.73 07/10/05,09:13:03,311.9,4.664,215.73 07/10/05,09:13:04,313.0,4.789,215.48 07/10/05,09:13:05,314.2,4.876,215.24 07/10/05,09:13:06,315.2,4.864,215.02 07/10/05,09:13:07,316.1,4.976,214.80 07/10/05,09:13:08,317.4,5.151,214.80 07/10/05,09:13:09,319.1,5.026,214.59 07/10/05,09:13:10,320.6,5.114,214.38 07/10/05,09:13:11,321.9,5.226,214.15 07/10/05,09:13:12,323.1,5.389,213.86 07/10/05,09:13:13,324.0,5.589,213.86 07/10/05,09:13:14,325.2,5.564,213.54 07/10/05,09:13:15,326.8,5.739,213.24 07/10/05,09:13:16,328.4,6.114,213.01 07/10/05,09:13:17,329.7,6.139,213.01 07/10/05,09:13:18,330.0,6.277,212.71 07/10/05,09:13:19,330.5,6.414,212.42 07/10/05,09:13:20,332.0,6.527,212.14 07/10/05,09:13:21,333.1,6.589,211.90 07/10/05,09:13:22,333.2,6.664,211.90 07/10/05,09:13:23,332.9,6.877,211.62 07/10/05,09:13:24,333.1,7.089,211.37 07/10/05,09:13:25,333.9,6.952,211.16 07/10/05,09:13:26,334.5,7.052,211.16 07/10/05,09:13:27,334.7,6.427,210.99 07/10/05,09:13:28,334.6,7.402,210.85 07/10/05,09:13:29,334.4,6.527,210.65 07/10/05,09:13:30,334.9,7.415,210.46 07/10/05,09:13:31,335.4,7.415,210.46 07/10/05,09:13:32,335.3,6.527,210.23 07/10/05,09:13:33,334.9,7.515,209.97 07/10/05,09:13:34,334.3,7.727,209.64 07/10/05,09:13:35,334.1,7.527,209.64 07/10/05,09:13:36,334.1,7.690,209.36 07/10/05,09:13:37,333.8,7.602,209.07 07/10/05,09:13:38,333.1,7.677,208.74 07/10/05,09:13:39,332.0,7.552,208.46 07/10/05,09:13:40,331.2,6.302,208.46 07/10/05,09:13:41,330.6,6.239,208.13 07/10/05,09:13:42,330.1, 7.49,209.28 07/10/05,09:13:43,329.4,7.377,207.54 07/10/05,09:13:44,328.7,7.265,207.54 07/10/05,09:13:45,327.8,7.039,207.25 07/10/05,09:13:46,327.0,6.864,206.97 07/10/05,09:13:47,326.5,5.714,206.73 07/10/05,09:13:48,325.8,6.739,206.54 07/10/05,09:13:49,324.8,6.677,206.54 07/10/05,09:13:50,323.8,6.377,206.39 07/10/05,09:13:51,322.4,6.252,206.33 07/10/05,09:13:52,320.7,6.402,206.25 07/10/05,09:13:53,318.7,6.314,206.25 07/10/05,09:13:54,316.8,6.102,206.18 07/10/05,09:13:55,315.1,6.102,206.11 07/10/05,09:13:56,313.3,6.127,205.97 07/10/05,09:13:57,312.4,5.802,205.90 07/10/05,09:13:58,312.7,1.775,205.90 07/10/05,09:13:59,314.5,1.775,205.89 07/10/05,09:14:00,317.5,5.551,205.88 07/10/05,09:14:01,321.6,5.426,205.87 07/10/05,09:14:02,326.0,4.789,205.87 07/10/05,09:14:03,330.5,1.788,205.83 07/10/05,09:14:04,335.0,3.626,205.75 07/10/05,09:14:05,339.5,4.326,205.72 07/10/05,09:14:06,343.6,4.226,205.67 07/10/05,09:14:07,347.1,4.051,205.67 07/10/05,09:14:08,350.5,3.876,205.65 07/10/05,09:14:09,354.2,3.676,205.63 07/10/05,09:14:10,357.6,3.438,205.65 07/10/05,09:14:11,359.9,3.251,205.61 07/10/05,09:14:12,001.1,3.276,205.61 07/10/05,09:14:13,003.1,2.200,205.51 07/10/05,09:14:14,005.1,3.038,205.38 07/10/05,09:14:15,006.1,2.988,205.22 07/10/05,09:14:16,006.6,2.450,205.22 07/10/05,09:14:17,007.5,3.101,205.04 07/10/05,09:14:18,009.1,2.088,204.89 07/10/05,09:14:19,010.4,1.938,204.75 07/10/05,09:14:20,011.6,2.876,204.64 07/10/05,09:14:21,012.3,2.513,204.64 07/10/05,09:14:22,012.5,2.763,204.53 07/10/05,09:14:23,012.3,2.275,204.38 07/10/05,09:14:24,011.4,2.413,204.22 07/10/05,09:14:25,010.3,2.025,204.22 07/10/05,09:14:26,009.0,2.138,204.09 07/10/05,09:14:27,007.5,2.188,203.97 07/10/05,09:14:28,005.7,2.038,203.85 07/10/05,09:14:29,004.1,2.013,203.73 07/10/05,09:14:30,002.7,1.988,203.73 07/10/05,09:14:31,001.3,1.800,203.67 07/10/05,09:14:32,359.7,1.813,203.65 07/10/05,09:14:33,357.6,1.725,203.63 07/10/05,09:14:34,354.7,1.738,203.63 07/10/05,09:14:35,352.1,1.863,203.57 07/10/05,09:14:36,350.7,1.675,203.46 07/10/05,09:14:37,350.5,1.187,203.43 07/10/05,09:14:38,350.1,1.262,203.43 07/10/05,09:14:39,348.8,1.800,203.43 07/10/05,09:14:40,347.6,1.187,203.42 07/10/05,09:14:41,346.1,1.413,203.36 07/10/05,09:14:42,345.0,1.888,203.27 07/10/05,09:14:43,344.1,1.863,203.27 07/10/05,09:14:44,343.3,1.187,203.21 07/10/05,09:14:45,342.5,1.913,203.21 07/10/05,09:14:46,341.3,1.187,203.24 07/10/05,09:14:47,340.0,1.963,203.25 07/10/05,09:14:48,338.4,1.838,203.25 07/10/05,09:14:49,337.1,2.013,203.26 07/10/05,09:14:50,336.0,2.288,203.24 07/10/05,09:14:51,334.6,1.675,203.23 07/10/05,09:14:52,333.3,1.825,203.23 07/10/05,09:14:53,331.9,2.288,203.25 07/10/05,09:14:54,331.3,2.375,203.27 07/10/05,09:14:55,330.7,2.500,203.34 07/10/05,09:14:56,329.6,1.863,203.42 07/10/05,09:14:57,328.2,1.775,203.42 07/10/05,09:14:58,326.8,2.513,203.48 07/10/05,09:14:59,325.4,2.488,203.54 07/10/05,09:15:00,323.8,1.775,203.53 07/10/05,09:15:01,322.7,2.125,203.53 07/10/05,09:15:02,322.1,2.188,203.52 07/10/05,09:15:03,321.7,2.713,203.55 07/10/05,09:15:04,321.2,2.413,203.59 07/10/05,09:15:05,320.2,2.575,203.51 07/10/05,09:15:06,319.7,2.826,203.51 07/10/05,09:15:07,319.9,2.225,203.45 07/10/05,09:15:08,319.7,2.976,203.33 07/10/05,09:15:09,319.2,3.063,203.25 07/10/05,09:15:10,320.0,3.226,203.21 07/10/05,09:15:11,320.3,2.513,203.21 07/10/05,09:15:12,320.3,3.401,203.14 07/10/05,09:15:13,320.7,3.476,203.03 07/10/05,09:15:14,320.7,3.513,202.93 07/10/05,09:15:15,320.5,3.601,202.93 07/10/05,09:15:16,320.1,2.888,202.86 07/10/05,09:15:17,319.7,3.651,202.79 07/10/05,09:15:18,319.3,3.876,202.81 07/10/05,09:15:19,318.5,3.776,202.81 07/10/05,09:15:20,317.7,4.051,202.81 07/10/05,09:15:21,317.7,4.176,202.77 07/10/05,09:15:22,318.0,4.326,202.69 07/10/05,09:15:23,318.0,4.238,202.58 07/10/05,09:15:24,317.5,4.689,202.58 07/10/05,09:15:25,317.1,4.764,202.45 07/10/05,09:15:26,316.6,4.539,202.34 07/10/05,09:15:27,315.9,4.739,202.28 07/10/05,09:15:28,314.9,4.664,202.23 07/10/05,09:15:29,314.1,5.314,202.23 07/10/05,09:15:30,313.4,4.876,202.21 07/10/05,09:15:31,313.1,5.126,202.21 07/10/05,09:15:32,312.8,5.351,202.23 07/10/05,09:15:33,312.5,5.389,202.23 07/10/05,09:15:34,311.7,5.501,202.19 07/10/05,09:15:35,311.1,5.564,202.09 07/10/05,09:15:36,310.8,5.789,202.01 07/10/05,09:15:37,310.6,5.802,201.89 07/10/05,09:15:38,309.6,5.877,201.89 07/10/05,09:15:39,309.6,6.002,201.77 07/10/05,09:15:40,310.2,6.889,201.70 07/10/05,09:15:41,309.7,7.102,201.64 07/10/05,09:15:42,308.7,7.127,201.64 07/10/05,09:15:43,308.3,7.452,201.52 07/10/05,09:15:44,308.8,7.452,201.42 07/10/05,09:15:45,308.8,7.590,201.30 07/10/05,09:15:46,308.5,7.827,201.21 07/10/05,09:15:47,307.5,7.977,201.21 07/10/05,09:15:48,306.4,8.065,201.07 07/10/05,09:15:49,306.6,8.090,200.92 07/10/05,09:15:50,308.3,8.052,200.77 07/10/05,09:15:51,309.7,8.327,200.77 07/10/05,09:15:52,309.9,8.515,200.69 07/10/05,09:15:53,310.1,8.227,200.59 07/10/05,09:15:54,310.6,8.190,200.47 07/10/05,09:15:55,311.6,8.202,200.37 07/10/05,09:15:56,312.9,7.865,200.37 07/10/05,09:15:57,314.0,8.077,200.25 07/10/05,09:15:58,314.8,7.902,200.22 07/10/05,09:15:59,315.3,7.602,200.17 07/10/05,09:16:00,316.8,7.865,200.17 07/10/05,09:16:01,319.0,7.827,200.14 07/10/05,09:16:02,321.9,7.652,200.10 07/10/05,09:16:03,324.7,7.465,200.11 07/10/05,09:16:04,327.5,7.052,200.13 07/10/05,09:16:05,329.9,6.902,200.13 07/10/05,09:16:06,332.3,6.702,200.06 07/10/05,09:16:07,334.9,6.127,200.03 07/10/05,09:16:08,337.7,6.227,199.95 07/10/05,09:16:09,340.0,5.339,199.91 07/10/05,09:16:10,342.1,5.589,199.91 07/10/05,09:16:11,344.7,4.839,199.80 07/10/05,09:16:12,347.3,3.376,199.74 07/10/05,09:16:13,349.2,3.063,199.63 07/10/05,09:16:14,350.3,2.750,199.63 07/10/05,09:16:15,351.9,2.588,199.52 07/10/05,09:16:16,354.1,2.538,199.37 07/10/05,09:16:17,355.8,2.388,199.24 07/10/05,09:16:18,357.0,2.425,199.06 07/10/05,09:16:19,357.4,2.450,199.06 07/10/05,09:16:20,357.9,2.488,198.92 07/10/05,09:16:21,358.2,2.575,198.74 07/10/05,09:16:22,358.3,2.750,198.56 07/10/05,09:16:23,358.4,2.563,198.56 07/10/05,09:16:24,358.6,2.800,198.41 07/10/05,09:16:25,358.5,2.851,198.23 07/10/05,09:16:26,357.7,2.876,198.07 07/10/05,09:16:27,356.2,2.675,197.90 07/10/05,09:16:28,354.8,2.888,197.90 07/10/05,09:16:29,353.8,2.963,197.72 07/10/05,09:16:30,353.2,2.926,197.55 07/10/05,09:16:31,352.3,2.913,197.37 07/10/05,09:16:32,350.8,2.788,197.37 07/10/05,09:16:33,349.5,2.538,197.21 07/10/05,09:16:34,349.2,2.500,197.04 07/10/05,09:16:35,348.9,2.475,196.90 07/10/05,09:16:36,348.2,2.475,196.80 07/10/05,09:16:37,346.6,2.475,196.80 07/10/05,09:16:38,344.3,2.500,196.69 07/10/05,09:16:39,342.3,2.475,196.52 07/10/05,09:16:40,342.3,2.588,196.43 07/10/05,09:16:41,341.8,2.500,196.43 07/10/05,09:16:42,340.2,2.513,196.40 07/10/05,09:16:43,338.3,2.450,196.37 07/10/05,09:16:44,336.7,2.413,196.31 07/10/05,09:16:45,335.8,2.313,196.29 07/10/05,09:16:46,334.8,2.275,196.29 07/10/05,09:16:47,333.9,2.313,196.26 07/10/05,09:16:48,332.8,2.213,196.25 07/10/05,09:16:49,331.3,2.225,196.28 07/10/05,09:16:50,330.0,2.150,196.28 07/10/05,09:16:51,329.3,2.138,196.28 07/10/05,09:16:52,329.1,2.150,196.26 07/10/05,09:16:53,329.4,2.113,196.29 07/10/05,09:16:54,329.3,2.100,196.33 07/10/05,09:16:55,328.6,2.075,196.33 07/10/05,09:16:56,328.1,2.100,196.36 07/10/05,09:16:57,328.7,2.013,196.39 07/10/05,09:16:58,329.6,1.963,196.45 07/10/05,09:16:59,330.0,1.925,196.45 07/10/05,09:17:00,330.2,1.913,196.48 07/10/05,09:17:01,330.4,1.950,196.51 07/10/05,09:17:02,330.7,1.888,196.55 07/10/05,09:17:03,331.4,1.838,196.59 07/10/05,09:17:04,332.1,1.763,196.59 07/10/05,09:17:05,333.0,1.725,196.63 07/10/05,09:17:06,333.7,1.713,196.68 07/10/05,09:17:07,334.2,1.725,196.71 07/10/05,09:17:08,334.7,1.738,196.73 07/10/05,09:17:09,335.2,1.663,196.73 07/10/05,09:17:10,335.8,1.638,196.75 07/10/05,09:17:11,336.3,1.625,196.78 07/10/05,09:17:12,336.7,1.625,196.81 07/10/05,09:17:13,337.3,1.550,196.81 07/10/05,09:17:14,337.8,1.563,196.83 07/10/05,09:17:15,338.3,1.600,196.88 07/10/05,09:17:16,338.9,1.525,196.93 07/10/05,09:17:17,339.5,1.500,196.96 07/10/05,09:17:18,340.0,1.500,196.96 07/10/05,09:17:19,340.5,1.525,196.95 07/10/05,09:17:20,341.1,1.525,196.95 07/10/05,09:17:21,341.9,1.450,196.97 07/10/05,09:17:22,342.7,1.413,196.97 07/10/05,09:17:23,343.5,1.375,196.97 07/10/05,09:17:24,344.1,1.400,196.99 07/10/05,09:17:25,345.0,1.338,197.01 07/10/05,09:17:26,346.1,1.312,197.05 07/10/05,09:17:27,347.4,1.350,197.05 07/10/05,09:17:28,348.7,1.312,197.07 07/10/05,09:17:29,350.0,1.312,197.08 07/10/05,09:17:30,351.3,1.425,197.05 07/10/05,09:17:31,352.9,1.500,197.05 07/10/05,09:17:32,354.7,1.638,197.00 07/10/05,09:17:33,356.4,1.638,196.97 07/10/05,09:17:34,357.7,1.638,196.91 07/10/05,09:17:35,358.6,1.788,196.84 07/10/05,09:17:36,359.9,1.925,196.84 07/10/05,09:17:37,000.5,1.813,198.26 07/10/05,09:17:38,000.4,1.963,196.77 07/10/05,09:17:39,359.9,1.813,196.73 07/10/05,09:17:40,359.8,1.938,196.73 07/10/05,09:17:41,359.6,2.038,198.15 07/10/05,09:17:42,359.2,1.825,196.71 07/10/05,09:17:43,358.6,1.850,196.73 07/10/05,09:17:44,357.6,1.888,196.70 07/10/05,09:17:45,356.4,1.900,196.70 07/10/05,09:17:46,355.8,1.913,196.67 07/10/05,09:17:47,355.8,1.900,196.65 07/10/05,09:17:48,355.5,1.875,196.65 07/10/05,09:17:49,354.9,1.938,196.65 07/10/05,09:17:50,354.1,1.925,196.67 07/10/05,09:17:51,353.4,1.913,196.71 07/10/05,09:17:52,353.1,1.850,196.76 07/10/05,09:17:53,352.9,1.813,196.83 07/10/05,09:17:54,352.5,1.775,196.83 07/10/05,09:17:55,352.1,1.700,196.91 07/10/05,09:17:56,351.4,1.638,196.96 07/10/05,09:17:57,350.7,1.588,197.02 07/10/05,09:17:58,350.1,1.525,197.02 07/10/05,09:17:59,349.6,1.475,197.09 07/10/05,09:18:00,349.0,1.463,197.15 07/10/05,09:18:01,348.2,1.475,197.17 07/10/05,09:18:02,347.9,1.475,197.19 07/10/05,09:18:03,347.6,1.425,197.19 07/10/05,09:18:04,347.4,1.400,197.23 07/10/05,09:18:05,347.2,1.375,197.27 07/10/05,09:18:06,347.1,1.375,200.22 07/10/05,09:18:07,346.9,1.375,198.75 07/10/05,09:18:08,346.4,1.400,198.75 07/10/05,09:18:09,346.2,1.375,197.29 07/10/05,09:18:10,346.6,1.425,197.29 07/10/05,09:18:11,346.9,1.338,197.34 07/10/05,09:18:12,347.5,1.338,197.34 07/10/05,09:18:13,347.7,1.350,197.33 07/10/05,09:18:14,347.6,1.350,197.34 07/10/05,09:18:15,347.7,1.350,197.36 07/10/05,09:18:16,347.8,1.350,197.38 07/10/05,09:18:17,348.1,1.375,197.38 07/10/05,09:18:18,348.2,1.350,198.86 07/10/05,09:18:19,348.3,1.350,197.39 07/10/05,09:18:20,348.5,1.325,197.38 07/10/05,09:18:21,348.7,1.338,197.38 07/10/05,09:18:22,348.8,1.338,197.37 07/10/05,09:18:23,349.0,1.400,197.40 07/10/05,09:18:24,349.2,1.363,197.41 07/10/05,09:18:25,349.5,1.350,197.42 07/10/05,09:18:26,349.8,1.388,197.42 07/10/05,09:18:27,350.3,1.375,197.45 07/10/05,09:18:28,350.8,1.375,197.44 07/10/05,09:18:29,351.4,1.488,198.92 07/10/05,09:18:30,352.1,1.475,198.92 07/10/05,09:18:31,352.6,1.400,197.48 07/10/05,09:18:32,353.2,1.413,197.51 07/10/05,09:18:33,353.8,1.413,197.54 07/10/05,09:18:34,354.3,1.400,197.58 07/10/05,09:18:35,354.6,1.363,197.58 07/10/05,09:18:36,354.9,1.375,197.58 07/10/05,09:18:37,355.4,1.500,197.53 07/10/05,09:18:38,356.1,1.513,197.47 07/10/05,09:18:39,356.7,1.588,197.47 07/10/05,09:18:40,357.0,1.700,197.37 07/10/05,09:18:41,357.4,1.775,197.23 07/10/05,09:18:42,358.1,1.838,197.09 07/10/05,09:18:43,358.3,1.925,196.95 07/10/05,09:18:44,358.4,2.063,196.95 07/10/05,09:18:45,358.1,2.200,196.82 07/10/05,09:18:46,357.5,2.288,196.67 07/10/05,09:18:47,356.8,2.363,196.51 07/10/05,09:18:48,355.8,2.450,196.51 07/10/05,09:18:49,354.6,2.600,196.35 07/10/05,09:18:50,353.4,2.700,196.17 07/10/05,09:18:51,352.0,2.876,195.98 07/10/05,09:18:52,350.3,2.951,195.75 07/10/05,09:18:53,348.9,3.076,195.75 07/10/05,09:18:54,348.0,3.126,195.53 07/10/05,09:18:55,347.4,3.188,195.31 07/10/05,09:18:56,345.8,3.288,195.12 07/10/05,09:18:57,343.6,3.376,195.12 07/10/05,09:18:58,340.8,3.576,194.93 07/10/05,09:18:59,338.4,3.551,194.75 07/10/05,09:19:00,336.2,3.651,194.54 07/10/05,09:19:01,334.4,3.763,194.30 07/10/05,09:19:02,333.5,3.351,194.30 07/10/05,09:19:03,332.4,3.551,194.09 07/10/05,09:19:04,331.0,3.976,193.90 07/10/05,09:19:05,329.4,4.001,193.71 07/10/05,09:19:06,327.5,3.401,193.57 07/10/05,09:19:07,325.1,3.663,193.57 07/10/05,09:19:08,322.9,3.288,193.39 07/10/05,09:19:09,320.7,4.163,193.19 07/10/05,09:19:10,318.3,3.526,193.00 07/10/05,09:19:11,316.1,4.013,193.00 07/10/05,09:19:12,313.4,4.251,192.78 07/10/05,09:19:13,311.6,3.488,192.53 07/10/05,09:19:14,310.2,3.313,192.31 07/10/05,09:19:15,308.5,3.288,192.15 07/10/05,09:19:16,306.1,3.876,192.15 07/10/05,09:19:17,303.8,3.301,192.04 07/10/05,09:19:18,300.8,3.951,191.91 07/10/05,09:19:19,298.0,4.063,191.66 07/10/05,09:19:20,296.5,4.226,191.66 07/10/05,09:19:21,294.8,4.176,191.42 07/10/05,09:19:22,293.0,4.238,191.16 07/10/05,09:19:23,291.2,3.376,190.96 07/10/05,09:19:24,289.6,4.551,190.75 07/10/05,09:19:25,288.2,4.701,190.75 07/10/05,09:19:26,287.2,4.489,190.54 07/10/05,09:19:27,286.5,4.614,190.30 07/10/05,09:19:28,285.9,3.938,190.04 07/10/05,09:19:29,285.8,5.101,190.04 07/10/05,09:19:30,285.5,5.151,189.85 07/10/05,09:19:31,284.6,5.326,189.59 07/10/05,09:19:32,284.3,5.001,189.33 07/10/05,09:19:33,284.3,4.951,189.06 07/10/05,09:19:34,284.0,5.126,189.06 07/10/05,09:19:35,283.8,5.226,188.78 07/10/05,09:19:36,283.8,5.289,188.46 07/10/05,09:19:37,283.9,5.301,188.17 07/10/05,09:19:38,284.2,5.464,188.17 07/10/05,09:19:39,284.2,5.751,187.82 07/10/05,09:19:40,284.2,6.027,187.50 07/10/05,09:19:41,284.6,6.202,187.17 07/10/05,09:19:42,284.8,6.514,186.83 07/10/05,09:19:43,284.9,6.677,186.83 07/10/05,09:19:44,285.3,6.789,186.47 07/10/05,09:19:45,285.7,6.902,186.08 07/10/05,09:19:46,286.1,7.077,185.68 07/10/05,09:19:47,286.4,7.052,185.68 07/10/05,09:19:48,286.6, 7.29,185.24 07/10/05,09:19:49,286.6,6.977,184.81 07/10/05,09:19:50,286.7,7.327,184.36 07/10/05,09:19:51,286.9,7.640,183.91 07/10/05,09:19:52,286.6,7.602,183.91 07/10/05,09:19:53,286.5,7.852,183.44 07/10/05,09:19:54,286.6,8.152,182.99 07/10/05,09:19:55,286.3,7.727,182.54 07/10/05,09:19:56,285.9,7.802,182.54 07/10/05,09:19:57,285.8,8.140,182.07 07/10/05,09:19:58,286.1,8.302,181.62 07/10/05,09:19:59,286.3,8.352,181.17 07/10/05,09:20:00,286.7,8.340,180.72 07/10/05,09:20:01,287.2,8.590,180.72 07/10/05,09:20:02,288.1,8.190,180.33 07/10/05,09:20:03,288.6,8.077,179.91 07/10/05,09:20:04,288.8,8.177,179.52 07/10/05,09:20:05,289.0,8.365,179.52 07/10/05,09:20:06,289.5,7.890,179.12 07/10/05,09:20:07,290.4,7.777,178.75 07/10/05,09:20:08,291.4,7.615,178.32 07/10/05,09:20:09,292.7, 7.49,177.92 07/10/05,09:20:10,294.2,7.690,177.92 07/10/05,09:20:11,295.6,7.552,177.59 07/10/05,09:20:12,296.5,7.627,177.27 07/10/05,09:20:13,297.2,7.765,176.93 07/10/05,09:20:14,297.9,7.602,176.61 07/10/05,09:20:15,298.5,7.640,176.61 07/10/05,09:20:16,298.5,7.752,176.33 07/10/05,09:20:17,298.8,7.552,176.07 07/10/05,09:20:18,298.8,7.602,175.73 07/10/05,09:20:19,300.0,7.452,175.73 07/10/05,09:20:20,302.0,7.827,175.46 07/10/05,09:20:21,303.5,7.740,175.24 07/10/05,09:20:22,304.8,7.827,174.98 07/10/05,09:20:23,306.0,8.152,174.67 07/10/05,09:20:24,307.1,8.090,174.67 07/10/05,09:20:25,308.6,8.352,174.26 07/10/05,09:20:26,310.7,7.477,173.93 07/10/05,09:20:27,312.4,8.903,173.63 07/10/05,09:20:28,313.6,7.902,173.63 07/10/05,09:20:29,314.5,8.090,173.37 07/10/05,09:20:30,315.6,8.315,173.10 07/10/05,09:20:31,316.9,8.527,172.85 07/10/05,09:20:32,318.2,9.490,172.62 07/10/05,09:20:33,319.2,8.565,172.62 07/10/05,09:20:34,319.9,8.928,172.42 07/10/05,09:20:35,320.2,8.890,172.21 07/10/05,09:20:36,320.4,9.003,172.00 07/10/05,09:20:37,320.5,9.503,172.00 07/10/05,09:20:38,320.5,--?--,171.86 07/10/05,09:20:39,320.2,9.803,171.74 07/10/05,09:20:40,319.9,10.12,171.63 07/10/05,09:20:41,319.6,9.715,171.55 07/10/05,09:20:42,319.1,10.49,171.55 07/10/05,09:20:43,318.9,9.828,171.47 07/10/05,09:20:44,318.6,9.690,171.49 07/10/05,09:20:45,318.2,9.765,171.54 07/10/05,09:20:46,317.9,9.753,171.54 07/10/05,09:20:47,317.7,9.565,171.64 07/10/05,09:20:48,317.6,10.52,171.74 07/10/05,09:20:49,317.3,10.47,171.90 07/10/05,09:20:50,317.5,10.29,172.03 07/10/05,09:20:51,317.3,10.25,172.03 07/10/05,09:20:52,316.8,10.54,172.13 07/10/05,09:20:53,316.3,10.96,172.20 07/10/05,09:20:54,315.8,10.86,172.26 07/10/05,09:20:55,314.4,10.71,172.26 07/10/05,09:20:56,312.5,10.34,172.35 07/10/05,09:20:57,309.7,10.16,172.43 07/10/05,09:20:58,307.0,10.61,172.50 07/10/05,09:20:59,305.0,10.51,172.61 07/10/05,09:21:00,303.6,10.57,172.61 07/10/05,09:21:01,302.2,10.76,172.76 07/10/05,09:21:02,300.7,10.65,172.91 07/10/05,09:21:03,298.7,10.77,173.07 07/10/05,09:21:04,297.1,10.30,173.07 07/10/05,09:21:05,295.7,10.42,173.22 07/10/05,09:21:06,294.4,10.47,173.36 07/10/05,09:21:07,292.9,--?--,173.51 07/10/05,09:21:08,291.1,1.763,173.67 07/10/05,09:21:09,289.4,1.763,173.67 07/10/05,09:21:10,288.4,1.763,173.80 07/10/05,09:21:11,287.8,1.775,173.96 07/10/05,09:21:12,288.0,10.29,174.09 07/10/05,09:21:13,288.7,10.44,174.09 07/10/05,09:21:14,289.2,10.41,174.22 07/10/05,09:21:15,289.7,10.02,174.32 07/10/05,09:21:16,290.0,9.840,174.42 07/10/05,09:21:17,290.1,9.778,174.54 07/10/05,09:21:18,290.2,9.653,174.54 07/10/05,09:21:19,290.4,9.878,174.68 07/10/05,09:21:20,290.5,9.903,174.80 07/10/05,09:21:21,290.6,9.853,174.94 07/10/05,09:21:22,290.9,9.715,175.06 07/10/05,09:21:23,291.1,9.628,175.06 07/10/05,09:21:24,291.3,1.813,175.16 07/10/05,09:21:25,290.9,9.615,175.27 07/10/05,09:21:26,290.3,9.478,175.38 07/10/05,09:21:27,288.8,9.290,175.38 07/10/05,09:21:28,286.7,9.578,175.50 07/10/05,09:21:29,283.9,9.403,175.60 07/10/05,09:21:30,281.0,--?--,175.68 07/10/05,09:21:31,278.1,1.775,175.80 07/10/05,09:21:32,275.1,1.763,175.80 07/10/05,09:21:33,272.8,1.763,175.92 07/10/05,09:21:34,271.3,--?--,176.05 07/10/05,09:21:35,270.5,8.640,176.17 07/10/05,09:21:36,270.5,8.552,176.17 07/10/05,09:21:37,270.7,8.565,176.27 07/10/05,09:21:38,271.3,8.552,176.33 07/10/05,09:21:39,272.1,7.827,176.34 07/10/05,09:21:40,273.0,7.527,176.35 07/10/05,09:21:41,273.2, 7.29,176.35 07/10/05,09:21:42,273.1,7.089,176.37 07/10/05,09:21:43,273.1,6.989,176.41 07/10/05,09:21:44,273.1,6.752,176.50 07/10/05,09:21:45,273.3,6.402,176.50 07/10/05,09:21:46,273.3,6.464,176.62 07/10/05,09:21:47,273.3,6.152,176.71 07/10/05,09:21:48,273.5,6.002,176.76 07/10/05,09:21:49,274.2,5.689,176.84 07/10/05,09:21:50,274.5,5.676,176.84 07/10/05,09:21:51,274.6,5.626,176.92 07/10/05,09:21:52,274.8,5.514,176.98 07/10/05,09:21:53,275.1,5.551,177.02 07/10/05,09:21:54,274.1,5.626,177.02 07/10/05,09:21:55,272.9,5.401,177.07 07/10/05,09:21:56,273.0,5.401,177.13 07/10/05,09:21:57,274.4,5.364,177.16 07/10/05,09:21:58,275.6,5.351,177.18 07/10/05,09:21:59,276.6,5.339,177.18 07/10/05,09:22:00,277.0,5.151,177.14 07/10/05,09:22:01,277.1,5.326,177.13 07/10/05,09:22:02,277.2,5.314,177.13 07/10/05,09:22:03,277.5,5.364,177.13 07/10/05,09:22:04,278.3,5.389,177.14 07/10/05,09:22:05,279.3,5.414,177.15 07/10/05,09:22:06,280.4,5.426,177.14 07/10/05,09:22:07,281.3,5.389,177.12 07/10/05,09:22:08,282.1,5.326,177.12 07/10/05,09:22:09,282.8,5.376,177.09 07/10/05,09:22:10,283.8,5.351,177.09 07/10/05,09:22:11,285.0,5.376,177.08 07/10/05,09:22:12,286.4,5.414,177.08 07/10/05,09:22:13,287.7,5.339,177.09 07/10/05,09:22:14,289.0,5.439,177.08 07/10/05,09:22:15,290.2,5.364,177.07 07/10/05,09:22:16,291.4,5.389,177.06 07/10/05,09:22:17,292.6,5.389,177.06 07/10/05,09:22:18,293.8,5.239,177.11 07/10/05,09:22:19,295.1,5.139,177.07 07/10/05,09:22:20,296.4,5.314,177.07 07/10/05,09:22:21,297.7,5.039,177.07 07/10/05,09:22:22,299.0,4.801,177.08 07/10/05,09:22:23,300.4,4.339,177.08 07/10/05,09:22:24,301.8,4.389,177.09 07/10/05,09:22:25,303.0,4.201,177.10 07/10/05,09:22:26,304.0,4.163,177.10 07/10/05,09:22:27,304.7,4.238,177.11 07/10/05,09:22:28,305.0,4.138,177.16 07/10/05,09:22:29,305.1,4.063,177.23 07/10/05,09:22:30,305.2,4.051,177.28 07/10/05,09:22:31,305.3,4.163,177.28 07/10/05,09:22:32,306.2,4.564,177.33 07/10/05,09:22:33,307.0,4.163,177.38 07/10/05,09:22:34,307.6,4.789,177.38 07/10/05,09:22:35,307.9,4.276,177.38 07/10/05,09:22:36,307.9,5.114,177.34 07/10/05,09:22:37,308.1,5.276,177.30 07/10/05,09:22:38,308.2,1.763,177.27 07/10/05,09:22:39,308.2,1.738,177.25 07/10/05,09:22:40,307.9,1.763,177.25 07/10/05,09:22:41,306.9,1.750,177.30 07/10/05,09:22:42,306.1,1.763,177.35 07/10/05,09:22:43,305.6,5.439,177.39 07/10/05,09:22:44,305.2,1.763,177.39 07/10/05,09:22:45,305.7,1.763,177.42 07/10/05,09:22:46,306.6,1.763,177.46 07/10/05,09:22:47,306.5,1.763,177.46 07/10/05,09:22:48,306.2,1.763,177.44 07/10/05,09:22:49,305.9,1.763,177.44 07/10/05,09:22:50,305.3,1.738,177.45 07/10/05,09:22:51,304.8,1.763,177.49 07/10/05,09:22:52,304.1,1.763,177.59 07/10/05,09:22:53,304.1,1.763,177.59 07/10/05,09:22:54,304.6,1.738,177.72 07/10/05,09:22:55,305.3,1.738,177.75 07/10/05,09:22:56,305.2,1.738,177.72 07/10/05,09:22:57,304.6,1.725,177.70 07/10/05,09:22:58,304.0,1.738,177.70 07/10/05,09:22:59,303.9,1.738,177.74 07/10/05,09:23:00,303.8,1.738,177.72 07/10/05,09:23:01,303.4,1.738,177.75 07/10/05,09:23:02,303.3,1.738,177.75 07/10/05,09:23:03,303.4,1.738,177.74 07/10/05,09:23:04,303.4,1.738,177.73 07/10/05,09:23:05,303.3,1.738,177.72 07/10/05,09:23:06,303.4,1.738,177.73 07/10/05,09:23:07,303.4,1.738,177.73 07/10/05,09:23:08,303.4,1.738,177.71 07/10/05,09:23:09,303.4,1.738,177.73 07/10/05,09:23:10,303.5,1.738,177.73 07/10/05,09:23:11,303.6,1.738,177.73 07/10/05,09:23:12,303.7,1.750,177.71 07/10/05,09:23:13,303.9,3.676,177.70 07/10/05,09:23:14,304.2,3.638,177.72 07/10/05,09:23:15,304.7,3.613,177.72 07/10/05,09:23:16,305.5,1.763,177.72 07/10/05,09:23:17,306.5,1.725,177.70 07/10/05,09:23:18,306.9,1.738,177.66 07/10/05,09:23:19,307.1,1.738,177.68 07/10/05,09:23:20,307.5,1.738,177.68 07/10/05,09:23:21,307.9,1.738,177.70 07/10/05,09:23:22,308.4,1.763,177.72 07/10/05,09:23:23,308.9,1.763,177.74 07/10/05,09:23:24,309.2,1.750,177.76 07/10/05,09:23:25,309.5,1.750,177.76 07/10/05,09:23:26,309.7,1.750,177.76 07/10/05,09:23:27,309.8,1.750,177.80 07/10/05,09:23:28,309.6,1.750,177.80 07/10/05,09:23:29,309.5,1.763,177.80 07/10/05,09:23:30,309.5,1.750,177.84 07/10/05,09:23:31,309.5,1.750,177.84 07/10/05,09:23:32,309.6,1.750,177.86 07/10/05,09:23:33,309.6,1.750,177.86 07/10/05,09:23:34,309.5,1.763,177.86 07/10/05,09:23:35,309.3,1.763,177.84 07/10/05,09:23:36,309.1,1.763,177.83 07/10/05,09:23:37,308.9,1.763,177.82 07/10/05,09:23:38,308.7,1.763,177.81 07/10/05,09:23:39,308.6,1.763,177.81 07/10/05,09:23:40,308.4,1.763,177.80 07/10/05,09:23:41,308.1,1.763,177.80 07/10/05,09:23:42,307.9,1.763,177.79 07/10/05,09:23:43,307.7,1.763,177.79 07/10/05,09:23:44,307.5,1.750,177.79 07/10/05,09:23:45,307.1,1.750,177.78 07/10/05,09:23:46,306.8,1.738,177.78 07/10/05,09:23:47,306.4,1.738,177.78 07/10/05,09:23:48,306.2,1.738,177.78 07/10/05,09:23:49,306.2,1.738,177.77 07/10/05,09:23:50,306.3,1.750,177.77 07/10/05,09:23:51,306.5,1.738,177.76 07/10/05,09:23:52,307.0,1.738,177.76 07/10/05,09:23:53,307.6,1.738,177.76 07/10/05,09:23:54,308.1,1.738,177.75 07/10/05,09:23:55,308.6,1.763,177.75 07/10/05,09:23:56,308.9,3.588,177.73 07/10/05,09:23:57,309.5,3.613,177.73 07/10/05,09:23:58,310.1,1.738,177.74 07/10/05,09:23:59,310.7,3.613,177.71 07/10/05,09:24:00,311.6,3.538,177.66 07/10/05,09:24:01,312.1,3.563,177.66 07/10/05,09:24:02,312.3,3.476,177.59 07/10/05,09:24:03,312.7,3.588,177.53 07/10/05,09:24:04,313.3,3.613,177.47 07/10/05,09:24:05,313.8,3.726,177.50 07/10/05,09:24:06,313.9,3.863,177.50 07/10/05,09:24:07,313.7,3.901,177.49 07/10/05,09:24:08,314.0,4.001,177.41 07/10/05,09:24:09,314.9,4.088,177.32 07/10/05,09:24:10,316.0,5.151,177.32 07/10/05,09:24:11,317.1,4.076,177.17 07/10/05,09:24:12,317.5,4.489,177.03 07/10/05,09:24:13,317.3,4.526,176.89 07/10/05,09:24:14,317.3,4.526,176.78 07/10/05,09:24:15,317.6,4.851,176.78 07/10/05,09:24:16,318.5,4.751,176.69 07/10/05,09:24:17,319.3,5.701,176.65 07/10/05,09:24:18,319.8,5.939,176.63 07/10/05,09:24:19,320.2,6.114,176.63 07/10/05,09:24:20,320.7,6.214,176.59 07/10/05,09:24:21,321.5,6.002,176.54 07/10/05,09:24:22,322.2,6.089,176.48 07/10/05,09:24:23,322.7,6.214,176.42 07/10/05,09:24:24,323.0,6.139,176.42 07/10/05,09:24:25,323.3,6.327,176.38 07/10/05,09:24:26,323.7,6.364,176.29 07/10/05,09:24:27,324.9,6.502,176.23 07/10/05,09:24:28,325.9,6.602,176.23 07/10/05,09:24:29,325.7,6.514,176.16 07/10/05,09:24:30,325.2,6.839,176.05 07/10/05,09:24:31,325.4,6.714,177.34 07/10/05,09:24:32,326.2,6.902,175.77 07/10/05,09:24:33,326.8,6.964,175.77 07/10/05,09:24:34,327.1, 7.24,175.60 07/10/05,09:24:35,327.3,5.664,175.47 07/10/05,09:24:36,328.1,8.027,175.38 07/10/05,09:24:37,328.8,7.927,175.38 07/10/05,09:24:38,329.2,8.215,175.26 07/10/05,09:24:39,329.6,8.227,175.10 07/10/05,09:24:40,329.5,8.615,174.98 07/10/05,09:24:41,328.3,8.227,174.83 07/10/05,09:24:42,326.2,8.215,174.83 07/10/05,09:24:43,324.3,8.040,174.67 07/10/05,09:24:44,322.0,7.940,174.57 07/10/05,09:24:45,320.0,7.965,174.48 07/10/05,09:24:46,318.5,8.002,174.42 07/10/05,09:24:47,316.3,8.052,174.42 07/10/05,09:24:48,314.3,8.290,174.24 07/10/05,09:24:49,312.7,8.577,174.10 07/10/05,09:24:50,311.4,8.928,173.89 07/10/05,09:24:51,310.3,8.978,173.89 07/10/05,09:24:52,309.1,9.128,173.67 07/10/05,09:24:53,308.2,9.428,173.39 07/10/05,09:24:54,307.5,9.165,173.09 07/10/05,09:24:55,307.3,8.640,172.82 07/10/05,09:24:56,306.4,9.515,172.82 07/10/05,09:24:57,305.6,8.652,172.50 07/10/05,09:24:58,305.1,8.878,172.15 07/10/05,09:24:59,305.9,9.278,171.84 07/10/05,09:25:00,306.4,9.090,171.84 07/10/05,09:25:01,305.9,9.440,171.57 07/10/05,09:25:02,304.6,9.403,171.35 07/10/05,09:25:03,304.3,8.427,171.11 07/10/05,09:25:04,304.1,8.377,170.84 07/10/05,09:25:05,303.4,7.202,170.84 07/10/05,09:25:06,303.4,7.089,170.59 07/10/05,09:25:07,303.2,7.227,170.35 07/10/05,09:25:08,302.4,7.302,170.14 07/10/05,09:25:09,301.5,7.452,170.14 07/10/05,09:25:10,300.9,6.039,169.91 07/10/05,09:25:11,300.8,5.751,169.69 07/10/05,09:25:12,301.2,5.564,169.40 07/10/05,09:25:13,301.1,5.689,169.17 07/10/05,09:25:14,300.6,5.576,169.17 07/10/05,09:25:15,299.0,5.489,168.97 07/10/05,09:25:16,297.3,5.289,168.62 07/10/05,09:25:17,296.6,5.189,168.28 07/10/05,09:25:18,296.1,5.176,168.28 07/10/05,09:25:19,295.0,5.264,167.99 07/10/05,09:25:20,293.4,5.664,167.80 07/10/05,09:25:21,291.7,5.777,167.60 07/10/05,09:25:22,290.2,5.676,167.33 07/10/05,09:25:23,288.9,5.576,167.33 07/10/05,09:25:24,288.3,5.726,167.04 07/10/05,09:25:25,287.9,5.914,166.84 07/10/05,09:25:26,287.3,6.264,166.65 07/10/05,09:25:27,287.4,6.477,166.65 07/10/05,09:25:28,287.7,6.577,166.47 07/10/05,09:25:29,287.5,6.752,166.25 07/10/05,09:25:30,288.2,6.802,166.09 07/10/05,09:25:31,290.0,6.789,165.86 07/10/05,09:25:32,292.7,6.714,165.86 07/10/05,09:25:33,296.1,6.627,165.64 07/10/05,09:25:34,299.7,6.752,165.43 07/10/05,09:25:35,302.2,6.514,165.23 07/10/05,09:25:36,304.4,6.552,165.23 07/10/05,09:25:37,306.6,6.689,165.00 07/10/05,09:25:38,308.3,6.352,164.79 07/10/05,09:25:39,309.2,6.402,164.56 07/10/05,09:25:40,309.6,6.227,164.35 07/10/05,09:25:41,309.5,6.327,164.35 07/10/05,09:25:42,309.0,6.052,164.08 07/10/05,09:25:43,308.7,5.864,163.84 07/10/05,09:25:44,308.3,6.152,163.55 07/10/05,09:25:45,307.6,5.852,163.55 07/10/05,09:25:46,307.2,5.564,163.23 07/10/05,09:25:47,306.8,5.564,162.88 07/10/05,09:25:48,306.3,5.764,162.56 07/10/05,09:25:49,305.7,5.914,162.22 07/10/05,09:25:50,305.0,5.989,162.22 07/10/05,09:25:51,304.6,6.089,161.86 07/10/05,09:25:52,303.9,6.227,161.49 07/10/05,09:25:53,303.2,6.739,161.11 07/10/05,09:25:54,302.5,6.764,160.69 07/10/05,09:25:55,301.8,6.902,160.69 07/10/05,09:25:56,301.1,7.277,160.28 07/10/05,09:25:57,300.4, 7.34,159.88 07/10/05,09:25:58,299.8,7.377,159.44 07/10/05,09:25:59,299.4,7.627,159.44 07/10/05,09:26:00,299.1,7.865,159.00 07/10/05,09:26:01,298.9,7.952,158.57 07/10/05,09:26:02,299.0,8.077,158.17 07/10/05,09:26:03,299.1,8.502,157.74 07/10/05,09:26:04,299.5,8.515,157.74 07/10/05,09:26:05,299.8,8.665,157.30 07/10/05,09:26:06,300.1,8.765,156.87 07/10/05,09:26:07,300.4,9.028,156.45 07/10/05,09:26:08,300.9,8.978,156.45 07/10/05,09:26:09,301.7,9.153,156.05 07/10/05,09:26:10,301.9,9.240,155.67 07/10/05,09:26:11,301.7,9.378,155.30 07/10/05,09:26:12,301.6,9.415,154.91 07/10/05,09:26:13,302.6,9.065,154.91 07/10/05,09:26:14,303.5,8.853,154.54 07/10/05,09:26:15,304.0,9.003,154.25 07/10/05,09:26:16,304.6,8.665,154.07 07/10/05,09:26:17,305.6,8.527,154.07 07/10/05,09:26:18,306.3,8.590,153.90 07/10/05,09:26:19,306.9,8.677,153.67 07/10/05,09:26:20,307.4,7.915,153.47 07/10/05,09:26:21,307.5,8.102,153.32 07/10/05,09:26:22,307.0,7.827,153.32 07/10/05,09:26:23,306.2,7.602,153.19 07/10/05,09:26:24,305.5,7.752,153.07 07/10/05,09:26:25,305.3,7.302,152.97 07/10/05,09:26:26,305.2,7.139,152.97 07/10/05,09:26:27,304.8,7.064,152.92 07/10/05,09:26:28,304.3,7.365,152.88 07/10/05,09:26:29,303.1,6.927,152.85 07/10/05,09:26:30,302.6,6.502,152.79 07/10/05,09:26:31,302.5,6.502,152.79 07/10/05,09:26:32,302.0,6.589,152.71 07/10/05,09:26:33,301.1,6.552,152.62 07/10/05,09:26:34,300.7,5.802,152.46 07/10/05,09:26:35,300.6,5.889,152.46 07/10/05,09:26:36,300.3,6.014,152.31 07/10/05,09:26:37,299.5,6.077,152.13 07/10/05,09:26:38,298.5,6.214,151.93 07/10/05,09:26:39,297.6,6.064,151.66 07/10/05,09:26:40,296.9,6.114,151.66 07/10/05,09:26:41,296.1,6.314,151.38 07/10/05,09:26:42,295.1,5.877,151.12 07/10/05,09:26:43,294.1,6.714,150.79 07/10/05,09:26:44,293.0,7.077,150.79 07/10/05,09:26:45,291.9,7.014,150.42 07/10/05,09:26:46,290.8,6.814,150.08 07/10/05,09:26:47,290.0,7.265,149.73 07/10/05,09:26:48,289.2,7.114,149.43 07/10/05,09:26:49,287.7,7.702,149.43 07/10/05,09:26:50,286.6,7.840,149.10 07/10/05,09:26:51,286.2,7.765,148.84 07/10/05,09:26:52,286.5,7.590,148.51 07/10/05,09:26:53,287.5,7.427,148.51 07/10/05,09:26:54,288.9,7.877,148.24 07/10/05,09:26:55,290.3,7.515,147.93 07/10/05,09:26:56,292.1,7.465,147.67 07/10/05,09:26:57,293.9,7.602,147.37 07/10/05,09:26:58,296.3,7.640,147.37 07/10/05,09:26:59,297.7,7.665,147.11 07/10/05,09:27:00,298.7, 7.49,146.80 07/10/05,09:27:01,299.1,7.540,146.51 07/10/05,09:27:02,299.7,7.727,146.51 07/10/05,09:27:03,300.2,7.815,146.18 07/10/05,09:27:04,301.1,7.627,145.87 07/10/05,09:27:05,302.7,7.777,145.65 07/10/05,09:27:06,303.8,7.902,145.46 07/10/05,09:27:07,304.0,8.177,145.46 07/10/05,09:27:08,305.2,8.027,145.23 07/10/05,09:27:09,307.0,7.740,144.99 07/10/05,09:27:10,308.4,8.040,144.74 07/10/05,09:27:11,309.1,7.640,144.74 07/10/05,09:27:12,309.5,7.915,144.47 07/10/05,09:27:13,309.9,7.790,144.18 07/10/05,09:27:14,311.0,7.802,143.94 07/10/05,09:27:15,312.0,7.965,143.73 07/10/05,09:27:16,312.4,8.177,143.73 07/10/05,09:27:17,313.3,8.352,143.51 07/10/05,09:27:18,314.5,8.352,143.28 07/10/05,09:27:19,315.7,8.615,143.00 07/10/05,09:27:20,316.8,8.027,142.70 07/10/05,09:27:21,317.8,8.240,142.70 07/10/05,09:27:22,318.1,8.240,142.42 07/10/05,09:27:23,317.6,8.590,142.10 07/10/05,09:27:24,316.7,8.665,141.80 07/10/05,09:27:25,316.1,8.302,141.80 07/10/05,09:27:26,316.3,8.853,141.50 07/10/05,09:27:27,316.9,8.627,141.23 07/10/05,09:27:28,316.6,8.502,140.92 07/10/05,09:27:29,316.8,8.677,140.68 07/10/05,09:27:30,316.7,8.615,140.68 07/10/05,09:27:31,315.9,8.602,140.44 07/10/05,09:27:32,315.4,8.577,140.14 07/10/05,09:27:33,315.4,8.590,139.83 07/10/05,09:27:34,315.5,8.815,139.83 07/10/05,09:27:35,315.3,9.103,139.59 07/10/05,09:27:36,315.0,9.203,139.32 07/10/05,09:27:37,314.8,9.228,139.05 07/10/05,09:27:38,315.2,9.128,138.81 07/10/05,09:27:39,315.3,9.878,138.81 07/10/05,09:27:40,315.3,9.778,138.60 07/10/05,09:27:41,315.2,9.915,138.37 07/10/05,09:27:42,314.8,9.928,138.16 07/10/05,09:27:43,314.2,9.903,138.16 07/10/05,09:27:44,313.6,10.15,137.91 07/10/05,09:27:45,313.1,10.12,137.68 07/10/05,09:27:46,312.7,10.14,137.49 07/10/05,09:27:47,312.0,10.07,137.33 07/10/05,09:27:48,311.3,10.51,137.33 07/10/05,09:27:49,310.8,10.97,137.18 07/10/05,09:27:50,310.8,10.87,137.04 07/10/05,09:27:51,311.0,10.46,136.94 07/10/05,09:27:52,310.8,10.54,136.94 07/10/05,09:27:53,310.9,10.69,136.87 07/10/05,09:27:54,311.4,10.55,136.82 07/10/05,09:27:55,312.2,10.44,136.74 07/10/05,09:27:56,312.7,10.76,136.68 07/10/05,09:27:57,312.6,10.00,136.68 07/10/05,09:27:58,311.6,10.27,136.63 07/10/05,09:27:59,310.5,10.06,136.51 07/10/05,09:28:00,310.3,9.840,136.40 07/10/05,09:28:01,310.3,9.865,136.40 07/10/05,09:28:02,310.9,9.965,136.29 07/10/05,09:28:03,311.1,9.690,136.20 07/10/05,09:28:04,310.9,9.403,136.12 07/10/05,09:28:05,310.7,9.128,136.04 07/10/05,09:28:06,310.1,8.540,136.04 07/10/05,09:28:07,310.0,8.565,135.86 07/10/05,09:28:08,310.0,8.865,135.74 07/10/05,09:28:09,309.7,8.728,135.57 07/10/05,09:28:10,309.3,9.378,135.57 07/10/05,09:28:11,309.1,9.440,135.35 07/10/05,09:28:12,309.4,9.515,135.19 07/10/05,09:28:13,309.7,9.290,135.07 07/10/05,09:28:14,309.6,10.12,134.94 07/10/05,09:28:15,309.6,10.20,134.94 07/10/05,09:28:16,310.3,9.665,134.81 07/10/05,09:28:17,310.8,9.603,134.63 07/10/05,09:28:18,311.5,9.690,134.40 07/10/05,09:28:19,312.4,9.278,134.40 07/10/05,09:28:20,313.6,9.465,134.22 07/10/05,09:28:21,314.0,9.403,134.06 07/10/05,09:28:22,314.0,9.290,133.93 07/10/05,09:28:23,314.1,9.265,133.79 07/10/05,09:28:24,314.3,8.452,133.79 07/10/05,09:28:25,315.2,8.477,133.62 07/10/05,09:28:26,315.8,8.853,133.44 07/10/05,09:28:27,316.3,9.128,133.24 07/10/05,09:28:28,316.7,8.990,133.24 07/10/05,09:28:29,317.4,8.477,133.02 07/10/05,09:28:30,318.5,8.640,132.85 07/10/05,09:28:31,319.1,9.390,132.68 07/10/05,09:28:32,319.2,9.565,132.48 07/10/05,09:28:33,320.0,9.740,132.48 07/10/05,09:28:34,320.6,10.57,132.23 07/10/05,09:28:35,321.0,10.05,131.96 07/10/05,09:28:36,321.3,9.940,131.64 07/10/05,09:28:37,321.5,10.06,131.64 07/10/05,09:28:38,321.9,9.665,131.34 07/10/05,09:28:39,321.8,10.32,131.07 07/10/05,09:28:40,321.4,9.603,130.76 07/10/05,09:28:41,321.5,9.990,130.45 07/10/05,09:28:42,321.8,8.215,130.45 07/10/05,09:28:43,321.6,8.465,130.19 07/10/05,09:28:44,321.1,8.490,129.89 07/10/05,09:28:45,321.0,8.552,129.54 07/10/05,09:28:46,322.3,8.778,129.54 07/10/05,09:28:47,323.4,8.978,129.19 07/10/05,09:28:48,323.6,9.015,128.86 07/10/05,09:28:49,323.5,9.203,128.54 07/10/05,09:28:50,323.4,9.178,128.20 07/10/05,09:28:51,323.5,8.740,128.20 07/10/05,09:28:52,322.4,9.003,127.89 07/10/05,09:28:53,321.1,9.165,127.53 07/10/05,09:28:54,321.4,8.465,127.12 07/10/05,09:28:55,321.9,8.027,126.72 07/10/05,09:28:56,321.8,8.027,126.72 07/10/05,09:28:57,321.1,8.015,126.38 07/10/05,09:28:58,320.3,7.990,126.01 07/10/05,09:28:59,319.9,8.527,125.62 07/10/05,09:29:00,319.5,8.665,125.62 07/10/05,09:29:01,318.5,8.540,125.25 07/10/05,09:29:02,318.0,8.565,124.86 07/10/05,09:29:03,317.9,8.953,124.54 07/10/05,09:29:04,318.3,8.640,124.23 07/10/05,09:29:05,318.8,8.340,124.23 07/10/05,09:29:06,319.5,7.677,123.91 07/10/05,09:29:07,320.5,7.877,123.64 07/10/05,09:29:08,321.9,8.040,123.31 07/10/05,09:29:09,323.9,7.952,123.31 07/10/05,09:29:10,326.1,7.915,123.02 07/10/05,09:29:11,328.1,7.740,122.74 07/10/05,09:29:12,329.9,7.927,122.43 07/10/05,09:29:13,332.5,7.840,122.13 07/10/05,09:29:14,335.4,7.840,122.13 07/10/05,09:29:15,336.8,7.352,121.90 07/10/05,09:29:16,336.7,7.577,121.74 07/10/05,09:29:17,335.4,7.139,121.55 07/10/05,09:29:18,334.9,6.877,121.55 07/10/05,09:29:19,336.5,7.077,121.30 07/10/05,09:29:20,339.3,7.164,121.11 07/10/05,09:29:21,341.4,6.464,121.05 07/10/05,09:29:22,342.4,7.002,121.01 07/10/05,09:29:23,343.2,5.939,121.01 07/10/05,09:29:24,344.9,7.377,120.95 07/10/05,09:29:25,347.7,7.002,120.86 07/10/05,09:29:26,350.3,7.089,120.83 07/10/05,09:29:27,351.6,7.077,120.83 07/10/05,09:29:28,352.3,6.952,120.80 07/10/05,09:29:29,352.8,6.964,120.78 07/10/05,09:29:30,354.1,6.852,120.75 07/10/05,09:29:31,356.1,6.927,120.78 07/10/05,09:29:32,357.5,6.089,120.78 07/10/05,09:29:33,358.2,6.077,120.85 07/10/05,09:29:34,358.5,6.664,120.92 07/10/05,09:29:35,358.9,6.689,120.99 07/10/05,09:29:36,359.8,6.689,120.99 07/10/05,09:29:37,000.8,6.464,121.04 07/10/05,09:29:38,001.6,6.502,121.11 07/10/05,09:29:39,001.9,5.952,121.20 07/10/05,09:29:40,002.1,5.914,121.25 07/10/05,09:29:41,002.4,5.751,121.25 07/10/05,09:29:42,002.9,6.089,121.38 07/10/05,09:29:43,003.4,5.852,121.48 07/10/05,09:29:44,003.7,5.451,121.54 07/10/05,09:29:45,004.0,5.764,121.54 07/10/05,09:29:46,004.5,5.864,121.57 07/10/05,09:29:47,004.9,5.476,121.57 07/10/05,09:29:48,005.3,5.839,121.54 07/10/05,09:29:49,005.6,6.002,121.47 07/10/05,09:29:50,005.8,6.064,121.47 07/10/05,09:29:51,006.1,5.777,121.38 07/10/05,09:29:52,006.3,5.401,121.31 07/10/05,09:29:53,006.6,5.626,121.20 07/10/05,09:29:54,006.9,5.526,121.20 07/10/05,09:29:55,007.7,5.551,121.12 07/10/05,09:29:56,008.1,5.551,121.00 07/10/05,09:29:57,008.1,5.314,120.92 07/10/05,09:29:58,007.9,5.564,120.85 07/10/05,09:29:59,008.4,5.739,120.85 07/10/05,09:30:00,009.3,5.539,120.77 07/10/05,09:30:01,010.0,5.439,120.71 07/10/05,09:30:02,010.1,5.339,120.70 07/10/05,09:30:03,009.3,5.151,120.70 07/10/05,09:30:04,008.4,5.339,120.69 07/10/05,09:30:05,008.5,5.301,120.66 07/10/05,09:30:06,009.4,5.064,120.64 07/10/05,09:30:07,010.0,4.951,120.66 07/10/05,09:30:08,009.9,5.026,120.66 07/10/05,09:30:09,009.3,4.676,120.70 07/10/05,09:30:10,008.8,4.651,120.74 07/10/05,09:30:11,008.9,4.639,120.74 07/10/05,09:30:12,009.3,4.626,120.74 07/10/05,09:30:13,009.3,4.351,120.82 07/10/05,09:30:14,008.7,4.301,120.89 07/10/05,09:30:15,007.6,4.113,120.94 07/10/05,09:30:16,007.0,4.063,120.97 07/10/05,09:30:17,007.0,4.176,120.97 07/10/05,09:30:18,007.8,4.051,120.95 07/10/05,09:30:19,008.5,4.151,120.92 07/10/05,09:30:20,008.9,3.376,120.94 07/10/05,09:30:21,009.1,3.226,120.94 07/10/05,09:30:22,008.8,3.001,120.98 07/10/05,09:30:23,008.5,4.101,120.97 07/10/05,09:30:24,008.4,4.013,120.91 07/10/05,09:30:25,008.4,4.001,120.90 07/10/05,09:30:26,008.4,3.951,120.90 07/10/05,09:30:27,008.4,3.938,120.92 07/10/05,09:30:28,008.3,3.951,121.01 07/10/05,09:30:29,007.9,3.926,121.05 07/10/05,09:30:30,007.6,3.938,121.05 07/10/05,09:30:31,007.4,3.276,121.07 07/10/05,09:30:32,007.4,4.051,121.08 07/10/05,09:30:33,007.5,3.901,121.08 07/10/05,09:30:34,007.4,4.038,121.10 07/10/05,09:30:35,007.3,4.088,121.10 07/10/05,09:30:36,007.0,3.988,121.10 07/10/05,09:30:37,006.7,4.001,121.09 07/10/05,09:30:38,006.3,3.988,121.10 07/10/05,09:30:39,006.0,4.001,121.10 07/10/05,09:30:40,005.9,4.013,121.06 07/10/05,09:30:41,005.7,4.188,121.10 07/10/05,09:30:42,005.6,4.188,121.11 07/10/05,09:30:43,005.1,4.138,121.10 07/10/05,09:30:44,005.0,4.276,121.10 07/10/05,09:30:45,005.2,4.639,121.03 07/10/05,09:30:46,005.3,4.639,120.91 07/10/05,09:30:47,005.1,4.914,120.72 07/10/05,09:30:48,005.5,4.776,120.54 07/10/05,09:30:49,005.8,4.939,120.54 07/10/05,09:30:50,005.8,4.764,120.38 07/10/05,09:30:51,005.5,5.014,120.24 07/10/05,09:30:52,004.6,4.939,120.06 07/10/05,09:30:53,003.8,5.101,120.06 07/10/05,09:30:54,003.7,5.251,119.85 07/10/05,09:30:55,003.8,5.539,119.61 07/10/05,09:30:56,003.8,5.714,119.35 07/10/05,09:30:57,003.9,5.877,119.12 07/10/05,09:30:58,004.2,6.002,119.12 07/10/05,09:30:59,003.9,6.039,118.85 07/10/05,09:31:00,002.8,5.827,118.63 07/10/05,09:31:01,002.0,6.289,118.39 07/10/05,09:31:02,001.7,6.077,118.39 07/10/05,09:31:03,000.9,5.977,119.63 07/10/05,09:31:04,359.5,6.127,117.98 07/10/05,09:31:05,357.9,5.914,117.75 07/10/05,09:31:06,357.1,6.477,117.46 07/10/05,09:31:07,358.0,6.252,117.46 07/10/05,09:31:08,358.7,6.077,117.25 07/10/05,09:31:09,357.7,6.039,117.05 07/10/05,09:31:10,355.7,5.827,116.88 07/10/05,09:31:11,353.4,5.789,116.88 07/10/05,09:31:12,351.7,5.927,116.66 07/10/05,09:31:13,350.6,5.689,116.45 07/10/05,09:31:14,349.1,5.064,116.32 07/10/05,09:31:15,346.9,5.139,116.21 07/10/05,09:31:16,344.3,5.176,116.21 07/10/05,09:31:17,342.5,5.276,116.04 07/10/05,09:31:18,341.9,5.389,115.79 07/10/05,09:31:19,341.4,5.414,115.59 07/10/05,09:31:20,340.4,5.164,115.59 07/10/05,09:31:21,339.9,5.676,115.40 07/10/05,09:31:22,339.5,5.777,115.19 07/10/05,09:31:23,338.5,5.626,114.98 07/10/05,09:31:24,337.4,5.964,114.75 07/10/05,09:31:25,337.0,6.327,114.75 07/10/05,09:31:26,337.2,6.364,114.47 07/10/05,09:31:27,337.2,6.652,114.24 07/10/05,09:31:28,336.5,6.764,114.06 07/10/05,09:31:29,335.6,6.877,114.06 07/10/05,09:31:30,335.2,7.127,113.83 07/10/05,09:31:31,334.9,7.177,113.62 07/10/05,09:31:32,334.6,7.427,113.35 07/10/05,09:31:33,334.9, 7.34,113.11 07/10/05,09:31:34,334.3,7.815,113.11 07/10/05,09:31:35,334.1, 7.44,112.83 07/10/05,09:31:36,334.4, 7.39,112.58 07/10/05,09:31:37,334.2,7.252,112.40 07/10/05,09:31:38,332.9,7.477,112.40 07/10/05,09:31:39,330.6,7.265,112.25 07/10/05,09:31:40,328.7, 7.39,112.03 07/10/05,09:31:41,328.4,7.152,111.83 07/10/05,09:31:42,327.7,7.402,111.69 07/10/05,09:31:43,326.0,7.452,111.69 07/10/05,09:31:44,324.9,7.852,111.55 07/10/05,09:31:45,324.6,7.477,111.44 07/10/05,09:31:46,324.4,7.690,111.36 07/10/05,09:31:47,323.5,7.777,111.36 07/10/05,09:31:48,322.2,7.640,111.29 07/10/05,09:31:49,320.8,7.365,111.20 07/10/05,09:31:50,319.9,7.702,111.05 07/10/05,09:31:51,319.6,7.752,110.94 07/10/05,09:31:52,319.4,7.677,110.94 07/10/05,09:31:53,319.2,7.652,110.86 07/10/05,09:31:54,318.3,7.790,110.84 07/10/05,09:31:55,317.2,7.690,110.80 07/10/05,09:31:56,316.8,7.952,110.80 07/10/05,09:31:57,316.7,8.052,110.73 07/10/05,09:31:58,316.8,8.115,110.61 07/10/05,09:31:59,316.5,8.065,110.54 07/10/05,09:32:00,315.4,7.627,110.41 07/10/05,09:32:01,314.8,5.927,110.41 07/10/05,09:32:02,315.4,7.302,110.24 07/10/05,09:32:03,317.2,7.465,110.11 07/10/05,09:32:04,318.4,7.127,110.01 07/10/05,09:32:05,318.9,7.077,110.01 07/10/05,09:32:06,318.6,7.114,109.97 07/10/05,09:32:07,318.3,7.089,109.90 07/10/05,09:32:08,318.5,7.690,109.74 07/10/05,09:32:09,319.2,7.102,109.57 07/10/05,09:32:10,319.5,7.302,109.57 07/10/05,09:32:11,319.7,7.502,109.44 07/10/05,09:32:12,319.6,7.252,109.35 07/10/05,09:32:13,319.6,7.552,109.27 07/10/05,09:32:14,319.9,7.415,109.27 07/10/05,09:32:15,320.3,7.377,109.20 07/10/05,09:32:16,320.6,7.465,109.15 07/10/05,09:32:17,320.5,7.565,109.11 07/10/05,09:32:18,320.3,7.552,109.07 07/10/05,09:32:19,320.2,7.565,109.07 07/10/05,09:32:20,320.5,7.540,109.04 07/10/05,09:32:21,320.8,7.515,109.04 07/10/05,09:32:22,321.0,7.365,109.07 07/10/05,09:32:23,321.0,7.665,109.07 07/10/05,09:32:24,321.1,7.602,109.11 07/10/05,09:32:25,321.3,7.302,109.17 07/10/05,09:32:26,321.4,7.740,109.22 07/10/05,09:32:27,321.5,7.415,109.28 07/10/05,09:32:28,321.5,7.577,109.28 07/10/05,09:32:29,321.4,7.352,109.37 07/10/05,09:32:30,321.3,7.427,109.47 07/10/05,09:32:31,321.3,7.102,109.57 07/10/05,09:32:32,321.5,7.089,109.57 07/10/05,09:32:33,321.6,7.265,109.72 07/10/05,09:32:34,321.7,7.202,109.83 07/10/05,09:32:35,321.7,7.152,109.93 07/10/05,09:32:36,321.8,6.877,110.03 07/10/05,09:32:37,322.0,6.864,110.03 07/10/05,09:32:38,322.2,6.752,110.17 07/10/05,09:32:39,322.3,6.702,110.27 07/10/05,09:32:40,322.2,6.702,110.43 07/10/05,09:32:41,322.3,7.214,110.43 07/10/05,09:32:42,322.5,7.002,110.57 07/10/05,09:32:43,322.8,7.002,110.68 07/10/05,09:32:44,323.0,7.227,110.78 07/10/05,09:32:45,323.1,6.852,110.89 07/10/05,09:32:46,323.3, 7.29,110.89 07/10/05,09:32:47,323.6, 7.39,110.96 07/10/05,09:32:48,324.2, 7.34,111.06 07/10/05,09:32:49,324.5,7.602,111.16 07/10/05,09:32:50,324.8,7.552,111.16 07/10/05,09:32:51,325.0,8.377,111.26 07/10/05,09:32:52,325.3,7.802,111.36 07/10/05,09:32:53,325.6,8.127,111.46 07/10/05,09:32:54,325.7,7.940,111.59 07/10/05,09:32:55,325.7,8.140,111.59 07/10/05,09:32:56,325.8,7.965,111.75 07/10/05,09:32:57,326.0,8.265,111.92 07/10/05,09:32:58,326.3,7.902,112.11 07/10/05,09:32:59,326.6,8.202,112.11 07/10/05,09:33:00,327.0,8.227,112.32 07/10/05,09:33:01,327.2,8.127,112.50 07/10/05,09:33:02,327.3,8.465,112.66 07/10/05,09:33:03,327.6,8.565,112.72 07/10/05,09:33:04,327.9,8.527,112.72 07/10/05,09:33:05,328.0,9.203,112.79 07/10/05,09:33:06,327.9,9.340,112.84 07/10/05,09:33:07,327.9,9.303,112.82 07/10/05,09:33:08,328.1,9.265,112.85 07/10/05,09:33:09,328.3,9.490,112.85 07/10/05,09:33:10,328.2,9.565,112.85 07/10/05,09:33:11,328.2,9.265,112.85 07/10/05,09:33:12,328.0,8.365,112.82 07/10/05,09:33:13,327.7,8.440,112.82 07/10/05,09:33:14,328.0,7.565,112.76 07/10/05,09:33:15,328.6,7.427,112.66 07/10/05,09:33:16,328.9,7.452,112.56 07/10/05,09:33:17,328.7,7.177,112.41 07/10/05,09:33:18,328.4,7.202,112.41 07/10/05,09:33:19,328.4,7.177,112.24 07/10/05,09:33:20,328.6,7.077,112.05 07/10/05,09:33:21,328.9,7.214,111.88 07/10/05,09:33:22,329.2,7.227,111.88 07/10/05,09:33:23,329.5,7.352,111.69 07/10/05,09:33:24,329.7,7.227,111.49 07/10/05,09:33:25,330.0,7.540,111.27 07/10/05,09:33:26,330.5,7.940,111.09 07/10/05,09:33:27,330.5,7.965,111.09 07/10/05,09:33:28,330.6,8.002,110.89 07/10/05,09:33:29,330.9,8.077,110.67 07/10/05,09:33:30,331.2,8.365,110.43 07/10/05,09:33:31,331.5,8.602,110.43 07/10/05,09:33:32,331.7,7.952,110.15 07/10/05,09:33:33,331.8,8.377,109.84 07/10/05,09:33:34,332.0,8.677,109.55 07/10/05,09:33:35,332.2,8.552,109.23 07/10/05,09:33:36,332.5,8.440,109.23 07/10/05,09:33:37,332.4,8.602,108.97 07/10/05,09:33:38,332.1,8.890,108.65 07/10/05,09:33:39,332.8,8.652,108.30 07/10/05,09:33:40,333.8,8.703,108.30 07/10/05,09:33:41,334.5,8.828,107.97 07/10/05,09:33:42,334.8,8.352,107.64 07/10/05,09:33:43,334.8,8.928,107.31 07/10/05,09:33:44,334.8,8.590,106.95 07/10/05,09:33:45,334.8,8.677,106.95 07/10/05,09:33:46,335.3,8.853,106.60 07/10/05,09:33:47,336.0,9.240,106.25 07/10/05,09:33:48,336.4,8.690,105.87 07/10/05,09:33:49,336.4,9.065,105.87 07/10/05,09:33:50,336.3,9.140,105.52 07/10/05,09:33:51,336.5,8.690,105.09 07/10/05,09:33:52,337.0,8.728,104.69 07/10/05,09:33:53,336.9,9.028,104.35 07/10/05,09:33:54,336.2,8.427,104.35 07/10/05,09:33:55,335.0,8.465,104.01 07/10/05,09:33:56,333.9,8.790,103.70 07/10/05,09:33:57,332.7,8.490,103.36 07/10/05,09:33:58,332.8,8.327,103.36 07/10/05,09:33:59,333.9,8.090,103.04 07/10/05,09:34:00,334.5,8.115,102.80 07/10/05,09:34:01,333.8,7.865,102.59 07/10/05,09:34:02,332.9,7.815,102.38 07/10/05,09:34:03,331.9,7.840,102.38 07/10/05,09:34:04,332.1,7.902,102.10 07/10/05,09:34:05,332.4,7.665,101.81 07/10/05,09:34:06,332.4,7.752,101.49 07/10/05,09:34:07,332.4,7.890,101.49 07/10/05,09:34:08,332.5,7.990,101.18 07/10/05,09:34:09,332.5,7.890,100.90 07/10/05,09:34:10,331.9,7.577,100.63 07/10/05,09:34:11,331.3,7.152,100.33 07/10/05,09:34:12,331.3,7.177,100.33 07/10/05,09:34:13,331.2, 7.29,100.03 07/10/05,09:34:14,330.8,7.315,99.750 07/10/05,09:34:15,330.6,7.615,99.488 07/10/05,09:34:16,330.6,7.615,99.488 07/10/05,09:34:17,330.7,7.277,99.271 07/10/05,09:34:18,330.5,7.727,99.061 07/10/05,09:34:19,330.7,7.565,98.776 07/10/05,09:34:20,331.1,7.627,98.543 07/10/05,09:34:21,330.5,7.902,98.543 07/10/05,09:34:22,329.3,7.815,98.288 07/10/05,09:34:23,327.5,7.777,98.045 07/10/05,09:34:24,325.6,7.740,97.780 07/10/05,09:34:25,323.7,8.152,97.780 07/10/05,09:34:26,322.2,8.165,97.547 07/10/05,09:34:27,319.8,8.302,97.330 07/10/05,09:34:28,317.3,8.527,97.127 07/10/05,09:34:29,315.3,8.227,96.852 07/10/05,09:34:30,315.0,8.315,96.852 07/10/05,09:34:31,314.3,8.315,96.574 07/10/05,09:34:32,313.0,8.527,96.334 07/10/05,09:34:33,311.8,8.878,96.150 07/10/05,09:34:34,310.1,8.627,96.150 07/10/05,09:34:35,308.7,8.590,95.937 07/10/05,09:34:36,308.0,8.953,95.707 07/10/05,09:34:37,307.6,8.565,95.461 07/10/05,09:34:38,307.8,8.165,95.206 07/10/05,09:34:39,307.6,7.665,95.206 07/10/05,09:34:40,306.7,8.165,94.970 07/10/05,09:34:41,305.6,7.765,94.747 07/10/05,09:34:42,303.8,7.765,94.556 07/10/05,09:34:43,302.3,7.890,94.556 07/10/05,09:34:44,301.4,3.738,94.372 07/10/05,09:34:45,300.8,3.788,94.232 07/10/05,09:34:46,300.1,3.738,94.139 07/10/05,09:34:47,299.6,7.252,94.119 07/10/05,09:34:48,299.5,7.302,94.119 07/10/05,09:34:49,299.5,7.365,94.128 07/10/05,09:34:50,299.7,5.076,94.083 07/10/05,09:34:51,299.8,4.464,94.073 07/10/05,09:34:52,299.6,4.426,94.073 07/10/05,09:34:53,299.0,4.439,94.046 07/10/05,09:34:54,298.2,4.414,94.088 07/10/05,09:34:55,297.1,4.364,94.107 07/10/05,09:34:56,296.2,4.251,94.129 07/10/05,09:34:57,295.5,4.364,94.129 07/10/05,09:34:58,295.1,4.401,94.226 07/10/05,09:34:59,295.0,4.276,94.300 07/10/05,09:35:00,295.4,4.126,94.374 07/10/05,09:35:01,295.6,3.876,94.374 07/10/05,09:35:02,295.8,3.776,94.467 07/10/05,09:35:03,295.7,3.476,94.551 07/10/05,09:35:04,295.1,3.426,94.683 07/10/05,09:35:05,294.3,3.413,94.818 07/10/05,09:35:06,293.2,2.951,94.818 07/10/05,09:35:07,292.7,3.251,94.953 07/10/05,09:35:08,291.5,3.238,95.040 07/10/05,09:35:09,290.2,3.063,95.062 07/10/05,09:35:10,288.7,2.988,95.062 07/10/05,09:35:11,287.9,2.963,95.136 07/10/05,09:35:12,287.3,3.263,95.152 07/10/05,09:35:13,286.6,3.138,95.168 07/10/05,09:35:14,286.1,3.076,95.187 07/10/05,09:35:15,285.6,2.901,95.187 07/10/05,09:35:16,285.0,3.001,95.190 07/10/05,09:35:17,284.3,2.851,95.219 07/10/05,09:35:18,283.5,2.876,95.183 07/10/05,09:35:19,282.7,2.913,95.183 07/10/05,09:35:20,282.0,2.725,95.169 07/10/05,09:35:21,281.5,2.775,95.166 07/10/05,09:35:22,281.0,2.851,95.162 07/10/05,09:35:23,281.0,2.638,95.169 07/10/05,09:35:24,280.9,2.363,95.169 07/10/05,09:35:25,281.0,2.951,95.171 07/10/05,09:35:26,280.7,2.951,95.158 07/10/05,09:35:27,280.4,2.713,95.158 07/10/05,09:35:28,279.9,2.688,95.158 07/10/05,09:35:29,279.5,2.750,95.112 07/10/05,09:35:30,279.0,2.575,95.112 07/10/05,09:35:31,278.6,2.713,95.073 07/10/05,09:35:32,278.3,2.538,95.069 07/10/05,09:35:33,277.9,2.638,95.069 07/10/05,09:35:34,277.6,2.638,95.050 07/10/05,09:35:35,277.4,2.613,95.082 07/10/05,09:35:36,277.2,2.613,95.081 07/10/05,09:35:37,276.9,2.926,95.097 07/10/05,09:35:38,276.5,2.738,95.097 07/10/05,09:35:39,276.0,2.675,95.123 07/10/05,09:35:40,275.4,2.650,95.119 07/10/05,09:35:41,274.7,2.700,95.112 07/10/05,09:35:42,274.1,2.663,95.112 07/10/05,09:35:43,273.6,2.588,95.112 07/10/05,09:35:44,273.2,2.563,95.128 07/10/05,09:35:45,272.8,2.513,95.134 07/10/05,09:35:46,272.5,2.450,95.150 07/10/05,09:35:47,272.1,2.563,95.150 07/10/05,09:35:48,271.6,2.613,95.130 07/10/05,09:35:49,271.2,2.775,95.133 07/10/05,09:35:50,270.7,2.663,95.136 07/10/05,09:35:51,270.2,2.613,95.136 07/10/05,09:35:52,269.7,2.613,95.136 07/10/05,09:35:53,269.3,2.813,95.109 07/10/05,09:35:54,269.0,2.813,95.096 07/10/05,09:35:55,268.8,2.826,95.031 07/10/05,09:35:56,268.9,2.563,95.031 07/10/05,09:35:57,268.9,2.550,95.096 07/10/05,09:35:58,269.0,2.563,95.115 07/10/05,09:35:59,269.1,2.650,95.140 07/10/05,09:36:00,268.9,2.588,95.140 07/10/05,09:36:01,268.5,2.563,95.156 07/10/05,09:36:02,268.1,2.650,95.169 07/10/05,09:36:03,267.5,2.588,95.162 07/10/05,09:36:04,267.1,2.550,95.139 07/10/05,09:36:05,266.6,2.550,95.139 07/10/05,09:36:06,266.5,2.525,95.132 07/10/05,09:36:07,266.5,2.500,95.109 07/10/05,09:36:08,266.6,2.613,95.102 07/10/05,09:36:09,266.9,2.638,95.102 07/10/05,09:36:10,267.3,2.650,95.112 07/10/05,09:36:11,267.7,2.625,95.131 07/10/05,09:36:12,267.9,2.575,95.159 07/10/05,09:36:13,267.8,2.513,95.175 07/10/05,09:36:14,267.7,2.800,95.175 07/10/05,09:36:15,267.3,1.925,95.198 07/10/05,09:36:16,266.9,2.563,95.207 07/10/05,09:36:17,266.5,1.825,95.184 07/10/05,09:36:18,266.3,1.963,95.184 07/10/05,09:36:19,265.9,2.100,95.174 07/10/05,09:36:20,265.8,2.650,95.138 07/10/05,09:36:21,265.8,2.650,95.102 07/10/05,09:36:22,265.8,2.550,95.109 07/10/05,09:36:23,265.9,2.525,95.109 07/10/05,09:36:24,266.1,2.513,95.102 07/10/05,09:36:25,266.2,2.550,95.101 07/10/05,09:36:26,266.2,2.538,95.140 07/10/05,09:36:27,266.1,2.550,95.140 07/10/05,09:36:28,265.8,2.513,95.159 07/10/05,09:36:29,265.5,2.525,95.178 07/10/05,09:36:30,265.0,2.538,95.197 07/10/05,09:36:31,264.5,2.550,95.184 07/10/05,09:36:32,264.1,2.550,95.184 07/10/05,09:36:33,263.6,2.563,95.187 07/10/05,09:36:34,263.3,2.538,95.164 07/10/05,09:36:35,263.0,2.563,95.135 07/10/05,09:36:36,262.9,2.575,95.135 07/10/05,09:36:37,262.8,2.588,95.141 07/10/05,09:36:38,262.6,2.613,95.140 07/10/05,09:36:39,262.5,2.463,95.127 07/10/05,09:36:40,262.3,2.488,95.120 07/10/05,09:36:41,262.0,2.500,95.120 07/10/05,09:36:42,261.7,2.500,95.159 07/10/05,09:36:43,261.2,2.513,95.168 07/10/05,09:36:44,260.7,2.513,95.158 07/10/05,09:36:45,260.3,2.550,95.158 07/10/05,09:36:46,260.1,2.575,95.168 07/10/05,09:36:47,259.8,2.700,95.148 07/10/05,09:36:48,259.6,2.575,95.161 07/10/05,09:36:49,259.3,2.575,95.164 07/10/05,09:36:50,259.0,2.600,95.164 07/10/05,09:36:51,258.6,2.563,95.144 07/10/05,09:36:52,258.3,2.563,95.144 07/10/05,09:36:53,258.0,2.575,95.127 07/10/05,09:36:54,257.7,2.550,95.127 07/10/05,09:36:55,257.4,2.525,95.133 07/10/05,09:36:56,257.1,2.525,95.130 07/10/05,09:36:57,256.8,2.600,95.133 07/10/05,09:36:58,256.5,2.575,95.158 07/10/05,09:36:59,256.1,2.563,95.158 07/10/05,09:37:00,255.7,2.575,95.174 07/10/05,09:37:01,255.2,2.513,95.174 07/10/05,09:37:02,254.7,2.638,95.186 07/10/05,09:37:03,254.1,2.563,95.186 07/10/05,09:37:04,253.6,2.525,95.180 07/10/05,09:37:05,253.3,2.513,95.167 07/10/05,09:37:06,253.0,2.488,95.147 07/10/05,09:37:07,252.6,2.475,95.118 07/10/05,09:37:08,252.4,2.475,95.118 07/10/05,09:37:09,252.2,2.500,95.095 07/10/05,09:37:10,251.9,2.500,95.139 07/10/05,09:37:11,251.8,2.525,95.146 07/10/05,09:37:12,251.5,2.513,95.146 07/10/05,09:37:13,251.1,2.500,95.155 07/10/05,09:37:14,250.5,2.500,95.168 07/10/05,09:37:15,249.8,2.538,95.155 07/10/05,09:37:16,249.1,2.463,95.161 07/10/05,09:37:17,248.5,2.463,95.161 07/10/05,09:37:18,248.0,2.463,95.154 07/10/05,09:37:19,247.7,2.463,95.173 07/10/05,09:37:20,247.6,2.463,95.128 07/10/05,09:37:21,247.5,2.463,95.128 07/10/05,09:37:22,247.2,2.463,95.124 07/10/05,09:37:23,247.0,2.500,95.134 07/10/05,09:37:24,246.8,2.500,95.137 07/10/05,09:37:25,246.5,2.488,95.139 07/10/05,09:37:26,246.2,2.500,95.139 07/10/05,09:37:27,246.1,2.450,95.139 07/10/05,09:37:28,246.0,2.450,95.139 07/10/05,09:37:29,246.0,2.450,95.132 07/10/05,09:37:30,246.2,2.513,95.132 07/10/05,09:37:31,246.4,2.525,95.135 07/10/05,09:37:32,246.8,2.538,95.141 07/10/05,09:37:33,247.1,2.500,95.144 07/10/05,09:37:34,247.1,2.550,95.150 07/10/05,09:37:35,246.9,2.550,95.150 07/10/05,09:37:36,246.5,2.525,95.173 07/10/05,09:37:37,246.3,2.513,95.173 07/10/05,09:37:38,246.2,2.513,95.172 07/10/05,09:37:39,246.4,2.513,95.172 07/10/05,09:37:40,246.8,2.488,95.166 07/10/05,09:37:41,247.3,2.450,95.172 07/10/05,09:37:42,247.8,2.438,95.146 07/10/05,09:37:43,248.4,2.438,95.155 07/10/05,09:37:44,248.8,2.450,95.155 07/10/05,09:37:45,249.2,2.525,95.142 07/10/05,09:37:46,249.6,2.450,95.145 07/10/05,09:37:47,249.9,2.513,95.148 07/10/05,09:37:48,250.0,2.488,95.148 07/10/05,09:37:49,250.2,2.475,95.161 07/10/05,09:37:50,250.2,2.500,95.151 07/10/05,09:37:51,250.3,2.500,95.163 07/10/05,09:37:52,250.5,2.525,95.153 07/10/05,09:37:53,250.8,2.513,95.153 07/10/05,09:37:54,251.3,2.538,95.153 07/10/05,09:37:55,252.0,2.525,95.143 07/10/05,09:37:56,252.7,2.550,95.117 07/10/05,09:37:57,253.4,2.600,95.117 07/10/05,09:37:58,254.1,2.550,95.123 07/10/05,09:37:59,254.8,2.600,95.094 07/10/05,09:38:00,255.6,2.563,95.103 07/10/05,09:38:01,256.3,2.525,95.110 07/10/05,09:38:02,256.9,2.550,95.110 07/10/05,09:38:03,257.5,2.675,95.113 07/10/05,09:38:04,257.9,2.588,95.122 07/10/05,09:38:05,258.2,2.550,95.164 07/10/05,09:38:06,258.5,2.563,95.164 07/10/05,09:38:07,258.7,2.575,95.189 07/10/05,09:38:08,259.0,2.525,95.199 07/10/05,09:38:09,259.4,2.650,95.166 07/10/05,09:38:10,260.1,2.500,95.140 07/10/05,09:38:11,261.0,2.525,95.140 07/10/05,09:38:12,262.0,2.550,95.111 07/10/05,09:38:13,263.2,2.538,95.107 07/10/05,09:38:14,264.5,2.525,95.110 07/10/05,09:38:15,265.5,2.525,95.110 07/10/05,09:38:16,266.3,2.588,95.139 07/10/05,09:38:17,266.8,2.538,95.171 07/10/05,09:38:18,267.1,2.613,95.213 07/10/05,09:38:19,267.1,2.563,95.216 07/10/05,09:38:20,267.2,2.525,95.216 07/10/05,09:38:21,267.3,2.575,95.209 07/10/05,09:38:22,267.7,2.538,95.177 07/10/05,09:38:23,268.5,2.713,95.160 07/10/05,09:38:24,269.5,2.763,95.160 07/10/05,09:38:25,270.6,2.563,95.131 07/10/05,09:38:26,271.8,2.863,95.105 07/10/05,09:38:27,273.0,2.500,95.111 07/10/05,09:38:28,274.1,2.663,95.134 07/10/05,09:38:29,274.8,2.613,95.134 07/10/05,09:38:30,275.6,2.588,95.150 07/10/05,09:38:31,276.4,2.863,95.162 07/10/05,09:38:32,277.0,2.725,95.191 07/10/05,09:38:33,277.7,3.063,95.152 07/10/05,09:38:34,278.4,2.488,95.152 07/10/05,09:38:35,279.1,2.550,95.158 07/10/05,09:38:36,279.9,2.563,95.129 07/10/05,09:38:37,280.7,2.638,95.126 07/10/05,09:38:38,281.6,2.938,95.126 07/10/05,09:38:39,282.3,2.363,95.132 07/10/05,09:38:40,283.1,3.013,95.151 07/10/05,09:38:41,283.8,2.963,95.151 07/10/05,09:38:42,284.5,2.951,95.164 07/10/05,09:38:43,285.1,2.963,95.164 07/10/05,09:38:44,285.8,3.076,95.176 07/10/05,09:38:45,286.5,3.188,95.176 07/10/05,09:38:46,287.3,3.263,95.182 07/10/05,09:38:47,288.2,3.001,95.182 07/10/05,09:38:48,289.0,3.138,95.189 07/10/05,09:38:49,290.0,3.013,95.182 07/10/05,09:38:50,290.9,3.201,95.169 07/10/05,09:38:51,291.7,3.101,95.185 07/10/05,09:38:52,292.4,3.426,95.185 07/10/05,09:38:53,293.0,3.238,95.227 07/10/05,09:38:54,293.3,3.288,95.210 07/10/05,09:38:55,293.7,3.576,95.142 07/10/05,09:38:56,294.6,3.626,95.142 07/10/05,09:38:57,295.7,3.601,95.042 07/10/05,09:38:58,296.9,3.601,94.948 07/10/05,09:38:59,297.7,3.926,94.770 07/10/05,09:39:00,298.1,4.101,94.570 07/10/05,09:39:01,298.1,4.001,94.570 07/10/05,09:39:02,298.1,4.301,94.376 07/10/05,09:39:03,297.9,4.576,94.192 07/10/05,09:39:04,297.8,4.926,93.998 07/10/05,09:39:05,298.1,5.126,93.998 07/10/05,09:39:06,298.4,5.214,93.827 07/10/05,09:39:07,298.8,5.201,93.662 07/10/05,09:39:08,299.5,4.851,93.465 07/10/05,09:39:09,300.1,4.601,93.242 07/10/05,09:39:10,300.4,5.176,93.242 07/10/05,09:39:11,300.3,4.814,92.987 07/10/05,09:39:12,300.3,4.701,92.699 07/10/05,09:39:13,300.1,4.676,92.425 07/10/05,09:39:14,299.2,4.676,92.425 07/10/05,09:39:15,298.7,4.876,92.137 07/10/05,09:39:16,298.3,4.339,91.882 07/10/05,09:39:17,298.6,3.763,91.640 07/10/05,09:39:18,298.5,3.926,91.436 07/10/05,09:39:19,298.4,4.839,91.436 07/10/05,09:39:20,297.8,4.801,91.178 07/10/05,09:39:21,297.3,4.876,90.923 07/10/05,09:39:22,296.9,4.939,90.661 07/10/05,09:39:23,296.5,5.164,90.661 07/10/05,09:39:24,296.8,5.201,90.425 07/10/05,09:39:25,296.7,5.289,90.206 07/10/05,09:39:26,296.5,5.439,90.050 07/10/05,09:39:27,295.6,5.439,89.886 07/10/05,09:39:28,294.2,3.826,89.886 07/10/05,09:39:29,292.0,4.113,89.757 07/10/05,09:39:30,289.3,5.676,89.585 07/10/05,09:39:31,286.3,5.864,89.508 07/10/05,09:39:32,282.8,5.864,89.508 07/10/05,09:39:33,279.4,6.077,89.436 07/10/05,09:39:34,275.9,6.264,89.372 07/10/05,09:39:35,272.5,6.564,89.317 07/10/05,09:39:36,268.9,6.502,89.313 07/10/05,09:39:37,265.4,6.439,89.313 07/10/05,09:39:38,262.3,6.677,89.345 07/10/05,09:39:39,259.5,6.727,89.384 07/10/05,09:39:40,257.2,6.939,89.423 07/10/05,09:39:41,255.3,6.739,89.423 07/10/05,09:39:42,253.5,6.727,89.461 07/10/05,09:39:43,251.8,6.889,89.516 07/10/05,09:39:44,250.0,7.002,89.515 07/10/05,09:39:45,248.8,6.714,89.496 07/10/05,09:39:46,247.8,6.702,89.496 07/10/05,09:39:47,246.8,6.689,89.457 07/10/05,09:39:48,246.0,7.027,89.396 07/10/05,09:39:49,245.4,6.877,89.289 07/10/05,09:39:50,244.9,6.952,89.289 07/10/05,09:39:51,244.3,6.989,89.163 07/10/05,09:39:52,243.7,7.177,89.014 07/10/05,09:39:53,243.9,7.252,88.869 07/10/05,09:39:54,243.5,7.377,88.730 07/10/05,09:39:55,242.9,7.427,88.730 07/10/05,09:39:56,242.5, 7.44,88.623 07/10/05,09:39:57,242.0,7.540,88.555 07/10/05,09:39:58,241.4,7.627,88.533 07/10/05,09:39:59,240.5,7.665,88.533 07/10/05,09:40:00,239.2,7.502,88.513 07/10/05,09:40:01,237.6,7.765,88.503 07/10/05,09:40:02,235.8,7.952,88.484 07/10/05,09:40:03,234.3,8.465,88.471 07/10/05,09:40:04,232.8,8.240,88.471 07/10/05,09:40:05,231.3,8.052,88.435 07/10/05,09:40:06,229.7,8.265,88.373 07/10/05,09:40:07,227.6,9.653,88.367 07/10/05,09:40:08,225.2,9.640,88.367 07/10/05,09:40:09,223.2,9.815,88.405 07/10/05,09:40:10,221.3,9.753,88.444 07/10/05,09:40:11,219.4,10.34,88.521 07/10/05,09:40:12,218.1,9.565,88.611 07/10/05,09:40:13,217.8,9.590,88.611 07/10/05,09:40:14,217.6,9.353,88.711 07/10/05,09:40:15,217.2,9.478,88.785 07/10/05,09:40:16,216.9,9.378,88.766 07/10/05,09:40:17,216.7,9.678,88.766 07/10/05,09:40:18,216.5,9.628,88.740 07/10/05,09:40:19,216.3,9.790,88.685 07/10/05,09:40:20,216.1,9.603,89.988 07/10/05,09:40:21,216.3,9.428,88.449 07/10/05,09:40:22,216.3,9.465,88.449 07/10/05,09:40:23,216.0,9.965,88.384 07/10/05,09:40:24,216.0,10.94,88.361 07/10/05,09:40:25,216.1,10.22,88.322 07/10/05,09:40:26,216.2,9.753,88.322 07/10/05,09:40:27,215.8,9.703,88.280 07/10/05,09:40:28,215.5,9.715,88.280 07/10/05,09:40:29,215.1,9.978,88.338 07/10/05,09:40:30,214.9,10.32,88.406 07/10/05,09:40:31,214.8,9.753,88.406 07/10/05,09:40:32,214.8,9.628,88.402 07/10/05,09:40:33,214.5,9.853,88.470 07/10/05,09:40:34,214.4,10.17,88.563 07/10/05,09:40:35,214.3,9.678,88.563 07/10/05,09:40:36,213.8,9.340,88.599 07/10/05,09:40:37,212.4,9.528,88.611 07/10/05,09:40:38,210.5,9.490,88.685 07/10/05,09:40:39,208.4,10.79,88.792 07/10/05,09:40:40,206.7,10.10,88.792 07/10/05,09:40:41,205.4,10.01,88.888 07/10/05,09:40:42,203.9,10.80,88.975 07/10/05,09:40:43,202.2,9.740,89.104 07/10/05,09:40:44,200.6,10.95,89.104 07/10/05,09:40:45,199.1,10.87,89.288 07/10/05,09:40:46,197.8,12.07,89.459 07/10/05,09:40:47,196.9,10.91,89.597 07/10/05,09:40:48,196.1,9.765,89.652 07/10/05,09:40:49,195.1,10.44,89.652 07/10/05,09:40:50,194.5,10.42,89.736 07/10/05,09:40:51,193.8,11.81,89.897 07/10/05,09:40:52,193.6,11.87,91.543 07/10/05,09:40:53,193.7,11.46,91.543 07/10/05,09:40:54,193.6,10.06,90.197 07/10/05,09:40:55,193.2,9.590,90.303 07/10/05,09:40:56,193.6,1.738,90.493 07/10/05,09:40:57,195.1,1.738,92.145 07/10/05,09:40:58,197.1,1.738,92.145 07/10/05,09:40:59,199.2,1.738,90.832 07/10/05,09:41:00,199.8,1.738,90.806 07/10/05,09:41:01,199.4,1.738,90.873 07/10/05,09:41:02,199.1,1.738,90.873 07/10/05,09:41:03,199.2,1.738,90.976 07/10/05,09:41:04,199.5,1.738,91.044 07/10/05,09:41:05,200.0,1.738,91.047 07/10/05,09:41:06,200.7,1.738,91.086 07/10/05,09:41:07,201.5,1.738,91.086 07/10/05,09:41:08,201.8,1.738,91.076 07/10/05,09:41:09,202.3,1.738,91.021 07/10/05,09:41:10,203.1,1.738,91.011 07/10/05,09:41:11,204.0,1.738,91.011 07/10/05,09:41:12,204.9,1.738,90.978 07/10/05,09:41:13,205.6,1.738,90.978 07/10/05,09:41:14,206.1,1.738,90.965 07/10/05,09:41:15,206.6,1.738,90.946 07/10/05,09:41:16,206.9,1.725,90.946 07/10/05,09:41:17,207.1,1.725,90.949 07/10/05,09:41:18,207.3,1.725,90.939 07/10/05,09:41:19,207.5,1.725,90.903 07/10/05,09:41:20,207.7,1.725,90.903 07/10/05,09:41:21,207.7,1.725,90.900 07/10/05,09:41:22,207.8,1.725,90.864 07/10/05,09:41:23,208.0,1.725,90.790 07/10/05,09:41:24,208.3,1.725,90.812 07/10/05,09:41:25,208.8,1.725,90.812 07/10/05,09:41:26,209.5,1.725,90.809 07/10/05,09:41:27,210.6,1.725,90.802 07/10/05,09:41:28,211.5,1.725,90.831 07/10/05,09:41:29,212.3,1.725,90.831 07/10/05,09:41:30,213.0,1.725,90.873 07/10/05,09:41:31,213.5,1.725,92.354 07/10/05,09:41:32,213.8,1.738,90.940 07/10/05,09:41:33,213.7,1.738,92.409 07/10/05,09:41:34,213.7,1.738,92.409 07/10/05,09:41:35,213.8,1.738,90.985 07/10/05,09:41:36,213.9,1.738,90.946 07/10/05,09:41:37,214.2,1.738,90.930 07/10/05,09:41:38,214.9,1.750,90.930 07/10/05,09:41:39,215.6,1.738,90.910 07/10/05,09:41:40,216.3,1.738,90.894 07/10/05,09:41:41,217.0,1.738,90.907 07/10/05,09:41:42,218.0,1.738,90.900 07/10/05,09:41:43,218.4,1.738,90.900 07/10/05,09:41:44,218.7,1.738,90.897 07/10/05,09:41:45,218.5,1.738,90.900 07/10/05,09:41:46,218.4,1.738,90.900 07/10/05,09:41:47,218.1,1.738,90.900 07/10/05,09:41:48,217.8,1.738,90.916 07/10/05,09:41:49,217.5,1.738,90.900 07/10/05,09:41:50,217.2,1.738,90.941 07/10/05,09:41:51,216.8,1.738,90.931 07/10/05,09:41:52,216.4,1.738,90.931 07/10/05,09:41:53,216.0,1.738,90.928 07/10/05,09:41:54,215.6,1.738,90.912 07/10/05,09:41:55,215.5,1.738,90.908 07/10/05,09:41:56,215.3,1.738,90.918 07/10/05,09:41:57,215.3,1.738,90.918 07/10/05,09:41:58,215.2,1.738,90.902 07/10/05,09:41:59,215.1,1.738,90.892 07/10/05,09:42:00,214.8,1.738,90.914 07/10/05,09:42:01,214.3,1.738,90.914 07/10/05,09:42:02,213.6,1.738,90.937 07/10/05,09:42:03,212.8,1.738,90.972 07/10/05,09:42:04,212.0,1.738,90.978 07/10/05,09:42:05,211.2,1.738,90.969 07/10/05,09:42:06,210.4,1.738,90.969 07/10/05,09:42:07,209.8,1.738,90.955 07/10/05,09:42:08,209.3,1.750,92.388 07/10/05,09:42:09,208.8,1.738,90.942 07/10/05,09:42:10,208.5,1.738,90.942 07/10/05,09:42:11,208.0,1.738,90.890 07/10/05,09:42:12,207.6,1.738,90.894 07/10/05,09:42:13,207.2,1.738,90.906 07/10/05,09:42:14,206.7,1.738,90.919 07/10/05,09:42:15,205.9,1.738,90.919 07/10/05,09:42:16,205.0,1.738,90.932 07/10/05,09:42:17,204.1,--?--,90.954 07/10/05,09:42:18,203.1,1.738,90.967 07/10/05,09:42:19,202.2,1.738,90.967 07/10/05,09:42:20,201.2,1.738,90.970 07/10/05,09:42:21,200.5,1.738,90.963 07/10/05,09:42:22,199.7,1.750,90.941 07/10/05,09:42:23,198.9,1.750,90.905 07/10/05,09:42:24,198.4,1.750,90.905 07/10/05,09:42:25,197.9,1.750,90.879 07/10/05,09:42:26,197.7,1.750,90.882 07/10/05,09:42:27,197.5,1.750,90.901 07/10/05,09:42:28,197.4,1.750,90.901 07/10/05,09:42:29,197.1,1.750,90.940 07/10/05,09:42:30,196.3,1.750,90.992 07/10/05,09:42:31,195.4,1.750,91.030 07/10/05,09:42:32,194.3,1.750,91.053 07/10/05,09:42:33,193.4,1.738,91.053 07/10/05,09:42:34,192.7,1.750,91.049 07/10/05,09:42:35,192.0,1.750,91.020 07/10/05,09:42:36,191.7,1.750,90.981 07/10/05,09:42:37,191.5,1.763,90.981 07/10/05,09:42:38,191.5,1.750,90.945 07/10/05,09:42:39,191.5,1.750,90.926 07/10/05,09:42:40,191.4,1.750,90.929 07/10/05,09:42:41,191.0,1.750,90.958 07/10/05,09:42:42,190.5,1.750,90.958 07/10/05,09:42:43,189.8,1.750,90.987 07/10/05,09:42:44,188.9,1.738,91.019 07/10/05,09:42:45,188.3,1.738,91.077 07/10/05,09:42:46,187.6,1.738,91.077 07/10/05,09:42:47,186.9,--?--,91.174 07/10/05,09:42:48,186.3,8.427,91.270 07/10/05,09:42:49,185.7,8.290,91.328 07/10/05,09:42:50,185.2,8.315,91.325 07/10/05,09:42:51,184.7,8.290,91.325 07/10/05,09:42:52,184.2,8.715,91.289 07/10/05,09:42:53,183.5,9.140,91.286 07/10/05,09:42:54,183.4,9.128,91.312 07/10/05,09:42:55,183.7,9.190,91.312 07/10/05,09:42:56,184.3,8.803,91.366 07/10/05,09:42:57,185.3,8.753,91.418 07/10/05,09:42:58,186.6,8.065,91.473 07/10/05,09:42:59,188.4,8.165,91.495 07/10/05,09:43:00,190.6,8.540,91.495 07/10/05,09:43:01,192.8,8.415,91.485 07/10/05,09:43:02,194.4, 7.24,91.488 07/10/05,09:43:03,195.0,9.090,91.537 07/10/05,09:43:04,195.2,9.378,91.537 07/10/05,09:43:05,195.6,8.490,91.533 07/10/05,09:43:06,195.5,8.402,91.472 07/10/05,09:43:07,195.1,7.427,91.430 07/10/05,09:43:08,194.8,8.490,91.394 07/10/05,09:43:09,194.5,8.215,91.394 07/10/05,09:43:10,194.1,8.665,91.410 07/10/05,09:43:11,193.9,8.365,91.323 07/10/05,09:43:12,194.1,8.065,91.229 07/10/05,09:43:13,194.9,7.152,91.229 07/10/05,09:43:14,196.1, 7.44,91.132 07/10/05,09:43:15,197.2, 7.49,91.006 07/10/05,09:43:16,198.5,7.990,90.928 07/10/05,09:43:17,199.5,9.190,90.870 07/10/05,09:43:18,200.6,8.252,90.870 07/10/05,09:43:19,202.1,9.303,90.822 07/10/05,09:43:20,203.8,7.189,90.770 07/10/05,09:43:21,205.4,7.089,90.712 07/10/05,09:43:22,206.9,7.365,90.712 07/10/05,09:43:23,208.4,7.465,90.686 07/10/05,09:43:24,209.9,8.277,90.676 07/10/05,09:43:25,211.6,7.402,90.656 07/10/05,09:43:26,213.1, 7.29,90.621 07/10/05,09:43:27,214.3,8.090,90.621 07/10/05,09:43:28,215.0,7.452,90.659 07/10/05,09:43:29,215.6,7.427,90.753 07/10/05,09:43:30,215.9, 7.34,90.821 07/10/05,09:43:31,215.8, 7.34,90.821 07/10/05,09:43:32,214.8,7.427,90.843 07/10/05,09:43:33,213.5,6.677,90.827 07/10/05,09:43:34,212.3,7.465,90.856 07/10/05,09:43:35,211.2,6.477,90.949 07/10/05,09:43:36,210.6,6.439,90.949 07/10/05,09:43:37,210.8,6.439,90.949 07/10/05,09:43:38,211.1,7.802,90.981 07/10/05,09:43:39,211.1,5.989,91.049 07/10/05,09:43:40,210.6,5.977,91.049 07/10/05,09:43:41,209.9,5.726,91.042 07/10/05,09:43:42,209.2,5.689,91.058 07/10/05,09:43:43,208.4,5.714,91.065 07/10/05,09:43:44,207.8,5.726,91.065 07/10/05,09:43:45,207.6,4.976,91.065 07/10/05,09:43:46,207.6,4.976,91.016 07/10/05,09:43:47,207.5,4.964,90.990 07/10/05,09:43:48,207.2,4.976,90.967 07/10/05,09:43:49,207.0,5.176,90.967 07/10/05,09:43:50,206.7,6.439,90.938 07/10/05,09:43:51,206.2,6.552,90.944 07/10/05,09:43:52,205.6,6.564,91.012 07/10/05,09:43:53,205.2,7.577,90.964 07/10/05,09:43:54,204.6,7.577,90.964 07/10/05,09:43:55,203.7, 7.29,90.986 07/10/05,09:43:56,202.9,7.127,91.009 07/10/05,09:43:57,202.1,7.127,90.963 07/10/05,09:43:58,201.7,7.139,90.963 07/10/05,09:43:59,201.4,7.102,91.018 07/10/05,09:44:00,201.2,7.102,92.419 07/10/05,09:44:01,201.0,7.052,92.399 07/10/05,09:44:02,200.9,7.064,90.934 07/10/05,09:44:03,200.7, 7.24,90.934 07/10/05,09:44:04,200.7,7.214,90.950 07/10/05,09:44:05,200.6,7.202,90.927 07/10/05,09:44:06,200.5,7.202,90.975 07/10/05,09:44:07,200.3,7.315,90.975 07/10/05,09:44:08,199.8,6.364,91.024 07/10/05,09:44:09,199.2,6.364,91.017 07/10/05,09:44:10,198.6,5.764,91.043 07/10/05,09:44:11,198.0,5.764,91.043 07/10/05,09:44:12,197.6,7.052,91.043 07/10/05,09:44:13,197.4,6.389,91.010 07/10/05,09:44:14,197.3,6.377,90.994 07/10/05,09:44:15,197.2,6.377,90.978 07/10/05,09:44:16,197.1,6.527,90.978 07/10/05,09:44:17,197.0,6.464,90.968 07/10/05,09:44:18,196.7,6.452,90.978 07/10/05,09:44:19,196.5,6.452,92.430 07/10/05,09:44:20,196.3,5.726,92.449 07/10/05,09:44:21,195.9,5.726,92.449 07/10/05,09:44:22,195.4,5.751,90.984 07/10/05,09:44:23,195.0,5.764,91.035 07/10/05,09:44:24,194.5,7.227,91.022 07/10/05,09:44:25,194.0,7.052,91.022 07/10/05,09:44:26,193.6,7.039,92.487 07/10/05,09:44:27,193.2,7.052,91.019 07/10/05,09:44:28,192.9,7.014,90.983 07/10/05,09:44:29,192.7,6.689,90.996 07/10/05,09:44:30,192.6,7.027,90.996 07/10/05,09:44:31,192.6,5.777,90.941 07/10/05,09:44:32,192.6,6.414,90.947 07/10/05,09:44:33,192.6,5.777,92.432 07/10/05,09:44:34,192.7,7.077,92.432 07/10/05,09:44:35,192.5,6.714,90.996 07/10/05,09:44:36,192.2,6.839,91.044 07/10/05,09:44:37,191.8,6.677,91.076 07/10/05,09:44:38,191.4,6.677,91.073 07/10/05,09:44:39,190.8,6.839,91.073 07/10/05,09:44:40,190.4,6.889,91.050 07/10/05,09:44:41,190.0,6.477,91.034 07/10/05,09:44:42,189.7,6.952,90.976 07/10/05,09:44:43,189.5,6.964,90.976 07/10/05,09:44:44,189.5,6.427,90.937 07/10/05,09:44:45,189.5,6.952,90.917 07/10/05,09:44:46,189.5,6.627,90.924 07/10/05,09:44:47,189.6,6.964,90.995 07/10/05,09:44:48,189.7, 7.24,90.995 07/10/05,09:44:49,189.7,6.639,91.069 07/10/05,09:44:50,189.7,6.364,91.198 07/10/05,09:44:51,189.6,6.264,92.763 07/10/05,09:44:52,189.7,6.164,92.763 07/10/05,09:44:53,189.7,6.139,91.391 07/10/05,09:44:54,189.9,5.626,91.343 07/10/05,09:44:55,189.9,6.164,91.249 07/10/05,09:44:56,189.9,6.227,91.184 07/10/05,09:44:57,190.0,6.264,91.184 07/10/05,09:44:58,190.3,6.239,91.129 07/10/05,09:44:59,190.3,6.202,91.100 07/10/05,09:45:00,190.2,6.252,91.119 07/10/05,09:45:01,190.1,6.352,91.119 07/10/05,09:45:02,190.2,5.877,91.155 07/10/05,09:45:03,190.3,5.176,91.168 07/10/05,09:45:04,190.5,5.564,91.119 07/10/05,09:45:05,190.9,5.814,91.080 07/10/05,09:45:06,191.5,6.314,91.080 07/10/05,09:45:07,192.5,6.402,91.061 07/10/05,09:45:08,193.7,6.352,91.016 07/10/05,09:45:09,194.7,6.302,90.973 07/10/05,09:45:10,195.3,6.364,90.973 07/10/05,09:45:11,195.9,5.802,90.912 07/10/05,09:45:12,196.5,6.314,90.948 07/10/05,09:45:13,197.0,6.327,91.018 07/10/05,09:45:14,197.5,6.189,91.005 07/10/05,09:45:15,197.3,5.852,91.005 07/10/05,09:45:16,196.7,6.202,90.980 07/10/05,09:45:17,196.0,6.327,90.979 07/10/05,09:45:18,195.2,6.327,90.963 07/10/05,09:45:19,195.2,6.277,90.963 07/10/05,09:45:20,195.1,5.751,90.928 07/10/05,09:45:21,194.8,5.777,90.837 07/10/05,09:45:22,194.5,6.364,90.850 07/10/05,09:45:23,194.7,6.364,90.898 07/10/05,09:45:24,195.0,5.814,90.898 07/10/05,09:45:25,195.4,6.014,92.386 07/10/05,09:45:26,195.8,6.114,91.017 07/10/05,09:45:27,196.1,5.551,91.082 07/10/05,09:45:28,196.3,5.914,91.179 07/10/05,09:45:29,196.1,6.127,91.179 07/10/05,09:45:30,196.1,3.063,92.625 07/10/05,09:45:31,196.0,2.775,94.103 07/10/05,09:45:32,196.0,5.839,92.660 07/10/05,09:45:33,196.1,5.789,92.660 07/10/05,09:45:34,196.4,5.401,91.269 07/10/05,09:45:35,196.5,5.401,91.262 07/10/05,09:45:36,197.1,5.439,91.281 07/10/05,09:45:37,197.5,3.751,92.672 07/10/05,09:45:38,198.1,3.863,92.672 07/10/05,09:45:39,198.3,3.951,91.233 07/10/05,09:45:40,198.5,3.951,91.330 07/10/05,09:45:41,198.1,5.451,91.371 07/10/05,09:45:42,196.8,4.789,91.371 07/10/05,09:45:43,194.8,4.589,91.429 07/10/05,09:45:44,192.8,4.564,91.439 07/10/05,09:45:45,191.1,4.539,91.426 07/10/05,09:45:46,189.6,4.626,91.419 07/10/05,09:45:47,189.8,5.676,91.419 07/10/05,09:45:48,190.2,5.414,91.390 07/10/05,09:45:49,190.5,5.701,91.293 07/10/05,09:45:50,190.9,5.827,91.261 07/10/05,09:45:51,191.0,5.864,91.261 07/10/05,09:45:52,191.3,4.276,91.222 07/10/05,09:45:53,191.8,5.589,91.193 07/10/05,09:45:54,192.1,5.426,91.174 07/10/05,09:45:55,192.0,4.839,91.196 07/10/05,09:45:56,191.4,5.864,91.196 07/10/05,09:45:57,189.7,5.576,91.203 07/10/05,09:45:58,187.6,5.489,91.241 07/10/05,09:45:59,185.8,5.339,91.309 07/10/05,09:46:00,185.3,4.926,91.309 07/10/05,09:46:01,185.4,5.489,91.335 07/10/05,09:46:02,186.2,5.326,91.306 07/10/05,09:46:03,186.5,5.564,91.247 07/10/05,09:46:04,186.1,5.639,94.162 07/10/05,09:46:05,186.0,5.614,94.162 07/10/05,09:46:06,185.9,5.714,91.244 07/10/05,09:46:07,185.2,5.864,91.163 07/10/05,09:46:08,184.8,5.902,92.590 07/10/05,09:46:09,184.4,5.977,92.590 07/10/05,09:46:10,184.4,5.989,91.131 07/10/05,09:46:11,184.7,6.014,91.137 07/10/05,09:46:12,185.2,5.651,91.089 07/10/05,09:46:13,185.7,5.939,91.072 07/10/05,09:46:14,186.1,6.027,91.072 07/10/05,09:46:15,186.4,5.614,91.030 07/10/05,09:46:16,186.4,5.927,90.966 07/10/05,09:46:17,186.7,6.027,90.901 07/10/05,09:46:18,186.8,5.802,90.901 07/10/05,09:46:19,186.9,5.927,90.866 07/10/05,09:46:20,186.8,5.977,90.791 07/10/05,09:46:21,186.1,6.364,90.769 07/10/05,09:46:22,185.7,6.264,90.752 07/10/05,09:46:23,185.9,6.114,90.752 07/10/05,09:46:24,186.7,5.952,90.726 07/10/05,09:46:25,186.7,5.414,90.691 07/10/05,09:46:26,186.7,5.426,90.684 07/10/05,09:46:27,186.8,5.439,90.684 07/10/05,09:46:28,186.9,4.764,90.700 07/10/05,09:46:29,187.1,4.739,90.758 07/10/05,09:46:30,187.2,6.302,90.842 07/10/05,09:46:31,187.3,6.227,90.933 07/10/05,09:46:32,187.4,5.989,90.933 07/10/05,09:46:33,187.4,5.626,92.475 07/10/05,09:46:34,187.6,4.964,92.572 07/10/05,09:46:35,187.7,5.864,91.155 07/10/05,09:46:36,187.7,5.301,91.155 07/10/05,09:46:37,187.6,5.439,91.200 07/10/05,09:46:38,187.1,5.802,91.239 07/10/05,09:46:39,186.6,5.927,91.284 07/10/05,09:46:40,186.3,5.364,92.778 07/10/05,09:46:41,186.9,5.339,92.778 07/10/05,09:46:42,187.5,5.314,91.364 07/10/05,09:46:43,188.1,5.301,91.371 07/10/05,09:46:44,188.2,5.314,91.397 07/10/05,09:46:45,187.8,5.351,91.397 07/10/05,09:46:46,187.7,5.676,91.380 07/10/05,09:46:47,187.5,5.751,91.342 07/10/05,09:46:48,187.4,5.789,91.232 07/10/05,09:46:49,187.8,5.564,91.096 07/10/05,09:46:50,188.2,5.877,91.096 07/10/05,09:46:51,188.7,3.676,91.028 07/10/05,09:46:52,189.3,5.701,90.967 07/10/05,09:46:53,189.8,4.026,90.909 07/10/05,09:46:54,190.1,4.489,90.909 07/10/05,09:46:55,190.3,4.589,90.805 07/10/05,09:46:56,190.2,4.739,90.689 07/10/05,09:46:57,190.3,4.514,90.508 07/10/05,09:46:58,190.5,4.614,90.315 07/10/05,09:46:59,190.9,4.689,90.315 07/10/05,09:47:00,191.3,4.826,90.108 07/10/05,09:47:01,191.8,4.751,89.898 07/10/05,09:47:02,192.2,4.889,89.705 07/10/05,09:47:03,192.7,5.014,89.705 07/10/05,09:47:04,193.2,5.014,89.514 07/10/05,09:47:05,193.7,5.176,89.314 07/10/05,09:47:06,194.2,5.226,89.049 07/10/05,09:47:07,194.9,5.189,88.830 07/10/05,09:47:08,195.6,5.439,88.830 07/10/05,09:47:09,196.4,5.376,88.568 07/10/05,09:47:10,197.1,5.476,88.323 07/10/05,09:47:11,197.9,5.701,88.075 07/10/05,09:47:12,198.5,5.701,88.075 07/10/05,09:47:13,199.2,6.014,87.875 07/10/05,09:47:14,199.9,6.039,87.687 07/10/05,09:47:15,200.4,6.014,87.526 07/10/05,09:47:16,201.0,5.952,87.316 07/10/05,09:47:17,201.6,6.114,87.316 07/10/05,09:47:18,202.3,6.202,87.168 07/10/05,09:47:19,202.9,6.164,87.013 07/10/05,09:47:20,203.2,6.252,86.855 07/10/05,09:47:21,204.1,6.502,86.855 07/10/05,09:47:22,204.8,6.689,86.661 07/10/05,09:47:23,205.5,6.702,86.493 07/10/05,09:47:24,206.4,7.189,86.371 07/10/05,09:47:25,207.3,6.989,86.254 07/10/05,09:47:26,208.1,7.002,86.254 07/10/05,09:47:27,208.7,6.939,86.145 07/10/05,09:47:28,209.9,7.064,88.974 07/10/05,09:47:29,212.2,7.077,86.077 07/10/05,09:47:30,215.6,7.152,86.077 07/10/05,09:47:31,218.6,7.315,86.099 07/10/05,09:47:32,221.7,7.127,86.060 07/10/05,09:47:33,223.5,7.114,86.006 07/10/05,09:47:34,224.3,7.152,85.976 07/10/05,09:47:35,224.7,7.465,85.976 07/10/05,09:47:36,225.3, 7.49,85.976 07/10/05,09:47:37,226.0,7.552,85.899 07/10/05,09:47:38,227.2,7.302,85.792 07/10/05,09:47:39,227.8, 7.39,85.792 07/10/05,09:47:40,228.5,7.652,85.712 07/10/05,09:47:41,230.1,7.815,85.718 07/10/05,09:47:42,232.3,8.065,85.689 07/10/05,09:47:43,235.0,7.902,85.570 07/10/05,09:47:44,238.0,8.252,85.570 07/10/05,09:47:45,240.8,8.340,85.495 07/10/05,09:47:46,243.4,8.327,85.450 07/10/05,09:47:47,246.4,8.602,85.389 07/10/05,09:47:48,249.8,8.703,85.389 07/10/05,09:47:49,252.9,8.840,86.798 07/10/05,09:47:50,255.6,8.828,85.279 07/10/05,09:47:51,257.9,8.815,85.189 07/10/05,09:47:52,259.7,8.953,85.182 07/10/05,09:47:53,261.7,9.153,85.182 07/10/05,09:47:54,264.3,9.265,85.259 07/10/05,09:47:55,267.5,9.403,85.334 07/10/05,09:47:56,270.4,9.515,85.353 07/10/05,09:47:57,272.6,9.715,85.353 07/10/05,09:47:58,274.7,10.09,85.279 07/10/05,09:47:59,276.7,10.40,85.204 07/10/05,09:48:00,278.5,10.16,85.037 07/10/05,09:48:01,280.3,10.92,84.849 07/10/05,09:48:02,282.0,11.02,84.849 07/10/05,09:48:03,283.8,11.44,84.636 07/10/05,09:48:04,285.5,11.56,84.382 07/10/05,09:48:05,286.9,11.75,84.211 07/10/05,09:48:06,288.2,12.17,84.211 07/10/05,09:48:07,289.3,12.26,83.972 07/10/05,09:48:08,290.4,12.99,86.646 07/10/05,09:48:09,291.9,12.96,83.552 07/10/05,09:48:10,293.3,13.55,83.375 07/10/05,09:48:11,294.2,13.91,83.375 07/10/05,09:48:12,294.2,13.76,83.204 07/10/05,09:48:13,294.4,13.81,83.065 07/10/05,09:48:14,294.6,13.92,82.952 07/10/05,09:48:15,295.2,14.01,82.952 07/10/05,09:48:16,296.0,14.16,82.810 07/10/05,09:48:17,296.8,14.09,82.659 07/10/05,09:48:18,297.8,14.25,82.539 07/10/05,09:48:19,298.4,13.54,82.365 07/10/05,09:48:20,298.9,14.30,82.365 07/10/05,09:48:21,299.2,13.92,82.194 07/10/05,09:48:22,299.3,13.87,82.017 07/10/05,09:48:23,299.3,14.14,81.820 07/10/05,09:48:24,299.2,14.34,81.820 07/10/05,09:48:25,299.2,14.45,81.643 07/10/05,09:48:26,299.3,14.69,81.401 07/10/05,09:48:27,299.7,14.91,81.143 07/10/05,09:48:28,299.9,15.11,80.823 07/10/05,09:48:29,300.1,15.03,80.823 07/10/05,09:48:30,300.1,15.40,80.524 07/10/05,09:48:31,300.4,15.90,80.188 07/10/05,09:48:32,300.7,16.08,79.898 07/10/05,09:48:33,301.5,16.15,79.898 07/10/05,09:48:34,301.5,16.19,79.630 07/10/05,09:48:35,300.8,16.56,79.395 07/10/05,09:48:36,300.9,16.65,79.124 07/10/05,09:48:37,300.8,16.91,78.860 07/10/05,09:48:38,300.7,17.03,78.860 07/10/05,09:48:39,300.5,17.05,78.586 07/10/05,09:48:40,300.3,17.41,78.266 07/10/05,09:48:41,300.3,17.50,77.970 07/10/05,09:48:42,300.1,17.48,77.970 07/10/05,09:48:43,299.4,17.71,77.654 07/10/05,09:48:44,298.8,17.44,77.354 07/10/05,09:48:45,298.0,17.89,77.038 07/10/05,09:48:46,297.5,17.84,76.722 07/10/05,09:48:47,296.7,18.16,76.722 07/10/05,09:48:48,295.8,17.79,76.448 07/10/05,09:48:49,295.3,17.71,76.174 07/10/05,09:48:50,294.4,17.94,75.900 07/10/05,09:48:51,293.5,17.61,75.900 07/10/05,09:48:52,293.2,16.28,75.642 07/10/05,09:48:53,293.0,16.33,75.349 07/10/05,09:48:54,292.7,15.43,75.130 07/10/05,09:48:55,292.4,14.00,74.901 07/10/05,09:48:56,291.8,14.21,74.901 07/10/05,09:48:57,291.0,13.65,74.688 07/10/05,09:48:58,289.8,9.315,74.440 07/10/05,09:48:59,288.7,9.015,75.623 07/10/05,09:49:00,288.0,8.315,75.623 07/10/05,09:49:01,287.2,9.015,73.895 07/10/05,09:49:02,286.8,9.190,73.724 07/10/05,09:49:03,286.2,8.790,73.573 07/10/05,09:49:04,285.2,9.565,73.409 07/10/05,09:49:05,284.6,8.928,73.409 07/10/05,09:49:06,284.7,9.090,73.251 07/10/05,09:49:07,284.1,8.915,73.083 07/10/05,09:49:08,283.3,9.103,72.886 07/10/05,09:49:09,282.2,8.965,72.886 07/10/05,09:49:10,280.8,9.065,72.680 07/10/05,09:49:11,279.7,9.090,72.471 07/10/05,09:49:12,279.2,9.240,72.345 07/10/05,09:49:13,278.4,9.403,72.242 07/10/05,09:49:14,277.6,9.303,72.242 07/10/05,09:49:15,276.9,9.203,72.158 07/10/05,09:49:16,276.3,9.390,72.090 07/10/05,09:49:17,275.6,9.090,72.042 07/10/05,09:49:18,274.9,9.065,72.042 07/10/05,09:49:19,274.1,9.190,71.994 07/10/05,09:49:20,273.5,9.140,71.942 07/10/05,09:49:21,272.8,9.090,73.314 07/10/05,09:49:22,271.9,9.053,71.842 07/10/05,09:49:23,271.4,9.015,71.842 07/10/05,09:49:24,271.1,9.003,71.758 07/10/05,09:49:25,271.0,8.978,71.768 07/10/05,09:49:26,271.1,8.577,71.706 07/10/05,09:49:27,271.4,8.627,71.706 07/10/05,09:49:28,271.8,9.028,71.661 07/10/05,09:49:29,272.6,7.652,71.626 07/10/05,09:49:30,272.9,6.877,71.523 07/10/05,09:49:31,272.8,6.889,71.390 07/10/05,09:49:32,272.5,6.964,71.390 07/10/05,09:49:33,272.2,6.939,71.291 07/10/05,09:49:34,271.9,6.927,71.171 07/10/05,09:49:35,272.4,6.727,71.052 07/10/05,09:49:36,272.5,6.727,71.052 07/10/05,09:49:37,271.7,6.689,70.923 07/10/05,09:49:38,270.9,6.689,70.833 07/10/05,09:49:39,269.8,6.752,70.723 07/10/05,09:49:40,268.9,6.602,70.611 07/10/05,09:49:41,268.0,6.289,70.611 07/10/05,09:49:42,267.0,6.164,70.491 07/10/05,09:49:43,266.3,5.364,70.388 07/10/05,09:49:44,265.2,5.376,70.246 07/10/05,09:49:45,264.9,5.014,70.246 07/10/05,09:49:46,264.9,4.801,70.092 07/10/05,09:49:47,264.9,4.464,69.927 07/10/05,09:49:48,265.2,4.701,69.798 07/10/05,09:49:49,265.8,4.664,69.673 07/10/05,09:49:50,267.1,4.714,69.673 07/10/05,09:49:51,269.0,4.689,69.521 07/10/05,09:49:52,271.3,4.701,69.396 07/10/05,09:49:53,274.3,4.676,69.302 07/10/05,09:49:54,277.6,4.976,69.302 07/10/05,09:49:55,281.2,5.051,69.238 07/10/05,09:49:56,284.7,5.164,69.128 07/10/05,09:49:57,288.4,5.539,68.977 07/10/05,09:49:58,291.9,5.802,68.896 07/10/05,09:49:59,295.4,6.852,68.896 07/10/05,09:50:00,298.6,6.752,68.825 07/10/05,09:50:01,301.5,6.664,68.667 07/10/05,09:50:02,304.9,5.939,68.468 07/10/05,09:50:03,308.2,6.477,68.468 07/10/05,09:50:04,311.3,6.914,68.265 07/10/05,09:50:05,313.6,7.252,68.075 07/10/05,09:50:06,315.5,7.227,67.878 07/10/05,09:50:07,317.5,7.540,67.695 07/10/05,09:50:08,320.3,7.715,67.695 07/10/05,09:50:09,323.1,7.652,67.533 07/10/05,09:50:10,325.4,7.965,67.376 07/10/05,09:50:11,327.3,8.065,67.182 07/10/05,09:50:12,328.7,8.202,67.182 07/10/05,09:50:13,330.1,8.277,66.960 07/10/05,09:50:14,331.4,8.515,66.706 07/10/05,09:50:15,332.6,8.915,66.596 07/10/05,09:50:16,333.3,9.228,66.477 07/10/05,09:50:17,332.9,9.290,66.477 07/10/05,09:50:18,333.0,9.428,66.329 07/10/05,09:50:19,333.7,9.703,66.181 07/10/05,09:50:20,334.0,9.878,67.420 07/10/05,09:50:21,333.7,10.01,67.420 07/10/05,09:50:22,333.6,10.10,65.842 07/10/05,09:50:23,333.3,10.25,65.588 07/10/05,09:50:24,333.8,10.29,65.324 07/10/05,09:50:25,334.5,10.42,65.066 07/10/05,09:50:26,334.8,10.52,65.066 07/10/05,09:50:27,334.9,10.67,64.799 07/10/05,09:50:28,335.1,10.71,64.622 07/10/05,09:50:29,334.9,10.91,64.419 07/10/05,09:50:30,335.4,10.99,64.419 07/10/05,09:50:31,336.7,11.09,64.210 07/10/05,09:50:32,338.7,11.17,64.010 07/10/05,09:50:33,340.4,11.24,63.772 07/10/05,09:50:34,342.3,11.24,63.524 07/10/05,09:50:35,345.0,6.814,63.524 07/10/05,09:50:36,346.9,6.389,63.334 07/10/05,09:50:37,347.4,6.152,66.093 07/10/05,09:50:38,346.8,5.639,63.089 07/10/05,09:50:39,346.4,5.589,63.089 07/10/05,09:50:40,347.1,5.664,62.983 07/10/05,09:50:41,348.0,5.539,62.931 07/10/05,09:50:42,348.0,5.376,64.406 07/10/05,09:50:43,346.9,5.564,62.886 07/10/05,09:50:44,345.0,5.501,62.886 07/10/05,09:50:45,343.4,5.877,62.822 07/10/05,09:50:46,342.4,5.802,62.789 07/10/05,09:50:47,341.2,5.326,62.751 07/10/05,09:50:48,339.9,5.301,62.751 07/10/05,09:50:49,338.6,5.064,62.693 07/10/05,09:50:50,337.5,4.989,62.667 07/10/05,09:50:51,337.3,5.051,62.676 07/10/05,09:50:52,337.7,5.639,64.177 07/10/05,09:50:53,338.4,5.214,64.177 07/10/05,09:50:54,339.2,4.263,62.773 07/10/05,09:50:55,339.9,3.963,62.863 07/10/05,09:50:56,340.9,3.813,62.882 07/10/05,09:50:57,341.9,3.363,62.882 07/10/05,09:50:58,342.9,3.151,62.905 07/10/05,09:50:59,343.2,3.026,62.898 07/10/05,09:51:00,343.4,2.888,62.847 07/10/05,09:51:01,343.7,2.813,62.811 07/10/05,09:51:02,344.2,2.700,62.811 07/10/05,09:51:03,345.2,2.588,62.785 07/10/05,09:51:04,346.3,2.400,62.776 07/10/05,09:51:05,347.8,2.275,62.866 07/10/05,09:51:06,348.8,2.225,62.866 07/10/05,09:51:07,348.7,2.213,63.001 07/10/05,09:51:08,347.7,2.188,63.159 07/10/05,09:51:09,346.6,2.100,63.300 07/10/05,09:51:10,346.1,2.075,64.832 07/10/05,09:51:11,346.2,1.950,64.832 07/10/05,09:51:12,346.6,1.813,63.445 07/10/05,09:51:13,346.8,1.675,67.862 07/10/05,09:51:14,350.1,1.650,63.554 07/10/05,09:51:15,349.1,1.688,63.554 07/10/05,09:51:16,348.9,1.763,63.416 07/10/05,09:51:17,347.7,1.750,63.261 07/10/05,09:51:18,347.3,1.750,63.177 07/10/05,09:51:19,348.1,1.800,64.655 07/10/05,09:51:20,348.3,1.838,64.655 07/10/05,09:51:21,347.5,1.813,64.797 07/10/05,09:51:22,346.8,1.788,63.490 07/10/05,09:51:23,346.3,1.763,65.028 07/10/05,09:51:24,346.2,1.675,65.028 07/10/05,09:51:25,345.9,1.663,63.618 07/10/05,09:51:26,345.6,1.700,63.431 07/10/05,09:51:27,345.5,1.763,64.725 07/10/05,09:51:28,345.0,1.788,63.193 07/10/05,09:51:29,344.4,1.825,63.193 07/10/05,09:51:30,343.8,1.875,63.154 07/10/05,09:51:31,343.6,1.850,63.158 07/10/05,09:51:32,343.6,1.850,64.728 07/10/05,09:51:33,343.7,1.763,64.728 07/10/05,09:51:34,344.0,1.713,63.437 07/10/05,09:51:35,344.2,1.650,63.579 07/10/05,09:51:36,344.8,1.588,63.614 07/10/05,09:51:37,345.4,1.600,63.547 07/10/05,09:51:38,345.9,1.638,63.547 07/10/05,09:51:39,345.9,1.663,63.460 07/10/05,09:51:40,345.7,1.725,63.257 07/10/05,09:51:41,345.1,1.788,63.067 07/10/05,09:51:42,344.5,1.850,63.067 07/10/05,09:51:43,344.0,1.850,64.432 07/10/05,09:51:44,343.8,1.800,63.051 07/10/05,09:51:45,344.4,1.800,63.183 07/10/05,09:51:46,344.4,1.775,63.347 07/10/05,09:51:47,344.5,1.725,63.347 07/10/05,09:51:48,345.0,1.675,63.492 07/10/05,09:51:49,346.0,1.650,63.546 07/10/05,09:51:50,347.1,1.588,63.543 07/10/05,09:51:51,347.6,1.613,63.543 07/10/05,09:51:52,347.9,1.638,63.472 07/10/05,09:51:53,347.6,1.725,63.353 07/10/05,09:51:54,348.0,1.700,63.237 07/10/05,09:51:55,348.0,1.675,63.140 07/10/05,09:51:56,347.7,1.675,63.140 07/10/05,09:51:57,347.4,1.713,64.512 07/10/05,09:51:58,347.4,1.775,63.085 07/10/05,09:51:59,347.1,1.788,63.163 07/10/05,09:52:00,347.1,1.713,63.163 07/10/05,09:52:01,347.7,1.663,64.737 07/10/05,09:52:02,348.5,1.613,63.439 07/10/05,09:52:03,348.8,1.675,63.478 07/10/05,09:52:04,349.5,1.638,63.459 07/10/05,09:52:05,350.3,1.725,63.459 07/10/05,09:52:06,350.1,1.700,63.413 07/10/05,09:52:07,349.8,1.750,63.362 07/10/05,09:52:08,350.3,1.750,63.310 07/10/05,09:52:09,350.3,1.700,63.310 07/10/05,09:52:10,350.3,1.700,63.217 07/10/05,09:52:11,350.3,1.700,63.175 07/10/05,09:52:12,350.2,1.713,63.111 07/10/05,09:52:13,350.1,1.750,63.159 07/10/05,09:52:14,350.0,1.700,63.159 07/10/05,09:52:15,350.4,1.638,63.291 07/10/05,09:52:16,350.6,1.600,63.436 07/10/05,09:52:17,351.0,1.600,63.577 07/10/05,09:52:18,350.9,1.600,63.577 07/10/05,09:52:19,350.9,1.600,63.619 07/10/05,09:52:20,350.9,1.675,63.571 07/10/05,09:52:21,350.6,1.663,63.445 07/10/05,09:52:22,350.0,1.675,63.274 07/10/05,09:52:23,349.8,1.750,63.274 07/10/05,09:52:24,349.4,1.750,64.555 07/10/05,09:52:25,349.3,1.800,63.039 07/10/05,09:52:26,348.6,1.788,63.091 07/10/05,09:52:27,349.5,1.788,63.091 07/10/05,09:52:28,350.2,1.713,63.206 07/10/05,09:52:29,351.6,1.675,63.335 07/10/05,09:52:30,352.8,1.638,63.464 07/10/05,09:52:31,353.1,1.638,63.528 07/10/05,09:52:32,352.9,1.625,63.528 07/10/05,09:52:33,353.3,1.625,63.538 07/10/05,09:52:34,354.4,1.638,63.461 07/10/05,09:52:35,355.6,1.650,63.396 07/10/05,09:52:36,356.1,1.688,63.396 07/10/05,09:52:37,356.2,1.725,63.335 07/10/05,09:52:38,356.3,1.788,63.280 07/10/05,09:52:39,356.6,1.788,63.251 07/10/05,09:52:40,357.1,1.775,63.257 07/10/05,09:52:41,357.7,1.775,63.257 07/10/05,09:52:42,358.4,1.788,63.257 07/10/05,09:52:43,359.0,1.750,64.729 07/10/05,09:52:44,359.4,1.688,63.344 07/10/05,09:52:45,359.9,1.725,63.344 07/10/05,09:52:46,000.3,1.700,66.316 07/10/05,09:52:47,000.4,1.675,63.476 07/10/05,09:52:48,000.4,1.675,63.466 07/10/05,09:52:49,000.3,1.663,63.453 07/10/05,09:52:50,000.3,1.700,63.453 07/10/05,09:52:51,000.2,1.688,63.357 07/10/05,09:52:52,359.6,1.700,63.273 07/10/05,09:52:53,358.9,1.750,63.305 07/10/05,09:52:54,357.7,1.788,63.305 07/10/05,09:52:55,357.0,1.788,63.276 07/10/05,09:52:56,356.5,1.763,63.279 07/10/05,09:52:57,357.1,1.713,63.324 07/10/05,09:52:58,357.9,1.663,63.398 07/10/05,09:52:59,358.0,1.638,63.398 07/10/05,09:53:00,357.5,1.625,63.405 07/10/05,09:53:01,356.3,1.638,63.363 07/10/05,09:53:02,356.6,1.638,63.257 07/10/05,09:53:03,356.4,1.650,63.257 07/10/05,09:53:04,355.9,1.688,63.256 07/10/05,09:53:05,355.4,1.625,63.330 07/10/05,09:53:06,355.1,1.588,63.424 07/10/05,09:53:07,354.6,1.588,63.495 07/10/05,09:53:08,354.2,1.588,63.495 07/10/05,09:53:09,353.8,1.600,63.527 07/10/05,09:53:10,353.4,1.613,63.491 07/10/05,09:53:11,353.0,1.650,63.427 07/10/05,09:53:12,352.7,1.650,63.427 07/10/05,09:53:13,352.3,1.638,63.356 07/10/05,09:53:14,352.1,1.650,63.301 07/10/05,09:53:15,352.1,1.663,63.269 07/10/05,09:53:16,352.5,1.650,64.737 07/10/05,09:53:17,353.1,1.625,64.737 07/10/05,09:53:18,353.5,1.588,66.224 07/10/05,09:53:19,353.8,1.575,63.410 07/10/05,09:53:20,353.9,1.575,63.475 07/10/05,09:53:21,353.7,1.575,63.475 07/10/05,09:53:22,353.5,1.575,63.513 07/10/05,09:53:23,353.3,1.613,64.936 07/10/05,09:53:24,353.1,1.650,63.455 07/10/05,09:53:25,353.1,1.663,63.355 07/10/05,09:53:26,352.9,1.663,63.355 07/10/05,09:53:27,352.9,1.650,63.317 07/10/05,09:53:28,353.1,1.625,64.752 07/10/05,09:53:29,353.3,1.613,63.329 07/10/05,09:53:30,353.5,1.613,63.329 07/10/05,09:53:31,353.5,1.600,63.365 07/10/05,09:53:32,353.7,1.600,63.391 07/10/05,09:53:33,354.1,1.600,63.416 07/10/05,09:53:34,354.5,1.600,63.423 07/10/05,09:53:35,354.6,1.625,63.423 07/10/05,09:53:36,354.6,1.675,63.426 07/10/05,09:53:37,354.5,1.688,63.413 07/10/05,09:53:38,354.5,1.663,63.400 07/10/05,09:53:39,354.9,1.650,63.400 07/10/05,09:53:40,355.0,1.638,63.419 07/10/05,09:53:41,355.4,1.613,63.435 07/10/05,09:53:42,355.7,1.600,63.422 07/10/05,09:53:43,356.1,1.600,63.429 07/10/05,09:53:44,356.4,1.613,63.429 07/10/05,09:53:45,356.5,1.625,63.400 07/10/05,09:53:46,356.5,1.638,63.393 07/10/05,09:53:47,356.3,1.638,63.361 07/10/05,09:53:48,356.3,1.613,63.361 07/10/05,09:53:49,356.4,1.600,63.422 07/10/05,09:53:50,356.5,1.588,63.464 07/10/05,09:53:51,356.5,1.588,63.480 07/10/05,09:53:52,356.6,1.588,63.535 07/10/05,09:53:53,356.7,1.600,63.535 07/10/05,09:53:54,356.7,1.625,63.496 07/10/05,09:53:55,356.3,1.675,63.448 07/10/05,09:53:56,355.7,1.763,63.354 07/10/05,09:53:57,355.6,1.800,63.354 07/10/05,09:53:58,355.6,1.825,64.742 07/10/05,09:53:59,356.1,1.775,63.251 07/10/05,09:54:00,356.9,1.750,63.254 07/10/05,09:54:01,357.5,1.725,63.296 07/10/05,09:54:02,358.1,1.725,63.296 07/10/05,09:54:03,359.1,1.688,64.767 07/10/05,09:54:04,000.1,1.688,63.373 07/10/05,09:54:05,001.0,1.663,63.409 07/10/05,09:54:06,001.9,1.663,63.409 07/10/05,09:54:07,002.3,1.663,63.418 07/10/05,09:54:08,002.4,1.688,63.434 07/10/05,09:54:09,002.1,1.688,63.476 07/10/05,09:54:10,001.0,1.688,63.489 07/10/05,09:54:11,359.7,1.688,63.489 07/10/05,09:54:12,359.0,1.713,64.931 07/10/05,09:54:13,358.7,1.675,63.415 07/10/05,09:54:14,358.2,1.700,63.334 07/10/05,09:54:15,357.9,1.713,63.334 07/10/05,09:54:16,357.9,1.750,64.709 07/10/05,09:54:17,358.0,1.788,63.212 07/10/05,09:54:18,358.0,1.750,63.267 07/10/05,09:54:19,358.7,1.725,63.370 07/10/05,09:54:20,359.2,1.650,63.370 07/10/05,09:54:21,359.9,1.650,63.476 07/10/05,09:54:22,000.5,1.663,63.559 07/10/05,09:54:23,000.0,1.625,63.585 07/10/05,09:54:24,359.8,1.613,63.585 07/10/05,09:54:25,359.6,1.625,63.521 07/10/05,09:54:26,359.3,1.650,63.402 07/10/05,09:54:27,358.7,1.713,63.279 07/10/05,09:54:28,357.5,1.763,63.166 07/10/05,09:54:29,357.2,1.750,63.166 07/10/05,09:54:30,357.9,1.788,63.131 07/10/05,09:54:31,357.2,1.788,64.683 07/10/05,09:54:32,356.8,1.763,63.337 07/10/05,09:54:33,357.7,1.725,63.337 07/10/05,09:54:34,359.0,1.725,63.424 07/10/05,09:54:35,359.8,1.775,63.479 07/10/05,09:54:36,359.6,1.738,63.482 07/10/05,09:54:37,359.0,1.688,63.404 07/10/05,09:54:38,359.1,1.675,63.404 07/10/05,09:54:39,000.1,1.675,63.305 07/10/05,09:54:40,000.6,1.700,63.234 07/10/05,09:54:41,000.8,1.763,63.234 07/10/05,09:54:42,000.9,1.713,63.234 07/10/05,09:54:43,000.8,1.713,63.308 07/10/05,09:54:44,000.8,1.713,63.436 07/10/05,09:54:45,001.2,1.688,63.469 07/10/05,09:54:46,001.0,1.688,63.475 07/10/05,09:54:47,001.0,1.700,63.475 07/10/05,09:54:48,001.2,1.675,63.436 07/10/05,09:54:49,001.5,1.675,63.378 07/10/05,09:54:50,001.3,1.713,63.340 07/10/05,09:54:51,000.2,1.713,63.340 07/10/05,09:54:52,000.1,1.713,63.275 07/10/05,09:54:53,359.7,1.800,63.233 07/10/05,09:54:54,358.9,1.675,63.269 07/10/05,09:54:55,358.1,1.675,63.336 07/10/05,09:54:56,357.4,1.725,63.336 07/10/05,09:54:57,356.8,1.675,63.343 07/10/05,09:54:58,357.2,1.700,63.359 07/10/05,09:54:59,357.5,1.700,63.372 07/10/05,09:55:00,357.2,1.700,63.372 07/10/05,09:55:01,357.0,1.738,63.391 07/10/05,09:55:02,357.2,1.675,63.433 07/10/05,09:55:03,357.0,1.688,63.458 07/10/05,09:55:04,356.6,1.663,64.958 07/10/05,09:55:05,356.3,1.650,64.958 07/10/05,09:55:06,355.8,1.663,63.507 07/10/05,09:55:07,355.2,1.600,63.500 07/10/05,09:55:08,354.4,1.613,63.407 07/10/05,09:55:09,353.7,1.625,63.407 07/10/05,09:55:10,353.0,1.650,63.288 07/10/05,09:55:11,352.7,1.700,63.191 07/10/05,09:55:12,352.2,1.738,63.194 07/10/05,09:55:13,351.6,1.738,63.210 07/10/05,09:55:14,351.4,1.725,63.210 07/10/05,09:55:15,351.5,1.700,64.739 07/10/05,09:55:16,351.9,1.663,63.419 07/10/05,09:55:17,352.3,1.588,63.532 07/10/05,09:55:18,352.5,1.538,63.532 07/10/05,09:55:19,352.5,1.538,63.577 07/10/05,09:55:20,352.3,1.538,64.958 07/10/05,09:55:21,352.2,1.563,63.442 07/10/05,09:55:22,352.3,1.625,63.355 07/10/05,09:55:23,352.0,1.700,63.355 07/10/05,09:55:24,351.5,1.700,63.281 07/10/05,09:55:25,351.4,1.713,63.265 07/10/05,09:55:26,351.4,1.713,63.239 07/10/05,09:55:27,351.5,1.700,63.239 07/10/05,09:55:28,351.8,1.700,63.303 07/10/05,09:55:29,352.1,1.700,64.771 07/10/05,09:55:30,352.4,1.688,63.303 07/10/05,09:55:31,352.8,1.675,63.348 07/10/05,09:55:32,353.2,1.650,63.348 07/10/05,09:55:33,353.8,1.613,63.367 07/10/05,09:55:34,354.4,1.588,63.409 07/10/05,09:55:35,354.9,1.588,63.470 07/10/05,09:55:36,355.1,1.625,63.470 07/10/05,09:55:37,354.6,1.588,63.486 07/10/05,09:55:38,354.6,1.588,66.374 07/10/05,09:55:39,355.1,1.600,63.483 07/10/05,09:55:40,355.2,1.638,63.415 07/10/05,09:55:41,354.8,1.663,63.415 07/10/05,09:55:42,354.6,1.675,63.335 07/10/05,09:55:43,354.5,1.725,63.274 07/10/05,09:55:44,354.8,1.738,63.242 07/10/05,09:55:45,355.1,1.738,63.242 07/10/05,09:55:46,355.9,1.700,63.235 07/10/05,09:55:47,356.7,1.675,63.280 07/10/05,09:55:48,357.5,1.688,63.351 07/10/05,09:55:49,357.7,1.713,64.812 07/10/05,09:55:50,357.8,1.713,64.812 07/10/05,09:55:51,358.0,1.700,63.422 07/10/05,09:55:52,358.5,1.675,63.492 07/10/05,09:55:53,358.8,1.688,63.537 07/10/05,09:55:54,358.9,1.688,63.537 07/10/05,09:55:55,359.2,1.713,64.938 07/10/05,09:55:56,359.3,1.750,63.396 07/10/05,09:55:57,359.3,1.750,63.315 07/10/05,09:55:58,359.3,1.800,63.215 07/10/05,09:55:59,359.2,1.813,63.215 07/10/05,09:56:00,359.7,1.800,64.635 07/10/05,09:56:01,000.6,1.725,63.212 07/10/05,09:56:02,002.2,1.700,63.305 07/10/05,09:56:03,003.7,1.713,63.305 07/10/05,09:56:04,003.3,1.700,63.402 07/10/05,09:56:05,003.5,1.675,63.479 07/10/05,09:56:06,004.1,1.700,63.515 07/10/05,09:56:07,004.3,1.700,63.482 07/10/05,09:56:08,004.6,1.738,63.482 07/10/05,09:56:09,004.7,1.788,63.415 07/10/05,09:56:10,004.8,1.775,63.376 07/10/05,09:56:11,004.9,1.763,67.649 07/10/05,09:56:12,005.3,1.763,67.649 07/10/05,09:56:13,005.9,1.750,64.747 07/10/05,09:56:14,006.7,1.725,64.734 07/10/05,09:56:15,007.9,1.700,63.328 07/10/05,09:56:16,008.2,1.700,64.815 07/10/05,09:56:17,008.6,1.688,64.815 07/10/05,09:56:18,009.0,1.713,63.398 07/10/05,09:56:19,009.3,1.688,63.414 07/10/05,09:56:20,009.4,1.713,63.427 07/10/05,09:56:21,009.3,1.700,63.427 07/10/05,09:56:22,009.2,1.750,63.430 07/10/05,09:56:23,009.2,1.738,63.421 07/10/05,09:56:24,008.9,1.775,63.395 07/10/05,09:56:25,009.0,1.763,63.369 07/10/05,09:56:26,009.7,1.725,63.369 07/10/05,09:56:27,010.8,1.700,63.360 07/10/05,09:56:28,011.5,1.738,63.353 07/10/05,09:56:29,011.6,1.700,63.311 07/10/05,09:56:30,011.8,1.713,63.311 07/10/05,09:56:31,011.9,1.700,63.301 07/10/05,09:56:32,011.9,1.700,63.314 07/10/05,09:56:33,011.7,1.738,63.346 07/10/05,09:56:34,011.9,1.738,63.388 07/10/05,09:56:35,012.4,1.700,63.388 07/10/05,09:56:36,012.8,1.688,63.456 07/10/05,09:56:37,012.5,1.675,64.927 07/10/05,09:56:38,012.1,1.688,63.456 07/10/05,09:56:39,011.8,1.725,63.456 07/10/05,09:56:40,011.5,1.663,63.298 07/10/05,09:56:41,010.6,1.575,63.121 07/10/05,09:56:42,009.8,1.625,62.983 07/10/05,09:56:43,008.4,1.863,64.351 07/10/05,09:56:44,007.3,1.600,64.351 07/10/05,09:56:45,007.8,1.850,62.863 07/10/05,09:56:46,009.1,2.125,62.841 07/10/05,09:56:47,009.7,2.225,62.912 07/10/05,09:56:48,009.7,2.250,62.912 07/10/05,09:56:49,009.5,2.263,62.931 07/10/05,09:56:50,009.9,2.225,62.870 07/10/05,09:56:51,011.2,2.188,62.879 07/10/05,09:56:52,012.5,2.175,62.808 07/10/05,09:56:53,013.5,2.113,62.808 07/10/05,09:56:54,014.1,2.075,62.786 07/10/05,09:56:55,014.7,2.038,62.696 07/10/05,09:56:56,015.8,2.063,62.644 07/10/05,09:56:57,016.3,2.138,62.644 07/10/05,09:56:58,016.0,2.188,64.064 07/10/05,09:56:59,014.9,2.263,62.599 07/10/05,09:57:00,014.3,2.300,62.554 07/10/05,09:57:01,014.9,2.275,63.929 07/10/05,09:57:02,016.2,2.338,63.929 07/10/05,09:57:03,017.1,2.425,62.438 07/10/05,09:57:04,017.2,2.525,62.422 07/10/05,09:57:05,016.9,2.525,62.341 07/10/05,09:57:06,017.6,2.538,62.341 07/10/05,09:57:07,019.6,2.550,62.187 07/10/05,09:57:08,021.7,2.538,62.065 07/10/05,09:57:09,022.4,2.563,62.013 07/10/05,09:57:10,022.0,2.550,63.407 07/10/05,09:57:11,020.7,2.813,63.407 07/10/05,09:57:12,019.5,2.888,61.929 07/10/05,09:57:13,019.1,3.163,61.916 07/10/05,09:57:14,019.3,3.251,61.887 07/10/05,09:57:15,019.8,3.351,61.887 07/10/05,09:57:16,020.1,3.426,61.862 07/10/05,09:57:17,020.3,3.501,61.823 07/10/05,09:57:18,020.5,3.551,61.701 07/10/05,09:57:19,020.8,3.651,61.627 07/10/05,09:57:20,021.3,3.751,61.627 07/10/05,09:57:21,021.6,3.726,61.559 07/10/05,09:57:22,021.5,3.801,61.504 07/10/05,09:57:23,021.2,3.751,61.501 07/10/05,09:57:24,020.9,3.576,61.501 07/10/05,09:57:25,020.8,3.501,61.507 07/10/05,09:57:26,021.0,3.551,61.527 07/10/05,09:57:27,021.0,3.538,61.543 07/10/05,09:57:28,020.8,3.251,61.572 07/10/05,09:57:29,020.1,3.138,61.572 07/10/05,09:57:30,019.0,3.001,61.655 07/10/05,09:57:31,017.4,2.888,61.707 07/10/05,09:57:32,015.5,2.800,61.781 07/10/05,09:57:33,013.7,2.375,61.781 07/10/05,09:57:34,012.2,2.625,61.861 07/10/05,09:57:35,010.9,2.563,61.961 07/10/05,09:57:36,009.6,1.513,62.074 07/10/05,09:57:37,008.1,1.488,62.189 07/10/05,09:57:38,006.4,2.175,62.189 07/10/05,09:57:39,004.7,2.163,62.299 07/10/05,09:57:40,003.2,2.013,62.408 07/10/05,09:57:41,001.8,1.950,65.412 07/10/05,09:57:42,000.3,1.963,65.412 07/10/05,09:57:43,358.7,1.913,62.624 07/10/05,09:57:44,357.1,1.813,64.227 07/10/05,09:57:45,355.7,1.738,62.926 07/10/05,09:57:46,354.4,1.650,63.071 07/10/05,09:57:47,353.1,1.488,63.071 07/10/05,09:57:48,352.6,1.187,63.181 07/10/05,09:57:49,352.2,1.262,64.771 07/10/05,09:57:50,350.3,1.350,63.348 07/10/05,09:57:51,348.1,1.312,63.348 07/10/05,09:57:52,347.2,1.300,64.781 07/10/05,09:57:53,346.8,1.300,63.309 07/10/05,09:57:54,346.3,1.312,63.335 07/10/05,09:57:55,345.3,1.350,63.387 07/10/05,09:57:56,344.3,1.388,63.387 07/10/05,09:57:57,343.2,1.338,63.419 07/10/05,09:57:58,342.7,1.350,63.374 07/10/05,09:57:59,343.3,1.338,63.296 07/10/05,09:58:00,344.4,1.325,63.296 07/10/05,09:58:01,345.3,1.350,63.245 07/10/05,09:58:02,346.0,1.500,63.258 07/10/05,09:58:03,347.0,1.800,63.296 07/10/05,09:58:04,348.7,1.725,63.377 07/10/05,09:58:05,351.0,1.750,63.377 07/10/05,09:58:06,353.4,1.763,63.438 07/10/05,09:58:07,355.4,1.788,63.457 07/10/05,09:58:08,357.3,1.900,63.444 07/10/05,09:58:09,359.2,1.888,63.444 07/10/05,09:58:10,001.5,1.963,63.386 07/10/05,09:58:11,004.2,2.000,63.303 07/10/05,09:58:12,007.1,2.075,63.251 07/10/05,09:58:13,009.7,2.325,63.206 07/10/05,09:58:14,013.0,2.288,63.206 07/10/05,09:58:15,014.9,2.313,63.270 07/10/05,09:58:16,015.0,2.350,63.367 07/10/05,09:58:17,014.3,2.438,63.376 07/10/05,09:58:18,014.1,2.513,63.376 07/10/05,09:58:19,014.4,2.538,63.360 07/10/05,09:58:20,014.7,2.688,63.277 07/10/05,09:58:21,015.0,2.725,63.145 07/10/05,09:58:22,015.4,2.775,63.006 07/10/05,09:58:23,016.5,2.826,63.006 07/10/05,09:58:24,017.6,2.851,62.913 07/10/05,09:58:25,018.0,2.926,62.877 07/10/05,09:58:26,017.8,2.963,62.845 07/10/05,09:58:27,017.2,2.876,62.845 07/10/05,09:58:28,017.0,2.788,62.790 07/10/05,09:58:29,017.1,2.775,62.726 07/10/05,09:58:30,017.3,2.763,62.594 07/10/05,09:58:31,017.1,2.725,62.494 07/10/05,09:58:32,016.5,2.738,62.494 07/10/05,09:58:33,016.3,2.800,62.324 07/10/05,09:58:34,017.3,2.725,62.163 07/10/05,09:58:35,019.6,2.675,62.034 07/10/05,09:58:36,021.0,2.675,62.034 07/10/05,09:58:37,021.2,2.788,63.466 07/10/05,09:58:38,020.7,2.851,62.008 07/10/05,09:58:39,020.3,3.088,62.005 07/10/05,09:58:40,020.4,3.426,61.957 07/10/05,09:58:41,021.3,3.438,61.957 07/10/05,09:58:42,022.2,3.538,63.328 07/10/05,09:58:43,022.8,4.726,61.825 07/10/05,09:58:44,022.8,4.301,61.767 07/10/05,09:58:45,022.7,3.901,61.767 07/10/05,09:58:46,022.7,3.726,61.763 07/10/05,09:58:47,022.7,3.551,61.725 07/10/05,09:58:48,022.8,3.488,61.760 07/10/05,09:58:49,023.0,3.413,61.770 07/10/05,09:58:50,023.1,3.351,61.770 07/10/05,09:58:51,022.8,3.263,61.824 07/10/05,09:58:52,022.8,3.088,61.837 07/10/05,09:58:53,023.0,2.988,61.863 07/10/05,09:58:54,023.2,2.863,61.863 07/10/05,09:58:55,023.7,2.888,61.873 07/10/05,09:58:56,024.2,2.750,61.902 07/10/05,09:58:57,025.0,2.763,61.898 07/10/05,09:58:58,025.7,2.750,61.905 07/10/05,09:58:59,026.2,2.800,61.905 07/10/05,09:59:00,026.5,2.901,61.905 07/10/05,09:59:01,026.6,2.976,61.863 07/10/05,09:59:02,027.1,3.101,61.818 07/10/05,09:59:03,027.8,3.388,61.818 07/10/05,09:59:04,028.8,3.563,61.792 07/10/05,09:59:05,029.7,3.576,61.811 07/10/05,09:59:06,030.2,3.513,61.882 07/10/05,09:59:07,029.9,3.538,61.985 07/10/05,09:59:08,028.9,3.513,61.985 07/10/05,09:59:09,027.1,3.538,62.082 07/10/05,09:59:10,025.2,3.601,62.178 07/10/05,09:59:11,023.5,3.726,62.207 07/10/05,09:59:12,022.4,3.801,62.207 07/10/05,09:59:13,021.5,3.901,62.230 07/10/05,09:59:14,020.6,3.913,62.197 07/10/05,09:59:15,019.4,3.976,62.223 07/10/05,09:59:16,017.8,3.926,62.252 07/10/05,09:59:17,015.9,3.938,62.252 07/10/05,09:59:18,013.9,3.938,62.281 07/10/05,09:59:19,011.9,3.901,62.313 07/10/05,09:59:20,010.0,3.913,62.339 07/10/05,09:59:21,008.2,3.926,62.339 07/10/05,09:59:22,006.8,3.888,62.349 07/10/05,09:59:23,005.8,3.901,62.413 07/10/05,09:59:24,005.3,3.676,62.439 07/10/05,09:59:25,005.1,3.601,62.471 07/10/05,09:59:26,004.7,3.638,62.471 07/10/05,09:59:27,004.3,3.176,62.500 07/10/05,09:59:28,003.9,3.163,62.477 07/10/05,09:59:29,003.5,3.151,62.448 07/10/05,09:59:30,003.1,3.151,62.448 07/10/05,09:59:31,002.5,2.951,62.403 07/10/05,09:59:32,001.5,2.913,62.336 07/10/05,09:59:33,000.2,2.838,62.271 07/10/05,09:59:34,358.8,2.750,62.258 07/10/05,09:59:35,357.2,2.625,62.258 07/10/05,09:59:36,355.7,2.625,62.284 07/10/05,09:59:37,354.0,2.575,62.319 07/10/05,09:59:38,352.2,2.675,62.352 07/10/05,09:59:39,350.4,2.675,62.352 07/10/05,09:59:40,348.7,2.625,62.384 07/10/05,09:59:41,347.3,2.638,62.326 07/10/05,09:59:42,346.4,2.638,62.274 07/10/05,09:59:43,345.6,2.613,62.178 07/10/05,09:59:44,344.5,2.638,62.178 07/10/05,09:59:45,343.1,2.625,62.133 07/10/05,09:59:46,341.8,2.638,62.084 07/10/05,09:59:47,340.9,2.688,62.094 07/10/05,09:59:48,340.8,2.663,62.094 07/10/05,09:59:49,341.1,2.675,62.075 07/10/05,09:59:50,341.7,2.863,63.558 07/10/05,09:59:51,342.4,2.863,62.116 07/10/05,09:59:52,343.4,2.976,62.142 07/10/05,09:59:53,344.5,2.901,62.142 07/10/05,09:59:54,345.6,2.988,62.113 07/10/05,09:59:55,346.6,2.951,62.052 07/10/05,09:59:56,347.4,2.863,61.968 07/10/05,09:59:57,348.0,3.026,61.968 07/10/05,09:59:58,348.4,3.088,61.894 07/10/05,09:59:59,349.2,3.013,61.791 07/10/05,10:00:00,351.0,3.013,61.708 07/10/05,10:00:01,353.7,3.101,61.637 07/10/05,10:00:02,356.1,3.213,61.637 07/10/05,10:00:03,357.7,3.288,61.588 07/10/05,10:00:04,359.1,3.263,61.530 07/10/05,10:00:05,000.9,3.351,61.431 07/10/05,10:00:06,003.3,3.326,61.431 07/10/05,10:00:07,005.9,3.426,61.270 07/10/05,10:00:08,008.4,3.276,61.122 07/10/05,10:00:09,010.4,3.213,60.990 07/10/05,10:00:10,011.4,3.313,60.900 07/10/05,10:00:11,011.9,3.351,60.900 07/10/05,10:00:12,012.0,3.776,60.806 07/10/05,10:00:13,012.0,3.876,60.777 07/10/05,10:00:14,011.5,3.913,60.761 07/10/05,10:00:15,010.3,3.813,60.761 07/10/05,10:00:16,008.7,3.401,60.838 07/10/05,10:00:17,007.3,3.288,60.861 07/10/05,10:00:18,006.5,3.138,62.290 07/10/05,10:00:19,005.9,3.026,60.829 07/10/05,10:00:20,005.2,2.863,60.829 07/10/05,10:00:21,004.3,2.813,60.774 07/10/05,10:00:22,003.4,2.750,60.742 07/10/05,10:00:23,002.3,2.763,60.684 07/10/05,10:00:24,001.1,2.738,60.684 07/10/05,10:00:25,359.6,2.688,60.713 07/10/05,10:00:26,357.8,2.650,60.790 07/10/05,10:00:27,355.7,2.588,60.870 07/10/05,10:00:28,353.3,2.500,60.938 07/10/05,10:00:29,351.1,2.475,60.938 07/10/05,10:00:30,349.3,2.413,60.951 07/10/05,10:00:31,347.8,2.350,60.960 07/10/05,10:00:32,346.6,2.363,60.986 07/10/05,10:00:33,345.5,2.338,60.986 07/10/05,10:00:34,344.5,2.400,62.412 07/10/05,10:00:35,343.5,2.388,60.980 07/10/05,10:00:36,342.7,2.288,60.964 07/10/05,10:00:37,341.9,2.363,61.005 07/10/05,10:00:38,341.0,2.475,61.005 07/10/05,10:00:39,339.8,2.325,62.473 07/10/05,10:00:40,339.2,2.288,61.015 07/10/05,10:00:41,339.2,2.450,60.960 07/10/05,10:00:42,339.9,2.363,60.960 07/10/05,10:00:43,340.3,2.400,60.918 07/10/05,10:00:44,340.3,2.425,60.783 07/10/05,10:00:45,340.2,2.413,60.671 07/10/05,10:00:46,340.4,2.463,60.542 07/10/05,10:00:47,341.0,2.625,60.542 07/10/05,10:00:48,341.3,2.800,60.445 07/10/05,10:00:49,341.2,2.988,60.378 07/10/05,10:00:50,340.5,2.926,60.320 07/10/05,10:00:51,339.7,3.001,60.320 07/10/05,10:00:52,339.2,3.088,60.284 07/10/05,10:00:53,338.8,3.238,60.255 07/10/05,10:00:54,338.2,3.413,60.197 07/10/05,10:00:55,337.9,3.588,60.088 07/10/05,10:00:56,338.3,3.701,60.088 07/10/05,10:00:57,339.3,3.876,59.966 07/10/05,10:00:58,340.4,4.051,59.831 07/10/05,10:00:59,341.5,4.151,59.721 07/10/05,10:01:00,342.7,4.714,59.721 07/10/05,10:01:01,343.7,5.089,59.583 07/10/05,10:01:02,344.1,5.176,59.457 07/10/05,10:01:03,344.1,5.401,59.309 07/10/05,10:01:04,344.1,5.889,59.251 07/10/05,10:01:05,344.6,6.202,59.251 07/10/05,10:01:06,345.4,6.927,59.106 07/10/05,10:01:07,346.3,6.489,59.042 07/10/05,10:01:08,347.0,5.064,58.991 07/10/05,10:01:09,347.4,4.589,58.991 07/10/05,10:01:10,347.8,3.863,58.894 07/10/05,10:01:11,348.3,2.951,58.717 07/10/05,10:01:12,348.9,3.288,58.495 07/10/05,10:01:13,349.1,2.638,58.283 07/10/05,10:01:14,349.4,2.650,58.283 07/10/05,10:01:15,349.1,3.138,58.035 07/10/05,10:01:16,349.3,3.151,57.797 07/10/05,10:01:17,350.0,3.238,57.652 07/10/05,10:01:18,350.7,3.288,57.652 07/10/05,10:01:19,350.9,3.401,57.533 07/10/05,10:01:20,350.6,3.451,57.462 07/10/05,10:01:21,350.1,3.288,57.401 07/10/05,10:01:22,349.9,3.276,57.333 07/10/05,10:01:23,350.0,3.338,57.333 07/10/05,10:01:24,350.3,3.438,57.211 07/10/05,10:01:25,350.8,3.663,57.060 07/10/05,10:01:26,351.2,3.988,56.870 07/10/05,10:01:27,351.8,4.076,56.870 07/10/05,10:01:28,352.2,4.351,56.712 07/10/05,10:01:29,352.3,5.301,56.561 07/10/05,10:01:30,352.0,5.777,56.484 07/10/05,10:01:31,351.5,5.214,56.432 07/10/05,10:01:32,350.6,4.539,56.432 07/10/05,10:01:33,349.8,4.376,57.854 07/10/05,10:01:34,349.0,3.763,56.320 07/10/05,10:01:35,348.4,3.663,56.252 07/10/05,10:01:36,348.2,3.488,56.252 07/10/05,10:01:37,347.4,3.438,56.152 07/10/05,10:01:38,346.0,3.326,56.124 07/10/05,10:01:39,344.2,3.251,56.091 07/10/05,10:01:40,342.4,3.188,56.104 07/10/05,10:01:41,340.8,3.088,56.104 07/10/05,10:01:42,339.2,3.076,56.114 07/10/05,10:01:43,337.5,2.826,56.130 07/10/05,10:01:44,335.8,2.763,56.159 07/10/05,10:01:45,334.7,2.600,56.159 07/10/05,10:01:46,333.7,2.538,56.130 07/10/05,10:01:47,332.6,2.450,56.143 07/10/05,10:01:48,331.5,2.438,56.149 07/10/05,10:01:49,330.3,2.450,56.262 07/10/05,10:01:50,329.3,2.475,56.262 07/10/05,10:01:51,328.4,2.388,56.313 07/10/05,10:01:52,326.9,2.413,56.371 07/10/05,10:01:53,325.3,2.438,56.423 07/10/05,10:01:54,323.6,2.438,56.423 07/10/05,10:01:55,322.0,2.525,56.516 07/10/05,10:01:56,320.1,2.425,56.509 07/10/05,10:01:57,318.3,2.313,56.500 07/10/05,10:01:58,316.6,2.275,56.480 07/10/05,10:01:59,315.0,2.263,56.480 07/10/05,10:02:00,313.0,2.238,56.480 07/10/05,10:02:01,311.4,2.263,56.490 07/10/05,10:02:02,309.8,2.350,56.522 07/10/05,10:02:03,307.9,2.275,56.522 07/10/05,10:02:04,306.2,2.388,57.954 07/10/05,10:02:05,304.2,2.438,56.522 07/10/05,10:02:06,302.5,2.750,56.458 07/10/05,10:02:07,301.4,2.800,56.361 07/10/05,10:02:08,301.0,2.851,56.361 07/10/05,10:02:09,300.7,2.938,56.233 07/10/05,10:02:10,300.5,3.188,56.152 07/10/05,10:02:11,300.5,3.451,56.056 07/10/05,10:02:12,301.1,2.500,56.056 07/10/05,10:02:13,302.3,2.575,55.933 07/10/05,10:02:14,303.8,2.588,55.811 07/10/05,10:02:15,305.8,2.800,55.647 07/10/05,10:02:16,307.7,3.338,55.515 07/10/05,10:02:17,309.1,3.676,55.515 07/10/05,10:02:18,310.3,3.826,55.406 07/10/05,10:02:19,311.6,4.013,55.284 07/10/05,10:02:20,313.5,3.838,55.187 07/10/05,10:02:21,314.4,4.589,55.187 07/10/05,10:02:22,315.3,4.864,55.145 07/10/05,10:02:23,316.1,4.676,55.100 07/10/05,10:02:24,316.2,4.914,55.010 07/10/05,10:02:25,316.2,5.464,54.891 07/10/05,10:02:26,316.5,5.514,54.891 07/10/05,10:02:27,316.8,5.701,54.778 07/10/05,10:02:28,316.8,5.601,54.685 07/10/05,10:02:29,316.8,5.701,54.598 07/10/05,10:02:30,316.9,5.802,54.598 07/10/05,10:02:31,317.0,6.064,54.573 07/10/05,10:02:32,317.3,6.402,54.576 07/10/05,10:02:33,317.7,10.31,54.627 07/10/05,10:02:34,318.5,10.32,54.679 07/10/05,10:02:35,319.1,10.31,54.679 07/10/05,10:02:36,319.9,10.32,54.765 07/10/05,10:02:37,320.6,10.31,54.801 07/10/05,10:02:38,321.2,10.35,54.794 07/10/05,10:02:39,322.3,10.32,54.794 07/10/05,10:02:40,323.1,10.29,54.765 07/10/05,10:02:41,323.2,10.22,54.675 07/10/05,10:02:42,322.8,10.12,54.640 07/10/05,10:02:43,322.2,10.26,54.588 07/10/05,10:02:44,321.9,10.16,54.588 07/10/05,10:02:45,321.8,10.09,54.595 07/10/05,10:02:46,322.0,10.11,54.611 07/10/05,10:02:47,322.6,10.02,54.624 07/10/05,10:02:48,323.3,10.04,54.624 07/10/05,10:02:49,323.8,10.00,54.691 07/10/05,10:02:50,324.0,6.552,54.730 07/10/05,10:02:51,324.2,4.501,56.174 07/10/05,10:02:52,324.6,6.327,54.720 07/10/05,10:02:53,325.2,6.339,54.720 07/10/05,10:02:54,326.2,6.327,54.695 07/10/05,10:02:55,327.7,9.503,54.643 07/10/05,10:02:56,329.8,9.490,54.611 07/10/05,10:02:57,331.9,9.553,54.611 07/10/05,10:02:58,333.7,9.315,54.569 07/10/05,10:02:59,335.3,9.403,54.579 07/10/05,10:03:00,336.8,9.340,54.572 07/10/05,10:03:01,338.4,9.565,54.566 07/10/05,10:03:02,340.3,9.528,54.566 07/10/05,10:03:03,342.2,9.403,54.537 07/10/05,10:03:04,344.1,9.390,54.485 07/10/05,10:03:05,346.3,9.565,54.456 07/10/05,10:03:06,348.6,9.640,54.456 07/10/05,10:03:07,351.3,9.828,54.434 07/10/05,10:03:08,354.4,10.12,54.431 07/10/05,10:03:09,358.1,10.29,54.469 07/10/05,10:03:10,002.1,10.42,54.527 07/10/05,10:03:11,006.2,10.50,54.527 07/10/05,10:03:12,009.7,11.05,54.559 07/10/05,10:03:13,012.5,11.01,54.591 07/10/05,10:03:14,014.5,11.07,54.591 07/10/05,10:03:15,016.0,11.40,54.591 07/10/05,10:03:16,017.0,11.54,54.562 07/10/05,10:03:17,017.6,11.72,54.537 07/10/05,10:03:18,017.7,11.75,55.968 07/10/05,10:03:19,017.6,12.25,54.537 07/10/05,10:03:20,017.5,12.25,54.537 07/10/05,10:03:21,017.4,12.35,54.624 07/10/05,10:03:22,017.4,12.47,54.736 07/10/05,10:03:23,017.1,12.84,54.775 07/10/05,10:03:24,016.2,13.00,54.775 07/10/05,10:03:25,015.0,12.77,54.804 07/10/05,10:03:26,013.6,11.50,54.797 07/10/05,10:03:27,012.3,11.52,54.759 07/10/05,10:03:28,010.7,11.65,54.678 07/10/05,10:03:29,008.6,--?--,54.678 07/10/05,10:03:30,006.1,4.939,54.553 07/10/05,10:03:31,003.2,4.226,54.511 07/10/05,10:03:32,000.4,3.438,54.424 07/10/05,10:03:33,358.4,3.038,54.424 07/10/05,10:03:34,357.3,2.713,54.363 07/10/05,10:03:35,356.6,2.775,54.344 07/10/05,10:03:36,355.6,2.525,57.190 07/10/05,10:03:37,354.0,2.450,54.279 07/10/05,10:03:38,352.9,2.438,54.279 07/10/05,10:03:39,352.0,2.363,54.257 07/10/05,10:03:40,351.2,2.313,54.234 07/10/05,10:03:41,350.5,2.338,54.151 07/10/05,10:03:42,350.0,2.325,54.151 07/10/05,10:03:43,349.3,2.363,54.089 07/10/05,10:03:44,348.4,2.350,54.054 07/10/05,10:03:45,347.9,2.325,53.967 07/10/05,10:03:46,348.5,2.288,53.903 07/10/05,10:03:47,349.9,2.275,53.903 07/10/05,10:03:48,351.2,2.225,53.851 07/10/05,10:03:49,352.7,2.163,53.810 07/10/05,10:03:50,353.8,2.150,53.784 07/10/05,10:03:51,354.5,2.175,53.784 07/10/05,10:03:52,355.0,2.225,53.732 07/10/05,10:03:53,355.5,2.263,53.684 07/10/05,10:03:54,355.8,2.388,53.610 07/10/05,10:03:55,356.6,2.763,53.456 07/10/05,10:03:56,357.1,2.713,53.456 07/10/05,10:03:57,356.8,2.750,53.353 07/10/05,10:03:58,355.9,2.788,53.224 07/10/05,10:03:59,355.8,2.951,53.105 07/10/05,10:04:00,356.9,3.338,53.105 07/10/05,10:04:01,357.6,3.338,52.938 07/10/05,10:04:02,357.5,3.376,52.857 07/10/05,10:04:03,356.8,3.226,52.771 07/10/05,10:04:04,356.1,3.451,52.658 07/10/05,10:04:05,356.1,3.513,52.658 07/10/05,10:04:06,356.4,3.613,52.565 07/10/05,10:04:07,356.0,3.876,52.523 07/10/05,10:04:08,355.1,3.976,52.484 07/10/05,10:04:09,354.2,3.901,52.484 07/10/05,10:04:10,353.6,3.376,52.410 07/10/05,10:04:11,353.6,2.938,52.372 07/10/05,10:04:12,353.6,2.738,52.317 07/10/05,10:04:13,353.5,2.688,52.317 07/10/05,10:04:14,353.3,2.638,52.295 07/10/05,10:04:15,353.3,2.600,52.278 07/10/05,10:04:16,353.9,2.713,52.237 07/10/05,10:04:17,354.4,2.775,53.655 07/10/05,10:04:18,354.5,2.788,53.655 07/10/05,10:04:19,354.1,2.700,52.153 07/10/05,10:04:20,353.6,2.638,52.111 07/10/05,10:04:21,352.9,2.513,52.102 07/10/05,10:04:22,352.4,2.525,52.102 07/10/05,10:04:23,351.9,2.313,52.089 07/10/05,10:04:24,351.5,2.588,52.105 07/10/05,10:04:25,350.8,2.688,52.118 07/10/05,10:04:26,350.1,2.538,52.127 07/10/05,10:04:27,349.2,2.625,52.127 07/10/05,10:04:28,348.3,2.638,52.073 07/10/05,10:04:29,347.3,2.650,51.989 07/10/05,10:04:30,346.3,2.738,51.876 07/10/05,10:04:31,345.2,2.813,51.876 07/10/05,10:04:32,345.2,2.963,51.738 07/10/05,10:04:33,344.0,3.038,51.606 07/10/05,10:04:34,343.0,3.351,51.474 07/10/05,10:04:35,341.8,3.488,51.349 07/10/05,10:04:36,340.9,4.201,51.349 07/10/05,10:04:37,340.6,4.213,51.163 07/10/05,10:04:38,340.3,3.513,51.076 07/10/05,10:04:39,339.6,3.526,50.999 07/10/05,10:04:40,338.4,3.551,50.999 07/10/05,10:04:41,337.2,3.601,50.960 07/10/05,10:04:42,336.3,3.626,50.918 07/10/05,10:04:43,335.6,3.351,50.905 07/10/05,10:04:44,334.8,3.301,50.902 07/10/05,10:04:45,333.8,3.051,50.902 07/10/05,10:04:46,331.8,2.926,50.854 07/10/05,10:04:47,329.5,2.838,52.265 07/10/05,10:04:48,327.5,2.851,50.793 07/10/05,10:04:49,325.7,2.763,50.793 07/10/05,10:04:50,324.2,2.663,50.793 07/10/05,10:04:51,322.6,2.500,50.831 07/10/05,10:04:52,321.4,2.513,50.854 07/10/05,10:04:53,320.4,2.400,50.899 07/10/05,10:04:54,319.6,2.388,50.899 07/10/05,10:04:55,319.1,2.288,50.957 07/10/05,10:04:56,319.1,2.338,51.031 07/10/05,10:04:57,319.1,2.300,50.998 07/10/05,10:04:58,319.6,2.275,50.998 07/10/05,10:04:59,320.4,2.363,51.014 07/10/05,10:05:00,321.0,2.388,50.883 07/10/05,10:05:01,321.4,2.413,50.867 07/10/05,10:05:02,321.9,2.450,50.760 07/10/05,10:05:03,323.0,2.600,50.760 07/10/05,10:05:04,324.7,2.851,50.619 07/10/05,10:05:05,326.5,3.113,50.548 07/10/05,10:05:06,328.0,3.263,50.461 07/10/05,10:05:07,329.2,4.376,50.461 07/10/05,10:05:08,330.2,4.814,50.365 07/10/05,10:05:09,331.2,5.051,50.262 07/10/05,10:05:10,331.8,6.064,50.104 07/10/05,10:05:11,331.7,7.027,50.002 07/10/05,10:05:12,331.3,8.940,50.002 07/10/05,10:05:13,330.8,9.228,49.838 07/10/05,10:05:14,330.4,9.390,49.661 07/10/05,10:05:15,330.5,9.590,49.465 07/10/05,10:05:16,330.5,10.21,49.465 07/10/05,10:05:17,330.6,10.76,49.362 07/10/05,10:05:18,330.7,11.69,49.249 07/10/05,10:05:19,330.9,12.19,49.127 07/10/05,10:05:20,331.9,12.62,48.966 07/10/05,10:05:21,333.3,13.57,48.966 07/10/05,10:05:22,334.4,13.05,48.851 07/10/05,10:05:23,335.3,13.35,48.677 07/10/05,10:05:24,336.1,12.89,48.458 07/10/05,10:05:25,336.9,12.65,48.458 07/10/05,10:05:26,337.9,12.66,51.101 07/10/05,10:05:27,339.0,12.51,47.944 07/10/05,10:05:28,339.9,12.67,47.693 07/10/05,10:05:29,340.9,13.69,47.520 07/10/05,10:05:30,341.3,11.74,47.520 07/10/05,10:05:31,341.4,11.52,47.401 07/10/05,10:05:32,341.0,11.47,47.320 07/10/05,10:05:33,340.5,11.61,47.301 07/10/05,10:05:34,340.1,11.57,47.301 07/10/05,10:05:35,340.2,9.715,47.150 07/10/05,10:05:36,340.4,9.415,47.050 07/10/05,10:05:37,340.2,9.428,46.906 07/10/05,10:05:38,340.2,10.06,46.674 07/10/05,10:05:39,340.6,11.47,46.674 07/10/05,10:05:40,341.4,11.44,46.507 07/10/05,10:05:41,341.9,11.49,46.346 07/10/05,10:05:42,342.1,11.49,46.202 07/10/05,10:05:43,342.1,10.39,46.202 07/10/05,10:05:44,342.0,10.64,46.073 07/10/05,10:05:45,341.9,10.22,45.967 07/10/05,10:05:46,341.4,9.665,47.362 07/10/05,10:05:47,340.6,8.790,45.822 07/10/05,10:05:48,340.1,8.677,45.822 07/10/05,10:05:49,339.5,7.952,45.732 07/10/05,10:05:50,339.5,7.802,45.626 07/10/05,10:05:51,339.9,6.339,45.507 07/10/05,10:05:52,340.4,6.039,45.507 07/10/05,10:05:53,340.7,6.002,45.372 07/10/05,10:05:54,340.9,5.914,45.167 07/10/05,10:05:55,341.0,5.389,44.974 07/10/05,10:05:56,341.0,5.039,44.772 07/10/05,10:05:57,341.4,5.014,44.772 07/10/05,10:05:58,341.6,4.951,44.588 07/10/05,10:05:59,342.0,4.876,44.463 07/10/05,10:06:00,342.7,4.926,44.450 07/10/05,10:06:01,343.2,4.989,44.450 07/10/05,10:06:02,343.1,4.976,44.476 07/10/05,10:06:03,342.6,4.939,44.460 07/10/05,10:06:04,342.3,4.914,44.434 07/10/05,10:06:05,342.6,4.901,44.418 07/10/05,10:06:06,343.5,4.864,44.418 07/10/05,10:06:07,344.5,4.776,44.344 07/10/05,10:06:08,345.6,4.789,44.344 07/10/05,10:06:09,346.7,4.864,44.315 07/10/05,10:06:10,347.9,4.851,44.315 07/10/05,10:06:11,349.2,4.776,44.309 07/10/05,10:06:12,350.6,4.814,44.354 07/10/05,10:06:13,351.9,4.939,44.440 07/10/05,10:06:14,353.0,5.426,44.550 07/10/05,10:06:15,353.9,5.339,44.550 07/10/05,10:06:16,354.8,5.214,44.691 07/10/05,10:06:17,355.9,5.139,44.813 07/10/05,10:06:18,357.0,5.301,44.887 07/10/05,10:06:19,357.6,5.339,44.887 07/10/05,10:06:20,357.2,5.389,44.993 07/10/05,10:06:21,356.6,6.052,45.048 07/10/05,10:06:22,355.9,6.002,45.086 07/10/05,10:06:23,354.9,5.952,45.170 07/10/05,10:06:24,353.3,6.264,45.170 07/10/05,10:06:25,351.3,6.102,45.244 07/10/05,10:06:26,349.2,6.152,45.347 07/10/05,10:06:27,347.1,5.952,45.475 07/10/05,10:06:28,344.9,5.877,45.475 07/10/05,10:06:29,343.1,5.689,45.581 07/10/05,10:06:30,341.3,5.576,45.671 07/10/05,10:06:31,338.9,5.551,45.694 07/10/05,10:06:32,336.8,5.214,45.729 07/10/05,10:06:33,334.9,5.251,45.729 07/10/05,10:06:34,332.5,4.914,45.713 07/10/05,10:06:35,330.3,4.839,45.671 07/10/05,10:06:36,329.3,4.701,45.572 07/10/05,10:06:37,328.6,4.126,45.572 07/10/05,10:06:38,327.9,4.151,45.517 07/10/05,10:06:39,326.8,4.101,45.449 07/10/05,10:06:40,325.4,4.101,45.401 07/10/05,10:06:41,324.6,4.026,45.311 07/10/05,10:06:42,324.2,3.926,45.311 07/10/05,10:06:43,324.8,3.888,45.289 07/10/05,10:06:44,325.9,3.788,45.266 07/10/05,10:06:45,326.3,3.613,45.337 07/10/05,10:06:46,326.2,3.563,45.337 07/10/05,10:06:47,325.4,3.551,45.382 07/10/05,10:06:48,324.9,3.563,45.388 07/10/05,10:06:49,324.8,3.476,45.395 07/10/05,10:06:50,324.8,3.376,45.366 07/10/05,10:06:51,324.5,3.301,45.366 07/10/05,10:06:52,324.3,3.226,45.340 07/10/05,10:06:53,324.1,3.151,45.305 07/10/05,10:06:54,324.4,3.101,45.314 07/10/05,10:06:55,325.1,3.101,45.314 07/10/05,10:06:56,326.1,3.101,45.337 07/10/05,10:06:57,327.2,3.038,45.324 07/10/05,10:06:58,328.7,2.976,45.350 07/10/05,10:06:59,330.4,2.876,45.330 07/10/05,10:07:00,331.3,2.876,45.330 07/10/05,10:07:01,331.8,2.788,45.350 07/10/05,10:07:02,332.0,2.738,45.404 07/10/05,10:07:03,331.6,2.675,45.494 07/10/05,10:07:04,331.0,2.688,45.494 07/10/05,10:07:05,330.8,2.650,45.542 07/10/05,10:07:06,330.8,2.625,45.587 07/10/05,10:07:07,331.3,2.575,45.555 07/10/05,10:07:08,330.8,2.513,45.571 07/10/05,10:07:09,330.4,2.475,45.571 07/10/05,10:07:10,330.2,2.425,45.578 07/10/05,10:07:11,329.6,2.313,45.600 07/10/05,10:07:12,328.9,2.275,45.623 07/10/05,10:07:13,328.1,2.213,45.623 07/10/05,10:07:14,327.2,2.175,45.658 07/10/05,10:07:15,326.6,2.113,45.722 07/10/05,10:07:16,326.5,2.063,45.816 07/10/05,10:07:17,326.4,2.000,45.912 07/10/05,10:07:18,326.3,1.888,45.912 07/10/05,10:07:19,326.0,1.838,46.018 07/10/05,10:07:20,325.9,1.775,46.108 07/10/05,10:07:21,325.9,1.750,46.217 07/10/05,10:07:22,325.8,1.650,46.217 07/10/05,10:07:23,325.1,1.638,46.278 07/10/05,10:07:24,325.7,1.638,46.224 07/10/05,10:07:25,323.8,1.638,46.053 07/10/05,10:07:26,323.5,1.675,45.896 07/10/05,10:07:27,323.0,1.725,45.896 07/10/05,10:07:28,321.7,1.800,45.848 07/10/05,10:07:29,319.4,1.825,45.902 07/10/05,10:07:30,317.3,1.788,46.012 07/10/05,10:07:31,315.8,1.750,46.012 07/10/05,10:07:32,315.1,1.663,46.159 07/10/05,10:07:33,314.9,1.625,46.275 07/10/05,10:07:34,314.9,1.613,46.301 07/10/05,10:07:35,314.2,1.638,46.233 07/10/05,10:07:36,312.9,1.663,46.233 07/10/05,10:07:37,311.2,1.700,46.108 07/10/05,10:07:38,309.3,1.750,46.021 07/10/05,10:07:39,306.9,1.725,46.002 07/10/05,10:07:40,305.0,1.725,46.002 07/10/05,10:07:41,303.7,1.688,46.031 07/10/05,10:07:42,302.8,1.663,46.095 07/10/05,10:07:43,302.3,1.650,46.140 07/10/05,10:07:44,301.7,1.650,46.175 07/10/05,10:07:45,301.0,1.650,46.175 07/10/05,10:07:46,300.1,1.650,46.179 07/10/05,10:07:47,299.0,1.650,46.156 07/10/05,10:07:48,297.8,1.675,46.111 07/10/05,10:07:49,296.6,1.675,46.111 07/10/05,10:07:50,295.3,1.688,46.085 07/10/05,10:07:51,294.3,1.675,46.098 07/10/05,10:07:52,293.2,1.675,46.146 07/10/05,10:07:53,292.3,1.663,46.146 07/10/05,10:07:54,291.6,1.663,46.162 07/10/05,10:07:55,291.0,1.675,46.172 07/10/05,10:07:56,290.5,1.675,46.166 07/10/05,10:07:57,290.0,1.688,46.159 07/10/05,10:07:58,289.6,1.663,46.159 07/10/05,10:07:59,289.3,1.650,46.146 07/10/05,10:08:00,289.3,1.663,46.092 07/10/05,10:08:01,289.2,1.675,46.015 07/10/05,10:08:02,289.2,1.675,46.015 07/10/05,10:08:03,289.2,1.688,45.970 07/10/05,10:08:04,289.4,1.663,46.011 07/10/05,10:08:05,289.5,1.650,46.137 07/10/05,10:08:06,289.5,1.650,46.265 07/10/05,10:08:07,289.8,1.650,46.265 07/10/05,10:08:08,289.7,1.663,46.268 07/10/05,10:08:09,289.6,1.675,46.185 07/10/05,10:08:10,289.1,1.675,46.050 07/10/05,10:08:11,288.8,1.688,46.050 07/10/05,10:08:12,288.6,1.700,45.937 07/10/05,10:08:13,288.6,1.725,45.925 07/10/05,10:08:14,288.6,1.750,46.053 07/10/05,10:08:15,288.4,1.750,46.191 07/10/05,10:08:16,288.4,1.713,46.191 07/10/05,10:08:17,288.7,1.675,46.239 07/10/05,10:08:18,289.0,1.638,46.178 07/10/05,10:08:19,289.0,1.663,46.047 07/10/05,10:08:20,287.9,1.700,46.047 07/10/05,10:08:21,286.8,1.725,45.889 07/10/05,10:08:22,286.2,1.713,45.841 07/10/05,10:08:23,285.9,1.713,45.937 07/10/05,10:08:24,285.6,1.713,46.146 07/10/05,10:08:25,285.5,1.675,46.146 07/10/05,10:08:26,285.8,1.663,46.326 07/10/05,10:08:27,286.1,1.650,46.339 07/10/05,10:08:28,286.1,1.650,46.223 07/10/05,10:08:29,285.6,1.675,46.223 07/10/05,10:08:30,284.8,1.713,46.095 07/10/05,10:08:31,283.9,1.713,45.950 07/10/05,10:08:32,283.6,1.738,45.867 07/10/05,10:08:33,283.3,1.725,45.889 07/10/05,10:08:34,283.0,1.688,45.889 07/10/05,10:08:35,282.7,1.663,45.989 07/10/05,10:08:36,282.7,1.650,46.130 07/10/05,10:08:37,283.0,1.625,46.243 07/10/05,10:08:38,283.3,1.625,46.243 07/10/05,10:08:39,283.5,1.650,46.300 07/10/05,10:08:40,283.4,1.650,46.304 07/10/05,10:08:41,283.1,1.688,46.297 07/10/05,10:08:42,282.9,1.725,46.246 07/10/05,10:08:43,282.5,1.750,46.246 07/10/05,10:08:44,282.0,1.750,46.140 07/10/05,10:08:45,281.9,1.725,46.037 07/10/05,10:08:46,282.0,1.725,45.969 07/10/05,10:08:47,282.3,1.713,45.969 07/10/05,10:08:48,282.9,1.688,45.957 07/10/05,10:08:49,284.0,1.675,45.992 07/10/05,10:08:50,285.0,1.688,46.066 07/10/05,10:08:51,286.0,1.663,46.153 07/10/05,10:08:52,286.6,1.675,46.153 07/10/05,10:08:53,287.0,1.650,46.249 07/10/05,10:08:54,287.0,1.725,46.329 07/10/05,10:08:55,286.8,1.663,46.387 07/10/05,10:08:56,286.4,1.675,46.387 07/10/05,10:08:57,286.2,1.700,46.406 07/10/05,10:08:58,286.1,1.700,46.368 07/10/05,10:08:59,286.4,1.738,46.252 07/10/05,10:09:00,286.9,1.775,46.091 07/10/05,10:09:01,287.7,1.750,46.091 07/10/05,10:09:02,289.0,1.775,45.947 07/10/05,10:09:03,290.5,1.775,45.892 07/10/05,10:09:04,292.0,1.775,45.950 07/10/05,10:09:05,293.5,1.838,45.950 07/10/05,10:09:06,295.1,1.775,46.056 07/10/05,10:09:07,296.7,1.738,46.140 07/10/05,10:09:08,298.1,1.725,46.185 07/10/05,10:09:09,299.4,1.713,46.226 07/10/05,10:09:10,300.3,1.700,46.226 07/10/05,10:09:11,300.8,1.675,46.297 07/10/05,10:09:12,301.4,1.688,46.339 07/10/05,10:09:13,301.9,1.688,46.316 07/10/05,10:09:14,303.0,1.738,46.316 07/10/05,10:09:15,304.1,1.700,46.271 07/10/05,10:09:16,305.4,1.700,46.201 07/10/05,10:09:17,306.9,1.700,46.111 07/10/05,10:09:18,308.1,1.713,46.008 07/10/05,10:09:19,309.4,1.713,46.008 07/10/05,10:09:20,310.6,1.775,45.924 07/10/05,10:09:21,311.4,1.813,45.915 07/10/05,10:09:22,311.8,1.838,45.969 07/10/05,10:09:23,312.0,1.838,45.969 07/10/05,10:09:24,312.4,1.800,46.059 07/10/05,10:09:25,313.4,1.738,46.165 07/10/05,10:09:26,314.7,1.713,46.252 07/10/05,10:09:27,315.8,1.675,46.336 07/10/05,10:09:28,316.4,1.713,46.336 07/10/05,10:09:29,316.8,1.688,46.397 07/10/05,10:09:30,316.2,1.675,46.393 07/10/05,10:09:31,316.8,1.725,46.297 07/10/05,10:09:32,317.8,1.713,46.297 07/10/05,10:09:33,319.1,1.750,46.149 07/10/05,10:09:34,320.8,1.763,46.014 07/10/05,10:09:35,322.8,1.813,45.963 07/10/05,10:09:36,324.4,1.875,46.030 07/10/05,10:09:37,325.2,1.850,46.030 07/10/05,10:09:38,325.7,1.838,46.136 07/10/05,10:09:39,326.8,1.775,46.223 07/10/05,10:09:40,328.8,1.713,46.294 07/10/05,10:09:41,330.8,1.688,46.294 07/10/05,10:09:42,331.9,1.675,46.358 07/10/05,10:09:43,332.6,1.663,46.390 07/10/05,10:09:44,332.9,1.675,46.374 07/10/05,10:09:45,333.2,1.725,46.316 07/10/05,10:09:46,333.1,1.775,46.316 07/10/05,10:09:47,332.9,1.850,46.188 07/10/05,10:09:48,333.7,1.863,46.062 07/10/05,10:09:49,335.1,1.875,45.972 07/10/05,10:09:50,337.2,1.913,45.972 07/10/05,10:09:51,339.1,1.913,45.972 07/10/05,10:09:52,340.9,1.925,46.078 07/10/05,10:09:53,342.8,1.900,46.236 07/10/05,10:09:54,344.7,1.925,46.374 07/10/05,10:09:55,346.2,1.863,46.374 07/10/05,10:09:56,347.6,1.838,46.416 07/10/05,10:09:57,349.0,1.838,46.371 07/10/05,10:09:58,349.5,1.813,46.271 07/10/05,10:09:59,349.9,1.888,46.271 07/10/05,10:10:00,349.6,2.025,46.062 07/10/05,10:10:01,349.8,2.013,45.821 07/10/05,10:10:02,353.9,2.063,45.683 07/10/05,10:10:03,359.7,2.163,45.770 07/10/05,10:10:04,002.8,2.200,45.770 07/10/05,10:10:05,002.4,2.250,45.985 07/10/05,10:10:06,001.0,2.275,46.127 07/10/05,10:10:07,000.8,2.188,46.165 07/10/05,10:10:08,001.9,2.150,46.165 07/10/05,10:10:09,002.4,2.113,46.107 07/10/05,10:10:10,001.2,2.150,46.037 07/10/05,10:10:11,358.4,2.150,45.937 07/10/05,10:10:12,355.6,2.100,45.831 07/10/05,10:10:13,353.3,2.100,45.831 07/10/05,10:10:14,351.4,2.025,45.773 07/10/05,10:10:15,348.9,1.975,45.885 07/10/05,10:10:16,345.9,1.888,46.059 07/10/05,10:10:17,342.4,1.800,46.059 07/10/05,10:10:18,338.7,1.775,46.220 07/10/05,10:10:19,335.8,1.725,46.400 07/10/05,10:10:20,333.5,1.700,46.486 07/10/05,10:10:21,331.2,1.688,46.554 07/10/05,10:10:22,327.8,1.713,46.554 07/10/05,10:10:23,323.9,1.700,46.596 07/10/05,10:10:24,320.9,1.613,46.480 07/10/05,10:10:25,319.0,1.625,46.374 07/10/05,10:10:26,317.0,1.663,46.374 07/10/05,10:10:27,314.8,1.675,46.290 07/10/05,10:10:28,313.1,1.663,46.226 07/10/05,10:10:29,311.8,1.638,46.210 07/10/05,10:10:30,310.6,1.638,46.239 07/10/05,10:10:31,309.3,1.638,46.239 07/10/05,10:10:32,307.5,1.650,46.290 07/10/05,10:10:33,305.7,1.638,46.326 07/10/05,10:10:34,304.1,1.638,46.339 07/10/05,10:10:35,302.5,1.650,46.339 07/10/05,10:10:36,300.8,1.663,46.348 07/10/05,10:10:37,299.4,1.625,46.364 07/10/05,10:10:38,298.8,1.638,46.377 07/10/05,10:10:39,297.7,1.650,46.377 07/10/05,10:10:40,296.3,1.650,46.406 07/10/05,10:10:41,295.1,1.650,46.403 07/10/05,10:10:42,293.8,1.650,46.329 07/10/05,10:10:43,292.4,1.663,46.239 07/10/05,10:10:44,291.2,1.663,46.239 07/10/05,10:10:45,290.1,1.650,46.181 07/10/05,10:10:46,289.0,1.625,46.152 07/10/05,10:10:47,288.3,1.613,46.094 07/10/05,10:10:48,287.6,1.663,46.094 07/10/05,10:10:49,287.3,1.713,46.075 07/10/05,10:10:50,287.3,1.763,46.200 07/10/05,10:10:51,287.1,1.775,46.412 07/10/05,10:10:52,287.4,1.738,46.528 07/10/05,10:10:53,288.0,1.713,46.528 07/10/05,10:10:54,288.5,1.600,46.528 07/10/05,10:10:55,288.8,1.625,46.448 07/10/05,10:10:56,288.2,1.700,46.290 07/10/05,10:10:57,288.2,1.725,46.290 07/10/05,10:10:58,288.0,1.725,46.107 07/10/05,10:10:59,287.6,1.750,45.995 07/10/05,10:11:00,287.2,1.750,46.020 07/10/05,10:11:01,286.7,1.750,46.165 07/10/05,10:11:02,286.3,1.738,46.165 07/10/05,10:11:03,286.3,1.688,46.351 07/10/05,10:11:04,286.7,1.663,46.483 07/10/05,10:11:05,287.0,1.688,46.525 07/10/05,10:11:06,286.2,1.700,46.525 07/10/05,10:11:07,285.0,1.725,46.467 07/10/05,10:11:08,283.6,1.688,46.361 07/10/05,10:11:09,282.2,1.675,46.232 07/10/05,10:11:10,281.1,1.663,46.171 07/10/05,10:11:11,280.1,1.613,46.171 07/10/05,10:11:12,279.8,1.650,46.113 07/10/05,10:11:13,279.8,1.663,46.152 07/10/05,10:11:14,279.8,1.725,46.293 07/10/05,10:11:15,280.0,1.763,46.293 07/10/05,10:11:16,280.5,1.750,46.399 07/10/05,10:11:17,280.9,1.700,46.441 07/10/05,10:11:18,281.1,1.688,46.454 07/10/05,10:11:19,281.1,1.663,46.464 07/10/05,10:11:20,280.9,1.650,46.464 07/10/05,10:11:21,280.8,1.663,46.374 07/10/05,10:11:22,280.3,1.675,46.290 07/10/05,10:11:23,280.0,1.675,46.261 07/10/05,10:11:24,280.2,1.650,46.261 07/10/05,10:11:25,280.5,1.638,46.248 07/10/05,10:11:26,281.0,1.650,46.277 07/10/05,10:11:27,281.4,1.675,46.332 07/10/05,10:11:28,281.6,1.688,46.399 07/10/05,10:11:29,281.7,1.700,46.399 07/10/05,10:11:30,281.6,1.675,46.406 07/10/05,10:11:31,281.3,1.663,46.416 07/10/05,10:11:32,280.9,1.675,46.416 07/10/05,10:11:33,280.2,1.675,46.416 07/10/05,10:11:34,279.4,1.675,46.396 07/10/05,10:11:35,278.8,1.650,46.387 07/10/05,10:11:36,278.1,1.650,46.396 07/10/05,10:11:37,277.4,1.650,46.406 07/10/05,10:11:38,276.8,1.663,46.406 07/10/05,10:11:39,276.3,1.675,46.422 07/10/05,10:11:40,275.9,1.688,46.432 07/10/05,10:11:41,275.7,1.688,46.422 07/10/05,10:11:42,275.7,1.688,46.422 07/10/05,10:11:43,275.8,1.675,46.380 07/10/05,10:11:44,275.7,1.675,46.361 07/10/05,10:11:45,275.0,1.750,46.348 07/10/05,10:11:46,274.2,1.675,46.361 07/10/05,10:11:47,273.1,1.725,46.361 07/10/05,10:11:48,271.7,1.675,46.419 07/10/05,10:11:49,270.7,1.675,46.432 07/10/05,10:11:50,269.8,1.663,46.422 07/10/05,10:11:51,269.0,1.650,46.422 07/10/05,10:11:52,268.7,1.638,46.409 07/10/05,10:11:53,268.7,1.650,46.422 07/10/05,10:11:54,269.2,1.650,46.448 07/10/05,10:11:55,269.9,1.688,46.448 07/10/05,10:11:56,270.6,1.713,46.448 07/10/05,10:11:57,271.4,1.725,46.432 07/10/05,10:11:58,271.9,1.725,46.396 07/10/05,10:11:59,272.4,1.713,46.393 07/10/05,10:12:00,272.7,1.725,46.393 07/10/05,10:12:01,273.1,1.688,46.422 07/10/05,10:12:02,273.2,1.700,46.419 07/10/05,10:12:03,272.8,1.700,46.415 07/10/05,10:12:04,272.4,1.688,46.425 07/10/05,10:12:05,272.0,1.675,46.425 07/10/05,10:12:06,272.0,1.650,46.409 07/10/05,10:12:07,272.3,1.688,46.387 07/10/05,10:12:08,272.7,1.638,46.377 07/10/05,10:12:09,273.0,1.638,46.377 07/10/05,10:12:10,273.2,1.638,46.428 07/10/05,10:12:11,273.2,1.675,46.493 07/10/05,10:12:12,273.2,1.725,46.541 07/10/05,10:12:13,273.2,1.713,46.563 07/10/05,10:12:14,273.1,1.725,46.563 07/10/05,10:12:15,273.0,1.713,46.547 07/10/05,10:12:16,272.6,1.750,46.493 07/10/05,10:12:17,272.4,1.763,46.448 07/10/05,10:12:18,272.2,1.725,46.448 07/10/05,10:12:19,272.1,1.700,46.399 07/10/05,10:12:20,272.3,1.650,46.374 07/10/05,10:12:21,272.3,1.600,46.332 07/10/05,10:12:22,272.0,1.575,46.322 07/10/05,10:12:23,271.7,1.613,46.322 07/10/05,10:12:24,271.4,1.588,46.345 07/10/05,10:12:25,271.1,1.638,46.419 07/10/05,10:12:26,270.8,1.700,46.563 07/10/05,10:12:27,270.9,1.763,46.563 07/10/05,10:12:28,271.4,1.788,46.653 07/10/05,10:12:29,271.6,1.775,46.628 07/10/05,10:12:30,271.9,1.788,46.534 07/10/05,10:12:31,271.8,1.813,46.396 07/10/05,10:12:32,272.6,1.800,46.396 07/10/05,10:12:33,272.7,1.800,46.226 07/10/05,10:12:34,272.4,1.775,46.165 07/10/05,10:12:35,271.9,1.775,46.248 07/10/05,10:12:36,271.5,1.750,46.248 07/10/05,10:12:37,271.7,1.688,46.383 07/10/05,10:12:38,272.2,1.625,46.470 07/10/05,10:12:39,272.2,1.600,46.476 07/10/05,10:12:40,271.8,1.625,46.451 07/10/05,10:12:41,271.5,1.650,46.451 07/10/05,10:12:42,271.0,1.688,46.473 07/10/05,10:12:43,270.4,1.713,46.541 07/10/05,10:12:44,270.4,1.738,46.602 07/10/05,10:12:45,270.4,1.725,46.602 07/10/05,10:12:46,270.5,1.688,46.595 07/10/05,10:12:47,270.7,1.675,46.525 07/10/05,10:12:48,270.7,1.638,46.419 07/10/05,10:12:49,270.8,1.638,46.300 07/10/05,10:12:50,270.2,1.638,46.300 07/10/05,10:12:51,269.1,1.675,46.255 07/10/05,10:12:52,267.5,1.725,46.325 07/10/05,10:12:53,265.8,1.738,46.441 07/10/05,10:12:54,264.4,1.750,46.441 07/10/05,10:12:55,263.1,1.813,46.525 07/10/05,10:12:56,262.0,1.750,46.528 07/10/05,10:12:57,260.8,1.750,46.473 07/10/05,10:12:58,259.5,1.763,46.419 07/10/05,10:12:59,258.1,1.750,46.419 07/10/05,10:13:00,257.0,1.713,46.412 07/10/05,10:13:01,256.2,1.713,46.431 07/10/05,10:13:02,255.5,1.713,46.457 07/10/05,10:13:03,254.8,1.763,46.457 07/10/05,10:13:04,253.7,1.800,46.451 07/10/05,10:13:05,252.7,1.850,46.419 07/10/05,10:13:06,251.6,1.863,46.396 07/10/05,10:13:07,250.4,1.863,46.377 07/10/05,10:13:08,249.1,1.800,46.377 07/10/05,10:13:09,247.7,1.788,46.351 07/10/05,10:13:10,246.5,1.725,46.332 07/10/05,10:13:11,245.3,1.713,46.328 07/10/05,10:13:12,244.5,1.738,46.328 07/10/05,10:13:13,243.9,1.813,46.373 07/10/05,10:13:14,244.0,1.850,46.463 07/10/05,10:13:15,244.4,1.850,46.541 07/10/05,10:13:16,244.6,1.875,46.541 07/10/05,10:13:17,244.6,1.775,46.541 07/10/05,10:13:18,244.0,1.788,46.512 07/10/05,10:13:19,243.7,1.788,46.457 07/10/05,10:13:20,243.0,1.788,46.428 07/10/05,10:13:21,241.8,1.813,46.428 07/10/05,10:13:22,240.5,1.825,46.460 07/10/05,10:13:23,239.3,1.850,46.544 07/10/05,10:13:24,238.3,1.888,46.592 07/10/05,10:13:25,237.6,1.838,46.592 07/10/05,10:13:26,237.1,1.938,46.570 07/10/05,10:13:27,236.5,1.863,46.457 07/10/05,10:13:28,235.6,1.900,46.341 07/10/05,10:13:29,234.6,1.875,46.287 07/10/05,10:13:30,233.5,1.838,46.287 07/10/05,10:13:31,231.8,1.875,46.312 07/10/05,10:13:32,230.0,1.938,46.422 07/10/05,10:13:33,228.4,1.975,46.537 07/10/05,10:13:34,226.7,2.013,46.537 07/10/05,10:13:35,225.1,2.025,46.614 07/10/05,10:13:36,223.6,2.038,46.672 07/10/05,10:13:37,223.1,2.038,46.692 07/10/05,10:13:38,223.3,2.038,46.643 07/10/05,10:13:39,224.0,2.038,46.643 07/10/05,10:13:40,224.4,2.025,46.515 07/10/05,10:13:41,224.5,2.013,46.357 07/10/05,10:13:42,223.8,2.013,46.171 07/10/05,10:13:43,221.7,2.013,46.171 07/10/05,10:13:44,218.5,2.113,46.132 07/10/05,10:13:45,214.9,1.625,46.258 07/10/05,10:13:46,212.0,1.650,46.422 07/10/05,10:13:47,209.9,1.613,46.467 07/10/05,10:13:48,207.6,1.588,46.467 07/10/05,10:13:49,204.7,1.638,46.428 07/10/05,10:13:50,202.1,1.775,46.406 07/10/05,10:13:51,199.7,1.938,46.406 07/10/05,10:13:52,197.4,1.950,46.406 07/10/05,10:13:53,195.3,1.950,46.402 07/10/05,10:13:54,192.9,1.788,46.357 07/10/05,10:13:55,190.2,1.725,46.338 07/10/05,10:13:56,187.4,1.725,46.296 07/10/05,10:13:57,185.1,1.825,46.296 07/10/05,10:13:58,182.9,2.025,46.187 07/10/05,10:13:59,180.8,2.213,46.026 07/10/05,10:14:00,178.5,2.225,45.817 07/10/05,10:14:01,176.1,2.513,45.817 07/10/05,10:14:02,173.7,2.663,45.670 07/10/05,10:14:03,170.7,2.901,45.592 07/10/05,10:14:04,167.9,3.188,45.599 07/10/05,10:14:05,165.5,3.226,45.637 07/10/05,10:14:06,162.4,3.276,45.637 07/10/05,10:14:07,158.0,3.263,45.618 07/10/05,10:14:08,152.8,3.276,45.554 07/10/05,10:14:09,147.6,3.388,45.480 07/10/05,10:14:10,142.3,4.339,45.480 07/10/05,10:14:11,137.1,4.489,45.396 07/10/05,10:14:12,131.9,4.601,45.284 07/10/05,10:14:13,126.9,4.614,46.647 07/10/05,10:14:14,122.0,4.651,45.223 07/10/05,10:14:15,117.6,4.689,45.223 07/10/05,10:14:16,114.0,4.939,45.274 07/10/05,10:14:17,109.7,4.976,45.355 07/10/05,10:14:18,105.6,4.964,45.409 07/10/05,10:14:19,102.8,4.889,45.409 07/10/05,10:14:20,100.3,4.876,45.457 07/10/05,10:14:21,098.2,4.764,45.483 07/10/05,10:14:22,095.8,4.739,45.477 07/10/05,10:14:23,094.2,4.776,45.486 07/10/05,10:14:24,093.4,4.801,45.486 07/10/05,10:14:25,092.8,4.776,45.473 07/10/05,10:14:26,092.4,4.764,45.512 07/10/05,10:14:27,091.9,4.976,45.586 07/10/05,10:14:28,091.8,5.214,45.586 07/10/05,10:14:29,091.6,5.726,45.660 07/10/05,10:14:30,091.3,6.002,45.724 07/10/05,10:14:31,091.1, 7.39,45.792 07/10/05,10:14:32,091.0,7.690,45.827 07/10/05,10:14:33,090.1,8.790,45.827 07/10/05,10:14:34,089.3,9.028,45.862 07/10/05,10:14:35,089.6,--?--,45.866 07/10/05,10:14:36,088.9,--?--,45.901 07/10/05,10:14:37,087.1,29.58,45.901 07/10/05,10:14:38,084.2,29.79,46.000 07/10/05,10:14:39,080.4,31.42,46.084 07/10/05,10:14:40,075.9,31.26,46.206 07/10/05,10:14:41,070.7,31.69,46.296 07/10/05,10:14:42,064.7,30.93,46.296 07/10/05,10:14:43,058.2,31.57,46.399 07/10/05,10:14:44,051.2,31.12,46.492 07/10/05,10:14:45,043.8,30.47,46.544 07/10/05,10:14:46,036.1,30.82,46.544 07/10/05,10:14:47,028.3,30.44,46.589 07/10/05,10:14:48,020.4,30.92,46.627 07/10/05,10:14:49,012.6,29.59,46.659 07/10/05,10:14:50,004.9,30.17,46.720 07/10/05,10:14:51,357.6,29.91,46.720 07/10/05,10:14:52,350.9,30.79,46.769 07/10/05,10:14:53,344.7,30.18,46.855 07/10/05,10:14:54,339.0,30.31,46.920 07/10/05,10:14:55,334.0,29.61,46.920 07/10/05,10:14:56,329.6,29.89,47.013 07/10/05,10:14:57,325.8,30.29,47.071 07/10/05,10:14:58,322.6,30.57,47.161 07/10/05,10:14:59,319.9,30.69,47.283 07/10/05,10:15:00,317.7,30.04,47.283 07/10/05,10:15:01,316.0,30.39,47.402 07/10/05,10:15:02,314.6,30.48,47.537 07/10/05,10:15:03,313.6,30.71,47.681 07/10/05,10:15:04,313.0,30.87,47.681 07/10/05,10:15:05,312.7,30.64,47.829 07/10/05,10:15:06,312.5,30.59,47.977 07/10/05,10:15:07,312.5,30.81,48.128 07/10/05,10:15:08,312.6,30.29,48.276 07/10/05,10:15:09,312.5,30.33,48.276 07/10/05,10:15:10,312.5,30.56,48.446 07/10/05,10:15:11,312.2,30.91,48.639 07/10/05,10:15:12,312.1,30.61,48.845 07/10/05,10:15:13,311.9,30.64,48.845 07/10/05,10:15:14,311.7,30.73,49.070 07/10/05,10:15:15,311.5,30.64,50.748 07/10/05,10:15:16,311.2,30.67,49.472 07/10/05,10:15:17,310.9,30.81,49.658 07/10/05,10:15:18,310.6,30.11,49.658 07/10/05,10:15:19,310.1,30.02,49.826 07/10/05,10:15:20,309.5,29.91,49.999 07/10/05,10:15:21,308.9,29.58,50.195 07/10/05,10:15:22,308.5,29.46,50.195 07/10/05,10:15:23,308.0,29.53,50.424 07/10/05,10:15:24,307.7,29.73,50.681 07/10/05,10:15:25,307.5,29.47,50.948 07/10/05,10:15:26,307.3,29.44,51.211 07/10/05,10:15:27,307.3,29.72,51.211 07/10/05,10:15:28,307.3,29.62,51.453 07/10/05,10:15:29,307.2,29.43,51.658 07/10/05,10:15:30,307.1,28.98,51.864 07/10/05,10:15:31,307.0,29.13,51.864 07/10/05,10:15:32,306.7,29.07,52.070 07/10/05,10:15:33,306.4,28.77,52.295 07/10/05,10:15:34,306.1,28.42,52.543 07/10/05,10:15:35,305.8,28.70,52.543 07/10/05,10:15:36,305.4,28.24,52.810 07/10/05,10:15:37,305.1,28.50,53.099 07/10/05,10:15:38,304.8,28.43,53.376 07/10/05,10:15:39,304.5,28.20,53.646 07/10/05,10:15:40,304.1,28.65,53.646 07/10/05,10:15:41,303.8,28.49,53.906 07/10/05,10:15:42,303.4,28.18,54.151 07/10/05,10:15:43,303.0,27.83,54.411 07/10/05,10:15:44,302.5,28.04,54.411 07/10/05,10:15:45,302.0,28.05,54.668 07/10/05,10:15:46,301.7,27.79,54.948 07/10/05,10:15:47,301.6,27.22,55.228 07/10/05,10:15:48,301.6,27.12,55.505 07/10/05,10:15:49,301.7,27.40,55.505 07/10/05,10:15:50,302.0,27.28,55.778 07/10/05,10:15:51,302.4,27.08,56.055 07/10/05,10:15:52,303.1,26.64,56.312 07/10/05,10:15:53,304.1,26.55,56.312 07/10/05,10:15:54,305.1,26.42,56.579 07/10/05,10:15:55,306.4,26.28,56.853 07/10/05,10:15:56,307.7,25.87,57.123 07/10/05,10:15:57,309.2,25.78,57.416 07/10/05,10:15:58,310.9,25.69,57.416 07/10/05,10:15:59,310.9,25.34,57.673 07/10/05,10:16:00,312.4,25.44,57.947 07/10/05,10:16:01,314.1,25.03,58.175 07/10/05,10:16:02,315.5,24.83,58.175 07/10/05,10:16:03,316.8,24.33,58.452 07/10/05,10:16:04,317.7,24.15,58.696 07/10/05,10:16:05,318.3,23.97,58.931 07/10/05,10:16:06,318.8,23.65,59.153 07/10/05,10:16:07,319.2,23.58,59.153 07/10/05,10:16:08,319.8,23.09,59.333 07/10/05,10:16:09,320.6,22.98,59.591 07/10/05,10:16:10,321.7,22.65,59.797 07/10/05,10:16:11,322.9,22.63,59.797 07/10/05,10:16:12,324.3,22.38,59.983 07/10/05,10:16:13,325.6,21.94,60.170 07/10/05,10:16:14,326.8,21.86,60.373 07/10/05,10:16:15,327.7,21.41,60.546 07/10/05,10:16:16,328.4,21.24,60.546 07/10/05,10:16:17,329.1,20.66,60.701 07/10/05,10:16:18,329.7,20.66,60.859 07/10/05,10:16:19,330.4,20.20,61.013 07/10/05,10:16:20,331.0,19.79,61.013 07/10/05,10:16:21,331.6,19.61,61.152 07/10/05,10:16:22,332.2,19.59,61.274 07/10/05,10:16:23,332.7,19.30,61.377 07/10/05,10:16:24,333.0,19.10,61.464 07/10/05,10:16:25,333.1,18.51,61.464 07/10/05,10:16:26,333.1,18.64,61.563 07/10/05,10:16:27,332.9,17.78,61.679 07/10/05,10:16:28,332.6,18.05,61.802 07/10/05,10:16:29,332.4,17.66,61.802 07/10/05,10:16:30,332.5,17.30,61.940 07/10/05,10:16:31,332.8,17.01,62.075 07/10/05,10:16:32,333.3,16.80,62.223 07/10/05,10:16:33,334.0,16.61,62.358 07/10/05,10:16:34,334.8,16.46,62.358 07/10/05,10:16:35,335.8,16.01,62.487 07/10/05,10:16:36,336.9,16.19,62.600 07/10/05,10:16:37,337.9,15.61,62.725 07/10/05,10:16:38,339.0,15.91,62.725 07/10/05,10:16:39,340.0,15.53,62.854 07/10/05,10:16:40,341.0,15.49,62.999 07/10/05,10:16:41,341.9,15.06,63.137 07/10/05,10:16:42,343.0,15.06,64.744 07/10/05,10:16:43,344.1,14.63,64.744 07/10/05,10:16:44,345.3,14.79,63.437 07/10/05,10:16:45,346.7,14.64,65.011 07/10/05,10:16:46,348.1,14.75,63.755 07/10/05,10:16:47,349.3,14.16,63.755 07/10/05,10:16:48,350.3,14.21,65.359 07/10/05,10:16:49,351.0,13.94,64.013 07/10/05,10:16:50,351.4,13.85,64.139 07/10/05,10:16:51,351.9,13.42,64.248 07/10/05,10:16:52,352.1,13.51,64.248 07/10/05,10:16:53,352.4,13.49,64.370 07/10/05,10:16:54,352.5,12.95,64.551 07/10/05,10:16:55,352.6,12.95,64.708 07/10/05,10:16:56,352.6,12.47,64.708 07/10/05,10:16:57,352.6,12.71,66.363 07/10/05,10:16:58,352.7,12.32,66.592 07/10/05,10:16:59,352.7,11.91,65.401 07/10/05,10:17:00,352.4,11.84,65.677 07/10/05,10:17:01,352.0,11.61,65.677 07/10/05,10:17:02,351.6,11.22,65.999 07/10/05,10:17:03,351.0,11.26,67.748 07/10/05,10:17:04,350.4,10.92,66.685 07/10/05,10:17:05,349.8,10.60,66.685 07/10/05,10:17:06,348.9,10.44,67.072 07/10/05,10:17:07,347.8,10.00,67.436 07/10/05,10:17:08,346.9,9.565,67.793 07/10/05,10:17:09,345.9,9.478,68.173 07/10/05,10:17:10,345.0,9.265,68.173 07/10/05,10:17:11,344.4,8.878,68.511 07/10/05,10:17:12,343.7,8.703,68.843 07/10/05,10:17:13,342.7,8.415,69.171 07/10/05,10:17:14,341.6,7.977,69.171 07/10/05,10:17:15,340.7,8.002,69.477 07/10/05,10:17:16,340.5,7.802,69.793 07/10/05,10:17:17,340.5,7.427,70.134 07/10/05,10:17:18,340.4,7.252,70.431 07/10/05,10:17:19,340.5,7.102,70.431 07/10/05,10:17:20,340.6,6.739,70.727 07/10/05,10:17:21,340.9,6.727,71.007 07/10/05,10:17:22,341.4,6.552,71.300 07/10/05,10:17:23,341.6,6.352,71.300 07/10/05,10:17:24,341.7,6.164,71.510 07/10/05,10:17:25,342.0,5.902,71.687 07/10/05,10:17:26,342.1,5.827,71.845 07/10/05,10:17:27,342.5,5.601,72.016 07/10/05,10:17:28,342.8,5.639,72.016 07/10/05,10:17:29,342.9,5.351,72.241 07/10/05,10:17:30,342.9,5.226,72.486 07/10/05,10:17:31,343.1,5.176,72.760 07/10/05,10:17:32,343.4,4.939,72.760 07/10/05,10:17:33,343.7,4.776,73.043 07/10/05,10:17:34,344.1,4.714,73.298 07/10/05,10:17:35,344.4,4.526,73.565 07/10/05,10:17:36,344.3,4.401,73.833 07/10/05,10:17:37,344.1,4.201,73.833 07/10/05,10:17:38,344.2,4.038,74.055 07/10/05,10:17:39,344.5,3.938,74.242 07/10/05,10:17:40,344.7,3.801,74.426 07/10/05,10:17:41,344.8,3.676,74.426 07/10/05,10:17:42,345.1,3.713,74.584 07/10/05,10:17:43,345.4,3.488,74.735 07/10/05,10:17:44,345.6,3.488,74.867 07/10/05,10:17:45,345.9,3.413,75.038 07/10/05,10:17:46,346.1,3.388,75.038 07/10/05,10:17:47,346.3,3.351,75.254 07/10/05,10:17:48,346.6,3.388,75.447 07/10/05,10:17:49,346.8,3.288,75.657 07/10/05,10:17:50,347.0,3.138,75.657 07/10/05,10:17:51,346.8,3.163,75.789 07/10/05,10:17:52,346.6,3.513,75.921 07/10/05,10:17:53,346.2,3.413,76.005 07/10/05,10:17:54,345.8,3.438,76.088 07/10/05,10:17:55,345.3,3.463,76.088 07/10/05,10:17:56,344.7,3.513,76.192 07/10/05,10:17:57,344.1,3.326,76.314 07/10/05,10:17:58,343.5,3.351,76.469 07/10/05,10:17:59,343.2,3.301,76.469 07/10/05,10:18:00,343.0,3.338,76.630 07/10/05,10:18:01,342.7,3.288,76.814 07/10/05,10:18:02,342.1,3.238,76.988 07/10/05,10:18:03,341.3,3.351,77.139 07/10/05,10:18:04,340.7,3.213,77.139 07/10/05,10:18:05,340.2,3.263,77.281 07/10/05,10:18:06,339.6,3.101,77.410 07/10/05,10:18:07,339.0,3.126,77.565 07/10/05,10:18:08,338.6,3.063,77.565 07/10/05,10:18:09,338.6,3.063,79.131 07/10/05,10:18:10,338.9,3.013,77.835 07/10/05,10:18:11,339.2,3.051,77.932 07/10/05,10:18:12,339.3,2.951,78.029 07/10/05,10:18:13,339.3,2.926,78.029 07/10/05,10:18:14,339.3,2.851,78.145 07/10/05,10:18:15,339.0,2.888,78.309 07/10/05,10:18:16,338.7,2.851,78.512 07/10/05,10:18:17,338.4,2.713,78.512 07/10/05,10:18:18,338.4,2.650,80.182 07/10/05,10:18:19,338.8,2.600,78.951 07/10/05,10:18:20,339.4,2.575,79.128 07/10/05,10:18:21,340.3,2.563,79.254 07/10/05,10:18:22,341.4,2.538,79.254 07/10/05,10:18:23,342.8,2.525,79.350 07/10/05,10:18:24,344.5,2.625,79.421 07/10/05,10:18:25,346.5,2.638,79.528 07/10/05,10:18:26,348.2,2.688,79.528 07/10/05,10:18:27,349.7,2.775,79.683 07/10/05,10:18:28,351.2,2.851,79.863 07/10/05,10:18:29,352.3,2.938,79.982 07/10/05,10:18:30,353.0,2.901,79.982 07/10/05,10:18:31,353.4,3.076,80.057 07/10/05,10:18:32,353.4,3.188,80.153 07/10/05,10:18:33,353.2,3.163,80.202 07/10/05,10:18:34,353.2,3.263,80.231 07/10/05,10:18:35,353.5,3.251,80.231 07/10/05,10:18:36,353.9,3.263,80.327 07/10/05,10:18:37,354.3,3.263,80.489 07/10/05,10:18:38,355.1,3.301,80.592 07/10/05,10:18:39,356.1,3.401,80.592 07/10/05,10:18:40,357.5,3.476,82.178 07/10/05,10:18:41,359.0,3.451,80.821 07/10/05,10:18:42,000.3,3.563,80.924 07/10/05,10:18:43,001.5,3.651,81.046 07/10/05,10:18:44,002.7,3.626,81.046 07/10/05,10:18:45,003.9,3.801,81.153 07/10/05,10:18:46,005.2,3.676,81.246 07/10/05,10:18:47,006.2,3.688,81.375 07/10/05,10:18:48,006.9,3.751,81.375 07/10/05,10:18:49,007.6,3.863,82.949 07/10/05,10:18:50,008.1,3.901,81.585 07/10/05,10:18:51,008.6,4.263,81.685 07/10/05,10:18:52,008.9,4.301,81.765 07/10/05,10:18:53,008.8,4.814,81.765 07/10/05,10:18:54,008.8,5.664,81.849 07/10/05,10:18:55,008.7,6.514,81.940 07/10/05,10:18:56,008.9,7.690,82.036 07/10/05,10:18:57,008.8,8.102,82.036 07/10/05,10:18:58,008.6,8.627,83.587 07/10/05,10:18:59,008.3,9.603,82.297 07/10/05,10:19:00,007.8,9.815,82.407 07/10/05,10:19:01,007.5,10.12,82.565 07/10/05,10:19:02,007.0,10.44,82.565 07/10/05,10:19:03,006.7,11.11,82.681 07/10/05,10:19:04,006.5,11.32,82.791 07/10/05,10:19:05,006.2,11.01,82.862 07/10/05,10:19:06,005.9,11.15,82.862 07/10/05,10:19:07,005.6,11.00,82.910 07/10/05,10:19:08,005.2,11.07,83.039 07/10/05,10:19:09,004.7,10.64,83.130 07/10/05,10:19:10,004.0,10.69,83.291 07/10/05,10:19:11,003.1,9.515,83.291 07/10/05,10:19:12,002.1,9.840,83.388 07/10/05,10:19:13,001.6,9.303,84.942 07/10/05,10:19:14,001.4,9.403,83.526 07/10/05,10:19:15,001.0,9.390,83.526 07/10/05,10:19:16,000.6,8.803,83.684 07/10/05,10:19:17,000.2,8.640,83.749 07/10/05,10:19:18,359.9,8.440,83.820 07/10/05,10:19:19,359.5,8.040,83.942 07/10/05,10:19:20,358.9,8.027,83.942 07/10/05,10:19:21,358.2,7.690,84.004 07/10/05,10:19:22,357.4,7.615,84.094 07/10/05,10:19:23,356.7,7.202,84.187 07/10/05,10:19:24,355.9,7.177,84.187 07/10/05,10:19:25,355.4,6.714,84.249 07/10/05,10:19:26,355.1,6.639,84.391 07/10/05,10:19:27,355.0,6.377,84.491 07/10/05,10:19:28,354.8,5.914,84.591 07/10/05,10:19:29,354.7,5.814,84.591 07/10/05,10:19:30,354.7,5.977,84.687 07/10/05,10:19:31,354.7,5.414,84.784 07/10/05,10:19:32,354.7,4.901,84.865 07/10/05,10:19:33,354.5,5.101,84.865 07/10/05,10:19:34,354.3,5.076,84.884 07/10/05,10:19:35,354.2,4.826,84.997 07/10/05,10:19:36,354.2,4.776,85.091 07/10/05,10:19:37,354.3,4.614,85.191 07/10/05,10:19:38,354.6,4.814,85.191 07/10/05,10:19:39,354.7,4.539,85.329 07/10/05,10:19:40,354.7,4.514,85.432 07/10/05,10:19:41,354.7,4.651,85.594 07/10/05,10:19:42,354.6,4.776,85.594 07/10/05,10:19:43,354.4,4.726,85.636 07/10/05,10:19:44,354.1,4.676,85.752 07/10/05,10:19:45,353.8,4.439,85.842 07/10/05,10:19:46,353.5,4.551,85.913 07/10/05,10:19:47,353.6,4.589,85.913 07/10/05,10:19:48,353.7,4.914,87.455 07/10/05,10:19:49,353.9,4.989,86.123 07/10/05,10:19:50,354.2,5.039,86.191 07/10/05,10:19:51,354.9,5.226,86.191 07/10/05,10:19:52,355.7,5.326,86.358 07/10/05,10:19:53,356.6,5.239,86.458 07/10/05,10:19:54,357.7,5.501,86.620 07/10/05,10:19:55,358.7,5.751,86.723 07/10/05,10:19:56,359.7,5.501,86.723 07/10/05,10:19:57,000.3,5.814,86.794 07/10/05,10:19:58,000.9,5.614,86.891 07/10/05,10:19:59,001.3,5.814,87.013 07/10/05,10:20:00,001.6,6.352,87.013 07/10/05,10:20:01,001.8,6.064,87.126 07/10/05,10:20:02,001.9,6.552,87.255 07/10/05,10:20:03,001.9,6.864,87.375 07/10/05,10:20:04,001.9,6.502,87.475 07/10/05,10:20:05,001.6,6.364,87.475 07/10/05,10:20:06,001.2,6.727,87.597 07/10/05,10:20:07,000.9,6.652,89.165 07/10/05,10:20:08,000.6,6.589,87.800 07/10/05,10:20:09,000.2,6.589,87.800 07/10/05,10:20:10,359.7,6.627,87.917 07/10/05,10:20:11,359.5,6.502,88.000 07/10/05,10:20:12,359.6,6.527,88.055 07/10/05,10:20:13,359.9,6.452,88.152 07/10/05,10:20:14,000.3,6.439,88.152 07/10/05,10:20:15,000.7,6.514,88.249 07/10/05,10:20:16,000.8,6.452,88.371 07/10/05,10:20:17,000.9,6.727,88.455 07/10/05,10:20:18,001.4,6.439,88.455 07/10/05,10:20:19,001.7,6.477,88.581 07/10/05,10:20:20,001.6,6.364,88.688 07/10/05,10:20:21,001.3,6.339,90.214 07/10/05,10:20:22,001.0,6.339,90.304 07/10/05,10:20:23,000.9,6.389,90.304 07/10/05,10:20:24,001.4,6.289,88.894 07/10/05,10:20:25,001.8,6.402,88.991 07/10/05,10:20:26,001.6,6.364,90.546 07/10/05,10:20:27,001.1,6.589,90.546 07/10/05,10:20:28,000.8,6.614,89.188 07/10/05,10:20:29,000.9,6.602,89.240 07/10/05,10:20:30,000.8,6.677,89.323 07/10/05,10:20:31,000.0,6.664,89.414 07/10/05,10:20:32,359.0,7.064,89.414 07/10/05,10:20:33,358.6,7.164,89.469 07/10/05,10:20:34,358.7,7.277,89.540 07/10/05,10:20:35,358.5,7.277,89.640 07/10/05,10:20:36,357.7, 7.39,89.640 07/10/05,10:20:37,356.9,7.540,89.717 07/10/05,10:20:38,356.5,8.102,89.817 07/10/05,10:20:39,356.8,8.277,89.862 07/10/05,10:20:40,357.0,8.502,89.953 07/10/05,10:20:41,356.5,8.402,89.953 07/10/05,10:20:42,356.1,7.940,89.982 07/10/05,10:20:43,356.3,7.677,90.040 07/10/05,10:20:44,356.9,7.402,90.088 07/10/05,10:20:45,357.0,6.964,90.088 07/10/05,10:20:46,356.8,6.702,90.150 07/10/05,10:20:47,356.8,6.489,90.243 07/10/05,10:20:48,357.3,6.452,90.288 07/10/05,10:20:49,357.9,6.352,90.382 07/10/05,10:20:50,358.4,6.339,90.382 07/10/05,10:20:51,358.8,6.202,90.476 07/10/05,10:20:52,359.4,6.127,90.559 07/10/05,10:20:53,000.6,6.127,90.640 07/10/05,10:20:54,001.7,6.127,90.640 07/10/05,10:20:55,002.7,6.727,90.711 07/10/05,10:20:56,003.5,6.902,90.785 07/10/05,10:20:57,004.6,7.152,90.805 07/10/05,10:20:58,006.1,7.077,90.940 07/10/05,10:20:59,007.4,6.864,90.940 07/10/05,10:21:00,008.0,7.377,91.005 07/10/05,10:21:01,007.8,6.839,91.098 07/10/05,10:21:02,007.8,6.702,91.160 07/10/05,10:21:03,008.1,8.552,91.160 07/10/05,10:21:04,008.3,7.590,91.228 07/10/05,10:21:05,008.2,6.739,91.334 07/10/05,10:21:06,007.6,6.264,91.444 07/10/05,10:21:07,007.3,8.127,91.579 07/10/05,10:21:08,007.7,8.240,91.579 07/10/05,10:21:09,008.2,5.977,91.718 07/10/05,10:21:10,008.1,7.915,91.854 07/10/05,10:21:11,007.8,7.765,91.947 07/10/05,10:21:12,007.4,8.778,91.947 07/10/05,10:21:13,007.3,8.853,92.070 07/10/05,10:21:14,007.2,9.190,92.157 07/10/05,10:21:15,007.0,8.715,92.257 07/10/05,10:21:16,006.6,8.953,92.373 07/10/05,10:21:17,006.1,8.552,92.373 07/10/05,10:21:18,005.6,8.590,92.532 07/10/05,10:21:19,005.2,10.96,94.075 07/10/05,10:21:20,004.8,11.29,92.729 07/10/05,10:21:21,004.5,12.61,92.729 07/10/05,10:21:22,004.7,12.36,92.835 07/10/05,10:21:23,004.8,13.09,92.945 07/10/05,10:21:24,004.8,12.25,93.071 07/10/05,10:21:25,004.5,12.86,93.168 07/10/05,10:21:26,004.4,13.10,93.168 07/10/05,10:21:27,004.4,12.24,93.255 07/10/05,10:21:28,004.2,12.22,93.361 07/10/05,10:21:29,003.9,11.29,93.455 07/10/05,10:21:30,003.6,12.25,93.455 07/10/05,10:21:31,003.6,11.71,93.565 07/10/05,10:21:32,004.0,11.79,93.684 07/10/05,10:21:33,004.8,11.65,93.781 07/10/05,10:21:34,005.6,10.14,93.929 07/10/05,10:21:35,006.2,11.41,93.929 07/10/05,10:21:36,006.8,11.52,94.036 07/10/05,10:21:37,007.5,11.24,95.615 07/10/05,10:21:38,008.0,14.75,94.275 07/10/05,10:21:39,008.0,12.74,94.275 07/10/05,10:21:40,007.6,12.30,94.369 07/10/05,10:21:41,007.3,12.30,94.465 07/10/05,10:21:42,007.3,16.50,94.524 07/10/05,10:21:43,007.8,16.28,94.591 07/10/05,10:21:44,008.1,16.49,94.591 07/10/05,10:21:45,008.2,16.24,94.659 07/10/05,10:21:46,008.4,16.00,94.737 07/10/05,10:21:47,008.8,15.91,94.814 07/10/05,10:21:48,009.2,16.09,94.814 07/10/05,10:21:49,009.4,15.86,94.921 07/10/05,10:21:50,009.1,15.76,95.050 07/10/05,10:21:51,008.5,15.96,95.147 07/10/05,10:21:52,008.3,16.05,95.205 07/10/05,10:21:53,008.4,15.95,95.205 07/10/05,10:21:54,008.4,15.79,95.253 07/10/05,10:21:55,008.2,13.81,95.305 07/10/05,10:21:56,007.9,14.88,95.357 07/10/05,10:21:57,008.0,13.61,95.357 07/10/05,10:21:58,008.6,12.42,95.447 07/10/05,10:21:59,009.1,12.57,95.550 07/10/05,10:22:00,008.9,12.37,95.709 07/10/05,10:22:01,008.3,11.55,95.776 07/10/05,10:22:02,008.1,12.29,95.776 07/10/05,10:22:03,008.2,11.52,95.822 07/10/05,10:22:04,008.4,11.27,95.848 07/10/05,10:22:05,008.5,11.52,95.854 07/10/05,10:22:06,008.5,11.91,95.854 07/10/05,10:22:07,008.4,12.79,95.938 07/10/05,10:22:08,008.4,11.65,96.009 07/10/05,10:22:09,008.4,11.12,96.161 07/10/05,10:22:10,007.9,10.36,96.290 07/10/05,10:22:11,007.3,12.29,96.290 07/10/05,10:22:12,007.3,13.99,96.367 07/10/05,10:22:13,007.5,10.95,96.435 07/10/05,10:22:14,007.8,12.00,96.477 07/10/05,10:22:15,008.0,13.79,96.477 07/10/05,10:22:16,008.4,12.76,96.481 07/10/05,10:22:17,008.7,13.02,97.995 07/10/05,10:22:18,009.2,14.37,96.610 07/10/05,10:22:19,009.3,14.17,96.697 07/10/05,10:22:20,009.1,11.94,96.697 07/10/05,10:22:21,008.9,12.22,96.784 07/10/05,10:22:22,008.6,11.61,96.849 07/10/05,10:22:23,007.7,9.865,97.010 07/10/05,10:22:24,006.8,10.27,97.010 07/10/05,10:22:25,005.9,9.153,97.081 07/10/05,10:22:26,004.9,9.365,97.152 07/10/05,10:22:27,003.8,8.953,97.233 07/10/05,10:22:28,002.6,8.627,97.269 07/10/05,10:22:29,001.7,8.377,97.269 07/10/05,10:22:30,001.3,8.703,97.317 07/10/05,10:22:31,001.3,8.577,97.349 07/10/05,10:22:32,001.5,8.040,97.391 07/10/05,10:22:33,001.9,8.152,97.391 07/10/05,10:22:34,002.6,8.052,97.446 07/10/05,10:22:35,003.2,9.903,97.534 07/10/05,10:22:36,003.7,9.190,97.640 07/10/05,10:22:37,004.1,10.00,97.727 07/10/05,10:22:38,004.0,10.16,97.727 07/10/05,10:22:39,003.9,11.50,97.782 07/10/05,10:22:40,004.0,9.540,97.831 07/10/05,10:22:41,004.6,10.62,97.879 07/10/05,10:22:42,005.4,10.16,97.879 07/10/05,10:22:43,006.2,8.815,99.381 07/10/05,10:22:44,006.4,9.853,98.025 07/10/05,10:22:45,006.3,9.365,98.083 07/10/05,10:22:46,006.3,9.515,98.134 07/10/05,10:22:47,006.6,10.27,98.134 07/10/05,10:22:48,007.0,9.340,98.234 07/10/05,10:22:49,007.4,9.628,98.335 07/10/05,10:22:50,007.4,10.16,98.415 07/10/05,10:22:51,007.5,10.72,98.415 07/10/05,10:22:52,008.2,10.49,98.448 07/10/05,10:22:53,009.3,12.74,98.512 07/10/05,10:22:54,010.1,13.04,98.596 07/10/05,10:22:55,010.5,12.89,98.596 07/10/05,10:22:56,010.5,12.60,100.11 07/10/05,10:22:57,010.3,12.69,98.700 07/10/05,10:22:58,010.2,12.57,98.793 07/10/05,10:22:59,010.1,12.34,98.906 07/10/05,10:23:00,009.5,12.19,98.906 07/10/05,10:23:01,008.6,12.14,100.39 07/10/05,10:23:02,008.1,12.19,99.023 07/10/05,10:23:03,007.6,11.67,99.104 07/10/05,10:23:04,007.2,11.50,99.104 07/10/05,10:23:05,006.7,11.59,99.162 07/10/05,10:23:06,006.0,11.55,99.252 07/10/05,10:23:07,005.1,11.56,99.352 07/10/05,10:23:08,004.3,11.34,99.407 07/10/05,10:23:09,004.0,11.25,99.407 07/10/05,10:23:10,004.0,11.26,99.488 07/10/05,10:23:11,004.4,11.39,99.527 07/10/05,10:23:12,004.7,11.12,101.04 07/10/05,10:23:13,004.6,11.07,101.04 07/10/05,10:23:14,004.4,11.35,99.588 07/10/05,10:23:15,004.5,11.40,99.675 07/10/05,10:23:16,004.6,11.15,99.724 07/10/05,10:23:17,004.8,11.52,99.792 07/10/05,10:23:18,005.0,11.35,99.792 07/10/05,10:23:19,004.9,10.34,99.902 07/10/05,10:23:20,004.4,10.61,99.976 07/10/05,10:23:21,004.3,10.65,100.01 07/10/05,10:23:22,004.4,9.903,100.01 07/10/05,10:23:23,004.3,9.365,100.11 07/10/05,10:23:24,003.5,9.615,100.13 07/10/05,10:23:25,002.9,9.140,100.18 07/10/05,10:23:26,002.9,9.090,100.22 07/10/05,10:23:27,003.3,9.103,100.22 07/10/05,10:23:28,003.3,9.315,100.29 07/10/05,10:23:29,002.9,9.053,100.36 07/10/05,10:23:30,002.6,9.453,100.41 07/10/05,10:23:31,002.2,9.040,100.41 07/10/05,10:23:32,001.7,9.065,100.46 07/10/05,10:23:33,001.2,8.753,100.50 07/10/05,10:23:34,000.6,9.040,100.55 07/10/05,10:23:35,000.0,8.277,100.61 07/10/05,10:23:36,359.3,8.165,100.61 07/10/05,10:23:37,358.8,8.327,100.68 07/10/05,10:23:38,358.3,8.277,100.77 07/10/05,10:23:39,357.7,8.140,100.87 07/10/05,10:23:40,357.5,8.190,100.87 07/10/05,10:23:41,357.9,8.290,100.96 07/10/05,10:23:42,358.8,8.127,102.57 07/10/05,10:23:43,000.0,7.552,101.20 07/10/05,10:23:44,001.1, 7.24,102.75 07/10/05,10:23:45,002.6,6.664,102.75 07/10/05,10:23:46,004.6,6.339,101.35 07/10/05,10:23:47,006.7,6.302,101.41 07/10/05,10:23:48,009.4,6.052,101.46 07/10/05,10:23:49,012.3,6.102,101.46 07/10/05,10:23:50,015.3,6.439,101.52 07/10/05,10:23:51,018.3,6.627,101.62 07/10/05,10:23:52,021.5,7.014,101.68 07/10/05,10:23:53,024.6, 7.39,101.80 07/10/05,10:23:54,027.2,8.327,101.80 07/10/05,10:23:55,028.9,8.677,101.90 07/10/05,10:23:56,030.8,9.553,101.97 07/10/05,10:23:57,033.1,9.528,102.03 07/10/05,10:23:58,035.8,9.878,102.03 07/10/05,10:23:59,038.5,9.515,102.09 07/10/05,10:24:00,041.5,9.765,102.16 07/10/05,10:24:01,044.2,9.790,102.25 07/10/05,10:24:02,046.7,9.828,102.34 07/10/05,10:24:03,049.3,9.665,102.34 07/10/05,10:24:04,051.7,9.990,102.43 07/10/05,10:24:05,054.2,9.840,102.52 07/10/05,10:24:06,056.8,9.915,102.62 07/10/05,10:24:07,059.4,10.00,102.62 07/10/05,10:24:08,062.3,10.15,102.70 07/10/05,10:24:09,065.2,10.40,102.80 07/10/05,10:24:10,068.0,10.39,102.90 07/10/05,10:24:11,070.8,10.29,103.01 07/10/05,10:24:12,073.3,10.50,103.01 07/10/05,10:24:13,075.8,10.51,103.12 07/10/05,10:24:14,077.7,10.44,103.22 07/10/05,10:24:15,079.8,10.44,103.31 07/10/05,10:24:16,082.1,10.55,103.31 07/10/05,10:24:17,084.3,10.40,103.39 07/10/05,10:24:18,086.9,10.55,103.47 07/10/05,10:24:19,089.3,10.69,103.59 07/10/05,10:24:20,090.8,10.51,103.75 07/10/05,10:24:21,090.7,10.44,103.75 07/10/05,10:24:22,088.8,10.32,103.91 07/10/05,10:24:23,086.1,10.41,104.07 07/10/05,10:24:24,082.6,10.55,104.20 07/10/05,10:24:25,078.6,10.29,104.20 07/10/05,10:24:26,074.0,10.26,104.33 07/10/05,10:24:27,068.7,10.27,104.42 07/10/05,10:24:28,062.6,10.30,104.51 07/10/05,10:24:29,057.2,10.41,104.58 07/10/05,10:24:30,052.3,10.21,104.58 07/10/05,10:24:31,047.8,10.06,104.67 07/10/05,10:24:32,043.5,10.32,104.76 07/10/05,10:24:33,039.4,10.29,104.86 07/10/05,10:24:34,035.6,9.815,104.86 07/10/05,10:24:35,032.1,9.790,104.96 07/10/05,10:24:36,028.8,9.728,105.07 07/10/05,10:24:37,025.8,9.590,105.17 07/10/05,10:24:38,023.3,9.528,105.28 07/10/05,10:24:39,021.8,9.578,105.28 07/10/05,10:24:40,021.2,9.453,105.41 07/10/05,10:24:41,021.0,9.578,105.52 07/10/05,10:24:42,020.5,9.365,105.63 07/10/05,10:24:43,019.8,9.340,105.63 07/10/05,10:24:44,019.4,9.715,105.73 07/10/05,10:24:45,020.0,9.640,105.75 07/10/05,10:24:46,020.4,9.653,107.28 07/10/05,10:24:47,020.3,9.365,105.88 07/10/05,10:24:48,019.9,9.390,105.88 07/10/05,10:24:49,019.9,9.315,105.95 07/10/05,10:24:50,020.3,9.265,106.01 07/10/05,10:24:51,020.6,9.690,106.11 07/10/05,10:24:52,020.6,9.303,106.11 07/10/05,10:24:53,020.9,9.328,106.18 07/10/05,10:24:54,021.0,9.265,106.27 07/10/05,10:24:55,021.3,9.428,106.33 07/10/05,10:24:56,021.8,9.415,106.36 07/10/05,10:24:57,022.4,10.01,106.36 07/10/05,10:24:58,023.2,9.415,106.40 07/10/05,10:24:59,023.6,9.390,106.45 07/10/05,10:25:00,023.8,9.690,106.51 07/10/05,10:25:01,024.0,9.828,106.51 07/10/05,10:25:02,024.3,9.840,106.57 07/10/05,10:25:03,024.7,9.490,106.63 07/10/05,10:25:04,024.6,9.803,106.68 07/10/05,10:25:05,024.6,9.715,106.75 07/10/05,10:25:06,025.1,9.840,106.75 07/10/05,10:25:07,025.9,9.728,106.79 07/10/05,10:25:08,026.8,7.915,106.85 07/10/05,10:25:09,027.6,7.402,106.89 07/10/05,10:25:10,028.2,6.889,106.89 07/10/05,10:25:11,028.9,6.039,106.88 07/10/05,10:25:12,029.6,5.777,106.91 07/10/05,10:25:13,029.9,5.601,106.94 07/10/05,10:25:14,029.9,5.676,107.00 07/10/05,10:25:15,029.7,5.339,107.00 07/10/05,10:25:16,029.5,5.464,107.04 07/10/05,10:25:17,029.4,5.414,107.12 07/10/05,10:25:18,029.3,5.464,107.20 07/10/05,10:25:19,028.9,4.876,107.20 07/10/05,10:25:20,028.5,4.776,107.24 07/10/05,10:25:21,028.3,4.714,107.27 07/10/05,10:25:22,027.9,4.526,107.31 07/10/05,10:25:23,027.7,4.276,107.33 07/10/05,10:25:24,027.5,4.213,107.33 07/10/05,10:25:25,027.6,3.988,108.82 07/10/05,10:25:26,027.8,3.388,107.40 07/10/05,10:25:27,028.2,3.413,107.40 07/10/05,10:25:28,028.8,3.388,107.40 07/10/05,10:25:29,029.2,3.413,107.47 07/10/05,10:25:30,029.4,3.776,107.53 07/10/05,10:25:31,029.5,4.076,107.55 07/10/05,10:25:32,029.4,4.639,109.03 07/10/05,10:25:33,029.3,5.014,109.03 07/10/05,10:25:34,028.9,4.514,107.65 07/10/05,10:25:35,028.4,4.639,107.72 07/10/05,10:25:36,028.2,4.163,109.20 07/10/05,10:25:37,028.0,3.013,109.20 07/10/05,10:25:38,027.7,4.113,107.75 07/10/05,10:25:39,027.6,3.613,107.80 07/10/05,10:25:40,027.4,3.476,107.83 07/10/05,10:25:41,027.0,3.476,107.83 07/10/05,10:25:42,026.1,4.001,107.83 07/10/05,10:25:43,025.2,4.238,107.84 07/10/05,10:25:44,024.8,4.213,107.87 07/10/05,10:25:45,024.9,4.188,107.93 07/10/05,10:25:46,024.8,4.176,107.93 07/10/05,10:25:47,024.5,4.526,107.98 07/10/05,10:25:48,024.1,4.764,109.47 07/10/05,10:25:49,023.9,4.814,108.06 07/10/05,10:25:50,023.5,4.676,108.10 07/10/05,10:25:51,022.7,5.326,108.10 07/10/05,10:25:52,021.7,5.439,108.11 07/10/05,10:25:53,020.5,5.489,108.14 07/10/05,10:25:54,019.3,5.639,108.14 07/10/05,10:25:55,018.1,4.876,108.14 07/10/05,10:25:56,016.6,5.101,108.12 07/10/05,10:25:57,015.3,5.239,108.12 07/10/05,10:25:58,014.5,5.301,108.13 07/10/05,10:25:59,014.0,5.176,108.12 07/10/05,10:26:00,013.9,5.389,108.12 07/10/05,10:26:01,014.1,5.489,108.11 07/10/05,10:26:02,014.4,5.301,108.15 07/10/05,10:26:03,015.1,5.601,108.16 07/10/05,10:26:04,016.1,5.789,108.16 07/10/05,10:26:05,017.0,5.802,108.15 07/10/05,10:26:06,017.7,5.464,108.11 07/10/05,10:26:07,018.0,5.364,109.56 07/10/05,10:26:08,018.2,5.189,108.09 07/10/05,10:26:09,018.8,5.189,108.09 07/10/05,10:26:10,019.9,5.289,108.01 07/10/05,10:26:11,021.1,5.376,107.95 07/10/05,10:26:12,022.5,5.814,107.86 07/10/05,10:26:13,023.8,6.352,107.86 07/10/05,10:26:14,024.9,6.052,107.78 07/10/05,10:26:15,025.6,5.676,107.73 07/10/05,10:26:16,025.9,5.101,107.70 07/10/05,10:26:17,025.6,4.589,107.63 07/10/05,10:26:18,025.3,4.326,107.63 07/10/05,10:26:19,025.2,4.339,107.59 07/10/05,10:26:20,025.3,4.101,107.52 07/10/05,10:26:21,025.4,4.226,107.48 07/10/05,10:26:22,025.9,4.226,107.48 07/10/05,10:26:23,026.7,4.113,107.41 07/10/05,10:26:24,027.6,4.451,107.33 07/10/05,10:26:25,028.3,4.301,107.27 07/10/05,10:26:26,028.8,4.626,107.17 07/10/05,10:26:27,029.0,4.726,107.17 07/10/05,10:26:28,029.4,4.714,107.10 07/10/05,10:26:29,029.8,4.589,107.04 07/10/05,10:26:30,030.4,4.664,106.97 07/10/05,10:26:31,031.4,4.901,106.97 07/10/05,10:26:32,032.6,4.889,106.95 07/10/05,10:26:33,033.1,4.839,106.95 07/10/05,10:26:34,033.6,4.689,106.95 07/10/05,10:26:35,034.2,4.914,106.93 07/10/05,10:26:36,034.6,4.851,106.93 07/10/05,10:26:37,034.9,4.939,106.89 07/10/05,10:26:38,034.9,4.889,106.84 07/10/05,10:26:39,035.4,5.089,106.77 07/10/05,10:26:40,036.2,5.114,106.77 07/10/05,10:26:41,037.2,4.914,106.71 07/10/05,10:26:42,037.9,4.964,106.63 07/10/05,10:26:43,038.0,4.739,108.05 07/10/05,10:26:44,037.4,4.864,108.05 07/10/05,10:26:45,037.4,4.864,106.59 07/10/05,10:26:46,037.4,4.751,106.54 07/10/05,10:26:47,037.1,4.801,106.51 07/10/05,10:26:48,036.4,4.989,106.51 07/10/05,10:26:49,035.6,5.051,106.51 07/10/05,10:26:50,035.1,5.451,106.47 07/10/05,10:26:51,034.5,5.564,106.45 07/10/05,10:26:52,034.2,5.689,106.40 07/10/05,10:26:53,033.9,5.726,106.40 07/10/05,10:26:54,033.7,5.576,107.82 07/10/05,10:26:55,033.7,5.226,106.36 07/10/05,10:26:56,033.3,4.739,106.34 07/10/05,10:26:57,032.6,4.751,106.30 07/10/05,10:26:58,031.6,4.789,106.30 07/10/05,10:26:59,030.2,4.714,106.26 07/10/05,10:27:00,028.3,4.726,106.24 07/10/05,10:27:01,026.1,5.101,106.20 07/10/05,10:27:02,023.6,4.876,106.20 07/10/05,10:27:03,021.0,4.801,106.18 07/10/05,10:27:04,018.3,5.126,106.15 07/10/05,10:27:05,016.0,5.126,106.12 07/10/05,10:27:06,013.7,5.089,106.04 07/10/05,10:27:07,011.9,5.201,106.04 07/10/05,10:27:08,010.4,5.601,106.01 07/10/05,10:27:09,009.0,5.651,106.00 07/10/05,10:27:10,007.8,6.589,105.99 07/10/05,10:27:11,006.7,6.589,105.99 07/10/05,10:27:12,005.3,6.389,105.95 07/10/05,10:27:13,004.1,6.439,105.91 07/10/05,10:27:14,002.9,6.339,105.91 07/10/05,10:27:15,001.7,6.252,105.88 07/10/05,10:27:16,000.6,6.077,105.88 07/10/05,10:27:17,359.6,5.852,105.84 07/10/05,10:27:18,358.8,5.889,105.80 07/10/05,10:27:19,358.4,5.777,105.75 07/10/05,10:27:20,358.0,5.614,105.75 07/10/05,10:27:21,357.4,5.952,105.69 07/10/05,10:27:22,356.8,5.589,109.99 07/10/05,10:27:23,356.3,5.576,105.65 07/10/05,10:27:24,355.9,5.576,105.66 07/10/05,10:27:25,355.5,5.576,105.66 07/10/05,10:27:26,355.1,5.551,105.69 07/10/05,10:27:27,354.8,5.601,105.68 07/10/05,10:27:28,354.6,5.601,105.68 07/10/05,10:27:29,354.6,5.464,105.68 07/10/05,10:27:30,354.8,5.301,105.66 07/10/05,10:27:31,355.4,5.239,105.63 07/10/05,10:27:32,356.3,5.051,105.57 07/10/05,10:27:33,357.5,4.926,105.52 07/10/05,10:27:34,359.3,4.689,105.52 07/10/05,10:27:35,001.4,5.339,105.48 07/10/05,10:27:36,003.7,5.051,106.88 07/10/05,10:27:37,005.9,5.239,105.40 07/10/05,10:27:38,008.0,5.476,105.40 07/10/05,10:27:39,010.2,5.726,105.38 07/10/05,10:27:40,012.3,5.589,105.33 07/10/05,10:27:41,014.5,6.289,105.30 07/10/05,10:27:42,016.8,7.039,105.31 07/10/05,10:27:43,019.4,6.902,105.31 07/10/05,10:27:44,021.8,6.852,106.71 07/10/05,10:27:45,024.3,7.014,105.20 07/10/05,10:27:46,026.5,6.977,105.13 07/10/05,10:27:47,028.5,7.002,105.13 07/10/05,10:27:48,030.0,6.952,105.02 07/10/05,10:27:49,031.1,7.252,104.94 07/10/05,10:27:50,032.1,7.164,104.85 07/10/05,10:27:51,033.4,7.252,104.79 07/10/05,10:27:52,034.1,7.265,104.79 07/10/05,10:27:53,034.0,7.189,104.73 07/10/05,10:27:54,033.3,7.402,104.74 07/10/05,10:27:55,032.2,7.365,104.74 07/10/05,10:27:56,031.0, 7.34,104.74 07/10/05,10:27:57,029.7,7.365,104.75 07/10/05,10:27:58,028.3,7.452,104.78 07/10/05,10:27:59,027.0,7.540,104.74 07/10/05,10:28:00,026.2,7.652,104.70 07/10/05,10:28:01,025.7,7.727,104.70 07/10/05,10:28:02,025.2,7.815,104.66 07/10/05,10:28:03,024.6,8.140,104.62 07/10/05,10:28:04,024.2,8.090,104.58 07/10/05,10:28:05,024.1,8.065,104.58 07/10/05,10:28:06,024.2,6.714,104.56 07/10/05,10:28:07,024.3,5.614,104.53 07/10/05,10:28:08,024.3,5.676,104.57 07/10/05,10:28:09,024.4,5.351,104.58 07/10/05,10:28:10,024.8,5.289,104.58 07/10/05,10:28:11,025.3,5.239,104.60 07/10/05,10:28:12,025.8,5.264,104.58 07/10/05,10:28:13,026.2,5.601,104.58 07/10/05,10:28:14,026.8,5.589,104.58 07/10/05,10:28:15,027.7,5.989,104.58 07/10/05,10:28:16,028.9,6.064,104.58 07/10/05,10:28:17,029.8,5.977,104.60 07/10/05,10:28:18,030.3,5.989,104.57 07/10/05,10:28:19,030.4,6.564,104.57 07/10/05,10:28:20,030.5,7.139,104.60 07/10/05,10:28:21,030.4,6.739,104.59 07/10/05,10:28:22,030.0,6.914,104.61 07/10/05,10:28:23,029.3,6.239,104.61 07/10/05,10:28:24,029.0,10.14,104.67 07/10/05,10:28:25,028.8,10.05,106.07 07/10/05,10:28:26,028.6,12.29,104.59 07/10/05,10:28:27,028.4,12.69,106.03 07/10/05,10:28:28,028.3,12.46,106.03 07/10/05,10:28:29,028.7,11.60,106.01 07/10/05,10:28:30,029.2,11.55,104.52 07/10/05,10:28:31,030.1,11.47,104.51 07/10/05,10:28:32,031.4,14.00,104.51 07/10/05,10:28:33,033.0,14.20,104.51 07/10/05,10:28:34,034.8,14.44,104.51 07/10/05,10:28:35,036.6,14.42,104.55 07/10/05,10:28:36,038.2,14.24,104.56 07/10/05,10:28:37,039.7,14.19,104.56 07/10/05,10:28:38,040.9,13.92,104.54 07/10/05,10:28:39,041.5,13.90,104.56 07/10/05,10:28:40,041.9,14.14,104.53 07/10/05,10:28:41,042.1,13.71,104.53 07/10/05,10:28:42,041.7,13.61,104.51 07/10/05,10:28:43,040.5,13.42,105.96 07/10/05,10:28:44,038.8,13.20,104.48 07/10/05,10:28:45,036.9,13.17,104.47 07/10/05,10:28:46,034.7,13.17,104.47 07/10/05,10:28:47,032.6,13.01,104.53 07/10/05,10:28:48,029.9,12.96,104.56 07/10/05,10:28:49,028.1,13.06,104.60 07/10/05,10:28:50,026.9,12.69,104.60 07/10/05,10:28:51,025.9,12.82,104.60 07/10/05,10:28:52,024.8,12.62,104.58 07/10/05,10:28:53,023.9,12.76,104.55 07/10/05,10:28:54,023.4,12.79,104.51 07/10/05,10:28:55,023.5,12.77,104.51 07/10/05,10:28:56,023.9,12.60,104.52 07/10/05,10:28:57,024.8,12.60,104.47 07/10/05,10:28:58,026.2,12.80,104.51 07/10/05,10:28:59,027.6,10.85,104.51 07/10/05,10:29:00,029.0,9.178,104.51 07/10/05,10:29:01,030.2,6.864,104.52 07/10/05,10:29:02,031.2,5.551,104.53 07/10/05,10:29:03,032.0,4.889,104.55 07/10/05,10:29:04,032.7,4.576,104.55 07/10/05,10:29:05,033.3,4.289,104.53 07/10/05,10:29:06,033.9,4.001,104.49 07/10/05,10:29:07,034.2,4.088,104.45 07/10/05,10:29:08,034.4,4.113,104.45 07/10/05,10:29:09,034.3,4.026,104.47 07/10/05,10:29:10,034.0,3.963,104.45 07/10/05,10:29:11,033.7,4.213,105.91 07/10/05,10:29:12,033.9,4.126,104.44 07/10/05,10:29:13,034.0,4.188,104.44 07/10/05,10:29:14,034.0,4.176,104.40 07/10/05,10:29:15,034.0,4.364,104.44 07/10/05,10:29:16,034.2,4.276,104.41 07/10/05,10:29:17,034.6,4.401,104.41 07/10/05,10:29:18,034.9,3.826,104.36 07/10/05,10:29:19,034.9,3.701,104.35 07/10/05,10:29:20,034.9,3.938,104.31 07/10/05,10:29:21,034.8,3.551,104.28 07/10/05,10:29:22,034.5,3.676,104.28 07/10/05,10:29:23,034.1,3.776,104.23 07/10/05,10:29:24,033.5,3.801,105.69 07/10/05,10:29:25,032.8,4.063,104.20 07/10/05,10:29:26,032.7,4.188,104.20 07/10/05,10:29:27,032.5,3.938,104.21 07/10/05,10:29:28,032.1,3.638,104.18 07/10/05,10:29:29,031.6,3.626,104.18 07/10/05,10:29:30,031.0,3.388,104.16 07/10/05,10:29:31,030.2,3.363,104.16 07/10/05,10:29:32,029.3,3.213,104.13 07/10/05,10:29:33,028.7,3.201,104.08 07/10/05,10:29:34,028.4,3.263,104.08 07/10/05,10:29:35,028.2,3.013,104.08 07/10/05,10:29:36,027.8,3.201,104.09 07/10/05,10:29:37,027.1,3.351,104.05 07/10/05,10:29:38,026.6,3.251,103.99 07/10/05,10:29:39,026.5,3.276,104.00 07/10/05,10:29:40,026.7,3.401,104.00 07/10/05,10:29:41,026.3,3.488,103.96 07/10/05,10:29:42,025.7,2.951,103.96 07/10/05,10:29:43,024.9,3.001,103.95 07/10/05,10:29:44,024.6,2.750,103.95 07/10/05,10:29:45,024.5,3.013,103.96 07/10/05,10:29:46,024.4,3.076,103.94 07/10/05,10:29:47,024.2,3.076,103.88 07/10/05,10:29:48,023.9,3.263,103.88 07/10/05,10:29:49,023.4,3.188,103.86 07/10/05,10:29:50,022.7,3.363,103.80 07/10/05,10:29:51,021.9,3.288,103.79 07/10/05,10:29:52,020.9,3.126,103.76 07/10/05,10:29:53,020.1,3.263,103.76 07/10/05,10:29:54,019.7,3.376,103.76 07/10/05,10:29:55,019.5,3.163,103.73 07/10/05,10:29:56,019.4,3.338,103.76 07/10/05,10:29:57,019.4,3.413,103.76 07/10/05,10:29:58,019.5,3.701,103.76 07/10/05,10:29:59,019.5,3.801,103.72 07/10/05,10:30:00,019.3,3.963,103.72 07/10/05,10:30:01,019.0,3.213,103.66 07/10/05,10:30:02,018.7,2.788,103.66 07/10/05,10:30:03,018.6,2.800,103.69 07/10/05,10:30:04,018.5,2.913,103.68 07/10/05,10:30:05,018.4,3.301,103.64 07/10/05,10:30:06,018.4,3.113,103.64 07/10/05,10:30:07,018.4,2.250,103.61 07/10/05,10:30:08,018.6,2.350,103.53 07/10/05,10:30:09,018.6,2.238,103.49 07/10/05,10:30:10,018.3,2.400,103.44 07/10/05,10:30:11,017.6,3.463,103.44 07/10/05,10:30:12,016.6,4.076,103.36 07/10/05,10:30:13,015.9,4.826,103.26 07/10/05,10:30:14,015.4,4.876,103.15 07/10/05,10:30:15,015.3,5.026,103.15 07/10/05,10:30:16,015.2,5.026,103.02 07/10/05,10:30:17,014.8,5.089,102.91 07/10/05,10:30:18,014.2,4.864,102.80 07/10/05,10:30:19,014.1,5.039,102.66 07/10/05,10:30:20,014.3,5.064,102.66 07/10/05,10:30:21,014.2,4.801,102.57 07/10/05,10:30:22,013.8,4.714,102.51 07/10/05,10:30:23,013.0,4.676,103.86 07/10/05,10:30:24,011.6,4.539,103.86 07/10/05,10:30:25,009.6,4.476,102.39 07/10/05,10:30:26,006.9,4.351,102.35 07/10/05,10:30:27,003.3,4.176,103.79 07/10/05,10:30:28,359.0,4.151,102.36 07/10/05,10:30:29,354.4,3.951,102.36 07/10/05,10:30:30,349.3,3.838,102.41 07/10/05,10:30:31,344.0,3.826,102.43 07/10/05,10:30:32,338.7,3.688,102.43 07/10/05,10:30:33,333.6,3.588,102.43 07/10/05,10:30:34,328.4,3.401,103.88 07/10/05,10:30:35,322.9,3.351,102.43 07/10/05,10:30:36,318.2,2.851,102.46 07/10/05,10:30:37,314.4,2.488,102.53 07/10/05,10:30:38,312.1,2.288,102.53 07/10/05,10:30:39,310.3,2.150,102.61 07/10/05,10:30:40,308.7,2.163,102.63 07/10/05,10:30:41,305.5,2.188,102.59 07/10/05,10:30:42,302.5,2.188,102.59 07/10/05,10:30:43,300.2,2.138,102.60 07/10/05,10:30:44,298.3,2.313,102.68 07/10/05,10:30:45,296.7,2.325,102.73 07/10/05,10:30:46,295.0,2.075,102.70 07/10/05,10:30:47,292.9,2.088,102.70 07/10/05,10:30:48,291.2,2.125,102.71 07/10/05,10:30:49,289.2,2.150,102.68 07/10/05,10:30:50,287.4,2.325,102.66 07/10/05,10:30:51,285.9,2.388,102.66 07/10/05,10:30:52,284.7,2.425,102.66 07/10/05,10:30:53,284.0,2.425,102.67 07/10/05,10:30:54,283.7,2.425,102.70 07/10/05,10:30:55,283.7,2.375,102.74 07/10/05,10:30:56,284.0,2.363,102.74 07/10/05,10:30:57,284.4,2.350,102.75 07/10/05,10:30:58,284.7,2.225,102.76 07/10/05,10:30:59,285.0,2.225,102.74 07/10/05,10:31:00,285.1,2.300,102.74 07/10/05,10:31:01,285.2,2.213,102.74 07/10/05,10:31:02,285.3,2.238,102.70 07/10/05,10:31:03,285.4,2.275,102.67 07/10/05,10:31:04,285.5,2.225,102.66 07/10/05,10:31:05,285.7,2.313,102.66 07/10/05,10:31:06,285.9,2.313,102.67 07/10/05,10:31:07,286.0,2.288,102.67 07/10/05,10:31:08,286.2,2.275,102.70 07/10/05,10:31:09,286.4,2.225,102.70 07/10/05,10:31:10,286.7,2.275,102.70 07/10/05,10:31:11,287.1,2.238,102.71 07/10/05,10:31:12,287.5,2.250,102.73 07/10/05,10:31:13,287.9,2.288,102.74 07/10/05,10:31:14,288.2,2.288,102.74 07/10/05,10:31:15,288.5,2.288,102.73 07/10/05,10:31:16,288.7,2.275,102.69 07/10/05,10:31:17,288.9,2.288,102.69 07/10/05,10:31:18,289.1,2.300,102.69 07/10/05,10:31:19,289.3,2.350,102.70 07/10/05,10:31:20,289.5,2.388,102.68 07/10/05,10:31:21,289.9,2.225,102.69 07/10/05,10:31:22,290.4,2.275,102.69 07/10/05,10:31:23,291.0,2.325,102.69 07/10/05,10:31:24,291.7,2.300,102.72 07/10/05,10:31:25,292.3,2.488,102.72 07/10/05,10:31:26,292.9,2.413,102.76 07/10/05,10:31:27,293.4,2.400,102.76 07/10/05,10:31:28,293.8,2.325,102.79 07/10/05,10:31:29,294.1,2.313,102.75 07/10/05,10:31:30,294.4,2.363,102.73 07/10/05,10:31:31,294.7,2.475,102.71 07/10/05,10:31:32,295.0,2.363,102.71 07/10/05,10:31:33,295.5,2.400,102.67 07/10/05,10:31:34,296.0,2.300,102.68 07/10/05,10:31:35,296.6,2.338,102.69 07/10/05,10:31:36,297.3,2.288,102.69 07/10/05,10:31:37,298.0,2.325,102.71 07/10/05,10:31:38,298.6,2.438,102.77 07/10/05,10:31:39,299.1,2.400,102.77 07/10/05,10:31:40,299.7,2.300,102.77 07/10/05,10:31:41,300.1,2.325,102.77 07/10/05,10:31:42,300.7,2.400,102.75 07/10/05,10:31:43,301.4,2.425,102.69 07/10/05,10:31:44,302.0,2.375,102.68 07/10/05,10:31:45,302.7,2.375,102.68 07/10/05,10:31:46,303.4,2.263,102.68 07/10/05,10:31:47,304.2,2.225,102.67 07/10/05,10:31:48,305.0,2.300,102.69 07/10/05,10:31:49,305.8,2.288,102.73 07/10/05,10:31:50,306.5,2.088,102.73 07/10/05,10:31:51,307.0,2.275,102.75 07/10/05,10:31:52,307.5,2.238,102.77 07/10/05,10:31:53,308.0,2.188,102.78 07/10/05,10:31:54,308.4,2.213,102.78 07/10/05,10:31:55,308.7,2.275,102.78 07/10/05,10:31:56,309.1,2.263,102.77 07/10/05,10:31:57,309.6,2.200,102.76 07/10/05,10:31:58,310.1,2.550,102.75 07/10/05,10:31:59,310.8,2.300,102.75 07/10/05,10:32:00,311.3,2.200,102.74 07/10/05,10:32:01,311.9,2.175,102.74 07/10/05,10:32:02,312.5,2.263,102.76 07/10/05,10:32:03,313.1,2.138,102.76 07/10/05,10:32:04,313.6,2.213,102.79 07/10/05,10:32:05,313.8,2.238,102.83 07/10/05,10:32:06,314.1,2.263,102.84 07/10/05,10:32:07,314.2,2.263,102.84 07/10/05,10:32:08,314.3,2.300,102.84 07/10/05,10:32:09,314.5,2.313,102.84 07/10/05,10:32:10,314.7,2.263,102.81 07/10/05,10:32:11,314.9,2.288,102.78 07/10/05,10:32:12,315.3,2.513,102.78 07/10/05,10:32:13,315.8,2.538,102.75 07/10/05,10:32:14,315.8,2.275,102.75 07/10/05,10:32:15,316.3,2.150,102.78 07/10/05,10:32:16,316.8,2.138,102.81 07/10/05,10:32:17,317.3,2.150,102.81 07/10/05,10:32:18,317.7,2.138,102.85 07/10/05,10:32:19,318.1,2.150,102.86 07/10/05,10:32:20,318.2,2.150,102.85 07/10/05,10:32:21,318.3,2.138,102.85 07/10/05,10:32:22,318.3,2.200,102.82 07/10/05,10:32:23,318.3,2.313,102.78 07/10/05,10:32:24,318.4,2.300,102.76 07/10/05,10:32:25,318.5,2.175,102.76 07/10/05,10:32:26,318.6,2.163,102.76 07/10/05,10:32:27,318.9,2.650,102.78 07/10/05,10:32:28,319.3,2.288,102.82 07/10/05,10:32:29,319.6,2.200,102.85 07/10/05,10:32:30,320.0,2.188,102.85 07/10/05,10:32:31,320.2,2.150,102.87 07/10/05,10:32:32,320.5,2.150,102.88 07/10/05,10:32:33,320.6,2.150,102.85 07/10/05,10:32:34,320.7,2.113,102.85 07/10/05,10:32:35,320.6,2.113,102.82 07/10/05,10:32:36,320.6,2.113,102.80 07/10/05,10:32:37,320.6,2.075,102.78 07/10/05,10:32:38,320.7,2.063,102.80 07/10/05,10:32:39,320.8,2.125,102.80 07/10/05,10:32:40,321.0,2.138,102.83 07/10/05,10:32:41,321.2,2.100,102.86 07/10/05,10:32:42,321.5,2.113,102.88 07/10/05,10:32:43,321.8,2.138,102.88 07/10/05,10:32:44,322.0,2.163,102.88 07/10/05,10:32:45,322.2,2.175,102.86 07/10/05,10:32:46,322.3,2.263,102.83 07/10/05,10:32:47,322.4,2.763,102.81 07/10/05,10:32:48,322.5,2.563,102.81 07/10/05,10:32:49,322.5,2.575,102.80 07/10/05,10:32:50,322.6,2.213,102.82 07/10/05,10:32:51,322.6,2.200,102.84 07/10/05,10:32:52,322.8,2.550,102.84 07/10/05,10:32:53,322.9,2.150,102.88 07/10/05,10:32:54,323.0,2.188,102.91 07/10/05,10:32:55,323.1,2.638,102.92 07/10/05,10:32:56,323.2,2.325,102.92 07/10/05,10:32:57,323.3,2.163,102.92 07/10/05,10:32:58,323.4,2.225,102.91 07/10/05,10:32:59,323.4,2.563,102.89 07/10/05,10:33:00,323.3,2.538,102.88 07/10/05,10:33:01,323.3,2.525,102.88 07/10/05,10:33:02,323.4,2.713,102.87 07/10/05,10:33:03,323.3,2.650,102.88 07/10/05,10:33:04,323.3,2.675,102.89 07/10/05,10:33:05,323.4,2.625,102.93 07/10/05,10:33:06,323.5,2.625,102.93 07/10/05,10:33:07,323.7,2.538,102.96 07/10/05,10:33:08,323.9,2.575,102.98 07/10/05,10:33:09,324.1,2.575,102.99 07/10/05,10:33:10,324.3,2.550,102.99 07/10/05,10:33:11,324.5,2.563,102.97 07/10/05,10:33:12,324.5,2.525,102.95 07/10/05,10:33:13,324.6,2.713,102.92 07/10/05,10:33:14,324.6,2.725,102.90 07/10/05,10:33:15,324.6,2.700,102.90 07/10/05,10:33:16,324.6,2.650,102.91 07/10/05,10:33:17,324.6,2.700,102.93 07/10/05,10:33:18,324.6,2.688,102.97 07/10/05,10:33:19,324.6,2.688,102.97 07/10/05,10:33:20,324.7,2.500,103.01 07/10/05,10:33:21,324.8,2.550,103.03 07/10/05,10:33:22,324.8,2.688,103.05 07/10/05,10:33:23,324.8,2.663,103.05 07/10/05,10:33:24,324.9,2.638,103.05 07/10/05,10:33:25,325.0,2.613,103.04 07/10/05,10:33:26,325.0,2.575,103.03 07/10/05,10:33:27,325.1,2.575,103.01 07/10/05,10:33:28,325.0,2.663,103.01 07/10/05,10:33:29,324.9,2.625,103.00 07/10/05,10:33:30,324.9,2.588,102.99 07/10/05,10:33:31,324.8,2.638,102.98 07/10/05,10:33:32,324.8,2.638,102.98 07/10/05,10:33:33,324.8,2.575,102.98 07/10/05,10:33:34,324.9,2.550,103.00 07/10/05,10:33:35,325.0,2.550,103.03 07/10/05,10:33:36,325.0,2.600,103.05 07/10/05,10:33:37,325.2,2.638,103.05 07/10/05,10:33:38,325.3,2.700,103.06 07/10/05,10:33:39,325.5,2.700,103.05 07/10/05,10:33:40,325.6,2.675,103.04 07/10/05,10:33:41,325.6,2.663,103.02 07/10/05,10:33:42,325.5,2.688,103.02 07/10/05,10:33:43,325.5,2.700,102.99 07/10/05,10:33:44,325.4,2.713,102.98 07/10/05,10:33:45,325.4,2.713,102.98 07/10/05,10:33:46,325.4,2.700,102.98 07/10/05,10:33:47,325.4,2.675,103.01 07/10/05,10:33:48,325.5,2.675,103.05 07/10/05,10:33:49,325.5,2.675,103.09 07/10/05,10:33:50,325.6,2.663,103.11 07/10/05,10:33:51,325.6,2.650,103.11 07/10/05,10:33:52,325.5,2.625,103.12 07/10/05,10:33:53,325.4,2.625,103.12 07/10/05,10:33:54,325.3,2.625,103.11 07/10/05,10:33:55,325.2,2.588,103.11 07/10/05,10:33:56,325.1,2.625,103.12 07/10/05,10:33:57,325.1,2.625,103.13 07/10/05,10:33:58,325.1,2.613,103.13 07/10/05,10:33:59,325.2,2.613,103.13 07/10/05,10:34:00,325.3,2.613,103.13 07/10/05,10:34:01,325.3,2.625,103.13 07/10/05,10:34:02,325.3,2.638,103.11 07/10/05,10:34:03,325.5,2.638,103.09 07/10/05,10:34:04,325.6,2.638,103.09 07/10/05,10:34:05,325.7,2.625,103.08 07/10/05,10:34:06,325.7,2.663,103.08 07/10/05,10:34:07,325.7,2.750,103.07 07/10/05,10:34:08,325.7,2.750,103.07 07/10/05,10:34:09,325.6,2.750,103.07 07/10/05,10:34:10,325.5,2.663,103.08 07/10/05,10:34:11,325.5,2.675,103.09 07/10/05,10:34:12,325.4,2.763,103.10 07/10/05,10:34:13,325.4,2.688,103.10 07/10/05,10:34:14,325.5,2.663,103.11 07/10/05,10:34:15,325.5,2.638,103.12 07/10/05,10:34:16,325.5,2.638,103.12 07/10/05,10:34:17,325.6,2.688,103.12 07/10/05,10:34:18,325.5,2.663,103.12 07/10/05,10:34:19,325.5,2.650,103.11 07/10/05,10:34:20,325.4,2.625,103.10 07/10/05,10:34:21,325.2,2.625,103.08 07/10/05,10:34:22,324.9,2.775,103.08 07/10/05,10:34:23,324.7,2.638,103.07 07/10/05,10:34:24,324.6,2.600,103.07 07/10/05,10:34:25,324.4,2.588,103.10 07/10/05,10:34:26,324.4,2.613,103.14 07/10/05,10:34:27,324.5,2.738,103.14 07/10/05,10:34:28,324.6,2.750,103.19 07/10/05,10:34:29,324.7,2.650,103.21 07/10/05,10:34:30,324.8,2.613,103.21 07/10/05,10:34:31,325.0,2.625,103.21 07/10/05,10:34:32,324.9,2.688,103.17 07/10/05,10:34:33,324.9,2.775,103.13 07/10/05,10:34:34,324.9,2.788,103.09 07/10/05,10:34:35,324.8,2.788,103.06 07/10/05,10:34:36,324.7,2.700,103.06 07/10/05,10:34:37,324.6,2.713,103.05 07/10/05,10:34:38,324.5,2.713,103.07 07/10/05,10:34:39,324.4,2.688,103.09 07/10/05,10:34:40,324.3,2.688,103.09 07/10/05,10:34:41,324.3,2.675,103.11 07/10/05,10:34:42,324.3,2.700,103.13 07/10/05,10:34:43,324.2,2.675,103.15 07/10/05,10:34:44,324.2,2.688,103.16 07/10/05,10:34:45,324.2,2.675,103.16 07/10/05,10:34:46,324.3,2.675,103.17 07/10/05,10:34:47,324.3,2.713,103.18 07/10/05,10:34:48,324.3,2.725,103.18 07/10/05,10:34:49,324.3,2.725,103.18 07/10/05,10:34:50,324.2,2.688,103.16 07/10/05,10:34:51,324.0,2.663,103.14 07/10/05,10:34:52,323.9,2.738,103.11 07/10/05,10:34:53,323.7,2.738,103.09 07/10/05,10:34:54,323.4,2.738,103.09 07/10/05,10:34:55,323.1,2.738,103.08 07/10/05,10:34:56,322.9,2.738,103.09 07/10/05,10:34:57,322.8,2.650,103.11 07/10/05,10:34:58,322.9,2.725,103.11 07/10/05,10:34:59,323.0,2.750,103.15 07/10/05,10:35:00,323.2,2.788,103.19 07/10/05,10:35:01,323.3,2.738,103.22 07/10/05,10:35:02,323.4,2.750,103.22 07/10/05,10:35:03,323.4,2.763,103.22 07/10/05,10:35:04,323.4,2.775,103.20 07/10/05,10:35:05,323.2,2.800,103.18 07/10/05,10:35:06,322.9,2.750,103.15 07/10/05,10:35:07,322.7,2.813,103.15 07/10/05,10:35:08,322.5,2.775,103.13 07/10/05,10:35:09,322.3,2.763,103.12 07/10/05,10:35:10,322.1,2.750,103.12 07/10/05,10:35:11,322.0,2.750,103.13 07/10/05,10:35:12,321.9,2.750,103.13 07/10/05,10:35:13,322.0,2.750,103.15 07/10/05,10:35:14,322.0,2.750,103.18 07/10/05,10:35:15,322.0,2.738,103.20 07/10/05,10:35:16,321.9,2.738,103.20 07/10/05,10:35:17,321.8,2.750,103.21 07/10/05,10:35:18,321.8,2.725,103.22 07/10/05,10:35:19,321.7,2.725,103.22 07/10/05,10:35:20,321.7,2.725,103.22 07/10/05,10:35:21,321.6,2.750,103.22 07/10/05,10:35:22,321.4,2.763,103.20 07/10/05,10:35:23,321.2,2.775,103.19 07/10/05,10:35:24,321.1,2.738,103.16 07/10/05,10:35:25,321.0,2.763,103.16 07/10/05,10:35:26,320.8,2.738,103.16 07/10/05,10:35:27,320.7,2.775,103.16 07/10/05,10:35:28,320.8,2.738,103.18 07/10/05,10:35:29,320.8,2.675,103.18 07/10/05,10:35:30,320.8,2.826,103.18 07/10/05,10:35:31,320.9,2.838,103.18 07/10/05,10:35:32,320.8,2.838,103.18 07/10/05,10:35:33,320.8,2.738,103.17 07/10/05,10:35:34,320.6,2.763,103.17 07/10/05,10:35:35,320.4,2.913,103.16 07/10/05,10:35:36,320.2,2.813,103.17 07/10/05,10:35:37,320.0,2.888,103.18 07/10/05,10:35:38,319.8,2.838,103.18 07/10/05,10:35:39,319.7,2.838,103.21 07/10/05,10:35:40,319.7,2.863,103.23 07/10/05,10:35:41,319.7,2.863,103.25 07/10/05,10:35:42,319.7,2.826,103.24 07/10/05,10:35:43,319.6,2.938,103.24 07/10/05,10:35:44,319.5,2.863,103.22 07/10/05,10:35:45,319.3,2.863,103.19 07/10/05,10:35:46,319.1,2.863,103.18 07/10/05,10:35:47,318.9,2.838,103.18 07/10/05,10:35:48,318.7,2.813,103.18 07/10/05,10:35:49,318.6,2.813,103.20 07/10/05,10:35:50,318.5,2.838,103.23 07/10/05,10:35:51,318.5,2.851,103.27 07/10/05,10:35:52,318.4,2.851,103.27 07/10/05,10:35:53,318.3,2.851,103.28 07/10/05,10:35:54,318.2,2.851,103.28 07/10/05,10:35:55,318.1,2.976,103.28 07/10/05,10:35:56,318.1,2.938,103.28 07/10/05,10:35:57,317.9,2.826,103.26 07/10/05,10:35:58,317.9,2.838,103.26 07/10/05,10:35:59,317.9,2.851,103.25 07/10/05,10:36:00,317.7,2.838,103.27 07/10/05,10:36:01,317.7,2.826,103.27 07/10/05,10:36:02,317.6,2.851,103.27 07/10/05,10:36:03,317.5,2.938,103.29 07/10/05,10:36:04,317.4,2.938,103.29 07/10/05,10:36:05,317.3,2.863,103.29 07/10/05,10:36:06,317.1,2.888,103.28 07/10/05,10:36:07,316.9,2.963,103.26 07/10/05,10:36:08,316.8,2.913,103.24 07/10/05,10:36:09,316.7,2.851,103.21 07/10/05,10:36:10,316.7,2.826,103.21 07/10/05,10:36:11,316.6,2.888,103.21 07/10/05,10:36:12,316.7,2.851,103.23 07/10/05,10:36:13,316.8,2.863,103.26 07/10/05,10:36:14,316.8,2.863,103.26 07/10/05,10:36:15,316.9,2.963,103.30 07/10/05,10:36:16,316.8,2.951,103.34 07/10/05,10:36:17,316.8,2.963,103.36 07/10/05,10:36:18,316.5,2.938,103.34 07/10/05,10:36:19,316.2,2.901,103.34 07/10/05,10:36:20,316.0,2.938,103.32 07/10/05,10:36:21,315.8,3.013,103.28 07/10/05,10:36:22,315.6,2.988,103.25 07/10/05,10:36:23,315.4,2.988,103.25 07/10/05,10:36:24,315.1,2.926,103.24 07/10/05,10:36:25,315.1,2.901,103.24 07/10/05,10:36:26,315.1,2.888,103.26 07/10/05,10:36:27,315.2,2.888,103.28 07/10/05,10:36:28,315.2,2.901,103.28 07/10/05,10:36:29,315.3,2.901,103.32 07/10/05,10:36:30,315.4,2.926,103.35 07/10/05,10:36:31,315.3,3.013,103.37 07/10/05,10:36:32,315.3,3.001,103.37 07/10/05,10:36:33,315.1,3.051,103.36 07/10/05,10:36:34,315.0,3.051,103.35 07/10/05,10:36:35,314.8,3.126,103.33 07/10/05,10:36:36,314.5,2.976,103.30 07/10/05,10:36:37,314.2,3.001,103.30 07/10/05,10:36:38,314.0,2.976,103.27 07/10/05,10:36:39,313.9,3.138,103.25 07/10/05,10:36:40,313.8,3.026,103.24 07/10/05,10:36:41,313.8,3.001,103.24 07/10/05,10:36:42,313.9,3.013,103.26 07/10/05,10:36:43,314.0,3.001,103.30 07/10/05,10:36:44,313.9,3.001,103.33 07/10/05,10:36:45,313.8,3.038,103.37 07/10/05,10:36:46,313.7,2.988,103.37 07/10/05,10:36:47,313.7,3.063,103.37 07/10/05,10:36:48,313.5,3.126,103.35 07/10/05,10:36:49,313.3,3.138,103.34 07/10/05,10:36:50,313.2,3.038,103.34 07/10/05,10:36:51,313.1,3.113,103.32 07/10/05,10:36:52,313.0,3.051,103.30 07/10/05,10:36:53,313.0,3.076,103.30 07/10/05,10:36:54,313.0,3.051,103.31 07/10/05,10:36:55,313.0,3.063,103.31 07/10/05,10:36:56,312.8,3.063,103.32 07/10/05,10:36:57,312.7,3.063,103.35 07/10/05,10:36:58,312.5,3.101,103.36 07/10/05,10:36:59,312.3,3.113,103.36 07/10/05,10:37:00,312.1,3.113,103.35 07/10/05,10:37:01,312.0,3.101,103.34 07/10/05,10:37:02,311.9,3.113,103.33 07/10/05,10:37:03,311.8,3.101,103.31 07/10/05,10:37:04,311.9,3.138,103.31 07/10/05,10:37:05,312.0,3.113,103.31 07/10/05,10:37:06,312.0,3.113,103.32 07/10/05,10:37:07,311.9,3.138,103.31 07/10/05,10:37:08,311.8,3.238,103.31 07/10/05,10:37:09,311.7,3.213,103.31 07/10/05,10:37:10,311.5,3.226,103.31 07/10/05,10:37:11,311.4,3.051,103.32 07/10/05,10:37:12,311.3,3.063,103.34 07/10/05,10:37:13,311.2,3.076,103.34 07/10/05,10:37:14,311.1,3.101,103.34 07/10/05,10:37:15,311.0,3.088,103.36 07/10/05,10:37:16,311.0,3.088,103.35 07/10/05,10:37:17,310.9,3.113,103.35 07/10/05,10:37:18,310.9,3.113,103.34 07/10/05,10:37:19,310.8,3.088,103.32 07/10/05,10:37:20,310.8,3.138,103.30 07/10/05,10:37:21,310.7,3.076,103.30 07/10/05,10:37:22,310.7,3.076,103.30 07/10/05,10:37:23,310.6,3.188,103.31 07/10/05,10:37:24,310.6,3.088,103.33 07/10/05,10:37:25,310.5,3.088,103.35 07/10/05,10:37:26,310.4,3.051,103.35 07/10/05,10:37:27,310.5,3.176,103.37 07/10/05,10:37:28,310.4,3.176,103.38 07/10/05,10:37:29,310.3,3.151,103.38 07/10/05,10:37:30,310.2,3.126,103.36 07/10/05,10:37:31,310.1,3.151,103.36 07/10/05,10:37:32,309.9,3.163,103.33 07/10/05,10:37:33,309.8,3.163,103.32 07/10/05,10:37:34,309.7,3.176,103.31 07/10/05,10:37:35,309.6,3.176,103.31 07/10/05,10:37:36,309.5,3.176,103.31 07/10/05,10:37:37,309.4,3.151,103.31 07/10/05,10:37:38,309.5,3.151,103.33 07/10/05,10:37:39,309.6,3.151,103.35 07/10/05,10:37:40,309.8,3.163,103.35 07/10/05,10:37:41,309.8,3.176,103.35 07/10/05,10:37:42,309.7,3.176,103.35 07/10/05,10:37:43,309.5,3.176,103.34 07/10/05,10:37:44,309.3,3.201,103.34 07/10/05,10:37:45,309.1,3.176,103.33 07/10/05,10:37:46,308.9,3.163,103.32 07/10/05,10:37:47,308.7,3.163,103.32 07/10/05,10:37:48,308.7,3.163,103.32 07/10/05,10:37:49,308.7,3.151,103.33 07/10/05,10:37:50,308.8,3.188,103.33 07/10/05,10:37:51,308.8,3.201,103.34 07/10/05,10:37:52,308.9,3.201,103.35 07/10/05,10:37:53,308.9,3.213,103.35 07/10/05,10:37:54,308.9,3.213,103.34 07/10/05,10:37:55,308.9,3.213,103.34 07/10/05,10:37:56,308.7,3.226,103.34 07/10/05,10:37:57,308.6,3.213,103.34 07/10/05,10:37:58,308.4,3.188,103.33 07/10/05,10:37:59,308.2,3.201,103.33 07/10/05,10:38:00,308.1,3.188,103.32 07/10/05,10:38:01,308.0,3.188,103.32 07/10/05,10:38:02,307.9,3.188,103.32 07/10/05,10:38:03,307.9,3.176,103.32 07/10/05,10:38:04,308.0,3.188,103.32 07/10/05,10:38:05,308.1,3.176,103.33 07/10/05,10:38:06,308.3,3.188,103.33 07/10/05,10:38:07,308.3,3.213,103.33 07/10/05,10:38:08,308.4,3.238,103.35 07/10/05,10:38:09,308.5,3.251,103.37 07/10/05,10:38:10,308.5,3.276,103.38 07/10/05,10:38:11,308.4,3.288,103.38 07/10/05,10:38:12,308.2,3.313,103.38 07/10/05,10:38:13,308.0,3.238,103.36 07/10/05,10:38:14,307.8,3.213,103.34 07/10/05,10:38:15,307.7,3.238,103.34 07/10/05,10:38:16,307.6,3.288,103.32 07/10/05,10:38:17,307.6,3.188,103.30 07/10/05,10:38:18,307.7,3.163,103.29 07/10/05,10:38:19,308.0,3.151,103.31 07/10/05,10:38:20,308.2,3.126,103.31 07/10/05,10:38:21,308.3,3.151,103.35 07/10/05,10:38:22,308.4,3.163,103.39 07/10/05,10:38:23,308.3,3.176,103.42 07/10/05,10:38:24,308.1,3.213,103.42 07/10/05,10:38:25,307.9,3.251,103.42 07/10/05,10:38:26,307.7,3.263,103.41 07/10/05,10:38:27,307.4,3.288,103.37 07/10/05,10:38:28,307.2,3.338,103.32 07/10/05,10:38:29,307.2,3.238,103.32 07/10/05,10:38:30,307.4,3.188,103.28 07/10/05,10:38:31,307.6,3.188,103.26 07/10/05,10:38:32,307.9,3.163,103.28 07/10/05,10:38:33,308.2,3.163,103.28 07/10/05,10:38:34,308.5,3.163,103.31 07/10/05,10:38:35,308.6,3.188,103.35 07/10/05,10:38:36,308.7,3.201,103.39 07/10/05,10:38:37,308.7,3.226,103.41 07/10/05,10:38:38,308.3,3.276,103.41 07/10/05,10:38:39,308.0,3.238,103.41 07/10/05,10:38:40,307.6,3.301,103.38 07/10/05,10:38:41,307.1,3.276,103.34 07/10/05,10:38:42,306.9,3.288,103.34 07/10/05,10:38:43,306.7,3.301,103.29 07/10/05,10:38:44,306.8,3.226,103.27 07/10/05,10:38:45,307.0,3.176,103.27 07/10/05,10:38:46,307.4,3.163,103.31 07/10/05,10:38:47,308.0,3.163,103.31 07/10/05,10:38:48,308.6,3.176,103.35 07/10/05,10:38:49,309.0,3.163,103.41 07/10/05,10:38:50,309.1,3.176,103.45 07/10/05,10:38:51,309.1,3.201,103.45 07/10/05,10:38:52,308.8,3.226,103.47 07/10/05,10:38:53,308.3,3.363,103.46 07/10/05,10:38:54,307.6,3.351,103.42 07/10/05,10:38:55,307.1,3.326,103.35 07/10/05,10:38:56,306.6,3.313,103.35 07/10/05,10:38:57,306.4,3.451,103.29 07/10/05,10:38:58,306.6,3.276,103.26 07/10/05,10:38:59,307.2,3.276,103.26 07/10/05,10:39:00,307.9,3.226,103.26 07/10/05,10:39:01,308.7,3.188,103.29 07/10/05,10:39:02,309.4,3.213,103.35 07/10/05,10:39:03,310.1,3.213,103.41 07/10/05,10:39:04,310.3,3.201,103.46 07/10/05,10:39:05,310.1,3.226,103.46 07/10/05,10:39:06,309.8,3.213,103.49 07/10/05,10:39:07,309.8,3.263,103.47 07/10/05,10:39:08,309.3,3.313,103.43 07/10/05,10:39:09,308.7,3.326,103.43 07/10/05,10:39:10,308.1,3.388,103.38 07/10/05,10:39:11,307.7,3.376,103.31 07/10/05,10:39:12,307.6,3.313,103.28 07/10/05,10:39:13,307.8,3.276,103.29 07/10/05,10:39:14,308.3,3.301,103.29 07/10/05,10:39:15,308.7,3.288,103.31 07/10/05,10:39:16,309.3,3.288,103.36 07/10/05,10:39:17,309.7,3.288,103.42 07/10/05,10:39:18,310.1,3.276,103.42 07/10/05,10:39:19,310.2,3.276,103.46 07/10/05,10:39:20,310.2,3.276,103.49 07/10/05,10:39:21,309.9,3.263,103.50 07/10/05,10:39:22,309.6,3.276,103.48 07/10/05,10:39:23,309.3,3.301,103.48 07/10/05,10:39:24,309.0,3.326,103.45 07/10/05,10:39:25,308.8,3.288,103.41 07/10/05,10:39:26,308.7,3.276,103.37 07/10/05,10:39:27,308.8,3.263,103.37 07/10/05,10:39:28,308.9,3.263,103.36 07/10/05,10:39:29,309.1,3.288,103.38 07/10/05,10:39:30,309.3,3.313,103.40 07/10/05,10:39:31,309.6,3.313,103.45 07/10/05,10:39:32,309.8,3.326,103.45 07/10/05,10:39:33,309.9,3.326,103.48 07/10/05,10:39:34,310.0,3.338,103.51 07/10/05,10:39:35,310.0,3.351,103.52 07/10/05,10:39:36,310.1,3.363,103.52 07/10/05,10:39:37,310.0,3.351,103.49 07/10/05,10:39:38,310.0,3.388,103.47 07/10/05,10:39:39,310.0,3.401,103.43 07/10/05,10:39:40,310.0,3.401,103.43 07/10/05,10:39:41,310.1,3.351,103.43 07/10/05,10:39:42,310.1,3.313,103.47 07/10/05,10:39:43,310.3,3.276,103.54 07/10/05,10:39:44,310.7,3.251,103.60 07/10/05,10:39:45,311.0,3.226,103.60 07/10/05,10:39:46,311.2,3.251,103.63 07/10/05,10:39:47,311.1,3.226,103.67 07/10/05,10:39:48,311.0,3.238,103.70 07/10/05,10:39:49,310.9,3.238,103.70 07/10/05,10:39:50,310.8,3.201,103.70 07/10/05,10:39:51,310.6,3.151,103.70 07/10/05,10:39:52,310.4,3.201,103.75 07/10/05,10:39:53,310.2,3.126,103.83 07/10/05,10:39:54,310.0,3.113,103.83 07/10/05,10:39:55,310.0,3.026,103.93 07/10/05,10:39:56,310.1,2.988,104.05 07/10/05,10:39:57,310.3,2.988,104.19 07/10/05,10:39:58,310.4,2.951,104.32 07/10/05,10:39:59,310.3,2.913,104.32 07/10/05,10:40:00,310.3,2.826,104.43 07/10/05,10:40:01,310.2,2.800,104.52 07/10/05,10:40:02,310.1,2.700,104.59 07/10/05,10:40:03,310.0,2.663,104.59 07/10/05,10:40:04,310.0,2.588,104.67 07/10/05,10:40:05,309.9,2.488,104.75 07/10/05,10:40:06,309.8,2.375,104.88 07/10/05,10:40:07,309.8,2.338,104.88 07/10/05,10:40:08,309.8,2.300,105.02 07/10/05,10:40:09,310.0,2.250,105.20 07/10/05,10:40:10,310.0,2.050,105.38 07/10/05,10:40:11,310.2,2.000,105.52 07/10/05,10:40:12,310.0,1.975,105.52 07/10/05,10:40:13,309.6,1.925,105.61 07/10/05,10:40:14,309.2,1.938,105.69 07/10/05,10:40:15,308.8,1.825,105.77 07/10/05,10:40:16,308.7,1.800,105.77 07/10/05,10:40:17,308.7,1.788,105.82 07/10/05,10:40:18,308.6,1.775,105.82 07/10/05,10:40:19,308.4,1.738,105.81 07/10/05,10:40:20,308.4,1.725,105.79 07/10/05,10:40:21,308.4,1.738,105.79 07/10/05,10:40:22,308.4,1.750,105.79 07/10/05,10:40:23,308.4,1.775,105.80 07/10/05,10:40:24,308.5,1.788,105.81 07/10/05,10:40:25,308.7,1.800,105.81 07/10/05,10:40:26,309.0,1.775,105.84 07/10/05,10:40:27,309.4,1.775,105.85 07/10/05,10:40:28,310.0,1.900,105.85 07/10/05,10:40:29,310.6,1.863,105.83 07/10/05,10:40:30,311.2,1.900,105.83 07/10/05,10:40:31,311.8,1.925,105.79 07/10/05,10:40:32,312.2,1.950,105.73 07/10/05,10:40:33,312.6,1.950,105.66 07/10/05,10:40:34,312.7,1.938,105.66 07/10/05,10:40:35,312.8,1.938,105.61 07/10/05,10:40:36,312.8,1.938,105.59 07/10/05,10:40:37,312.8,1.963,105.59 07/10/05,10:40:38,312.9,1.938,105.64 07/10/05,10:40:39,313.1,2.050,105.64 07/10/05,10:40:40,313.2,2.000,105.71 07/10/05,10:40:41,313.5,1.938,105.77 07/10/05,10:40:42,313.7,1.913,105.82 07/10/05,10:40:43,313.9,1.925,105.82 07/10/05,10:40:44,314.0,2.013,105.83 07/10/05,10:40:45,314.1,1.925,105.81 07/10/05,10:40:46,313.9,1.863,105.79 07/10/05,10:40:47,313.8,1.938,105.76 07/10/05,10:40:48,313.8,1.825,105.76 07/10/05,10:40:49,313.8,1.850,105.73 07/10/05,10:40:50,313.8,1.838,105.75 07/10/05,10:40:51,314.0,1.875,105.79 07/10/05,10:40:52,314.3,1.838,105.79 07/10/05,10:40:53,314.5,1.825,105.86 07/10/05,10:40:54,314.7,1.775,105.92 07/10/05,10:40:55,314.9,1.788,105.95 07/10/05,10:40:56,314.9,1.825,105.98 07/10/05,10:40:57,315.0,1.788,105.98 07/10/05,10:40:58,314.9,1.788,105.96 07/10/05,10:40:59,314.9,1.825,105.93 07/10/05,10:41:00,315.1,1.813,105.88 07/10/05,10:41:01,315.2,1.863,105.88 07/10/05,10:41:02,315.4,1.863,105.84 07/10/05,10:41:03,315.7,1.825,105.82 07/10/05,10:41:04,316.1,1.850,105.82 07/10/05,10:41:05,316.5,1.825,105.84 07/10/05,10:41:06,317.0,1.863,105.84 07/10/05,10:41:07,317.3,1.800,105.88 07/10/05,10:41:08,317.7,1.800,105.91 07/10/05,10:41:09,317.9,1.863,105.93 07/10/05,10:41:10,318.1,1.788,105.93 07/10/05,10:41:11,318.3,1.800,105.94 07/10/05,10:41:12,318.3,1.813,105.94 07/10/05,10:41:13,318.2,1.875,105.93 07/10/05,10:41:14,318.1,1.988,105.91 07/10/05,10:41:15,318.0,1.875,105.91 07/10/05,10:41:16,318.1,1.863,105.88 07/10/05,10:41:17,318.2,1.813,105.86 07/10/05,10:41:18,318.4,1.838,105.88 07/10/05,10:41:19,318.6,1.788,105.88 07/10/05,10:41:20,318.9,1.863,105.93 07/10/05,10:41:21,319.2,1.738,105.98 07/10/05,10:41:22,319.5,1.750,106.03 07/10/05,10:41:23,319.7,1.725,106.04 07/10/05,10:41:24,319.9,1.800,106.04 07/10/05,10:41:25,320.0,1.750,106.02 07/10/05,10:41:26,320.1,1.738,106.00 07/10/05,10:41:27,320.1,1.750,105.98 07/10/05,10:41:28,320.2,1.800,105.98 07/10/05,10:41:29,320.1,1.800,105.95 07/10/05,10:41:30,319.7,1.738,105.94 07/10/05,10:41:31,319.9,1.850,105.94 07/10/05,10:41:32,320.1,1.725,105.95 07/10/05,10:41:33,320.5,1.738,105.95 07/10/05,10:41:34,320.8,1.750,105.98 07/10/05,10:41:35,321.0,1.750,106.00 07/10/05,10:41:36,321.2,1.775,106.00 07/10/05,10:41:37,321.4,1.825,106.00 07/10/05,10:41:38,321.7,1.775,105.99 07/10/05,10:41:39,321.9,1.763,105.96 07/10/05,10:41:40,322.1,1.750,105.93 07/10/05,10:41:41,322.4,1.763,105.92 07/10/05,10:41:42,322.6,1.750,105.92 07/10/05,10:41:43,322.7,1.775,105.93 07/10/05,10:41:44,322.8,1.788,105.95 07/10/05,10:41:45,323.0,1.775,105.97 07/10/05,10:41:46,323.3,1.813,105.97 07/10/05,10:41:47,323.3,1.850,105.99 07/10/05,10:41:48,323.6,1.838,105.99 07/10/05,10:41:49,323.7,1.838,105.99 07/10/05,10:41:50,323.8,1.825,105.97 07/10/05,10:41:51,324.4,1.763,105.97 07/10/05,10:41:52,324.6,1.738,105.95 07/10/05,10:41:53,324.9,1.750,105.95 07/10/05,10:41:54,325.2,1.788,105.96 07/10/05,10:41:55,325.5,1.763,105.96 07/10/05,10:41:56,325.6,1.763,106.00 07/10/05,10:41:57,325.8,1.788,106.05 07/10/05,10:41:58,326.1,1.788,106.10 07/10/05,10:41:59,326.3,1.750,106.09 07/10/05,10:42:00,326.4,1.763,106.09 07/10/05,10:42:01,326.4,1.738,106.09 07/10/05,10:42:02,326.5,1.763,106.09 07/10/05,10:42:03,326.6,1.825,106.09 07/10/05,10:42:04,326.7,1.800,106.09 07/10/05,10:42:05,326.7,1.825,106.06 07/10/05,10:42:06,327.1,1.875,106.02 07/10/05,10:42:07,327.7,2.000,105.97 07/10/05,10:42:08,328.0,1.925,105.96 07/10/05,10:42:09,328.5,2.038,105.96 07/10/05,10:42:10,328.5,2.088,105.95 07/10/05,10:42:11,328.7,2.200,105.87 07/10/05,10:42:12,329.4,2.413,105.73 07/10/05,10:42:13,330.4,2.275,105.73 07/10/05,10:42:14,331.1,2.350,105.64 07/10/05,10:42:15,331.9,2.375,105.53 07/10/05,10:42:16,332.8,2.425,105.45 07/10/05,10:42:17,333.4,2.475,105.42 07/10/05,10:42:18,334.0,2.575,105.42 07/10/05,10:42:19,335.1,2.525,105.36 07/10/05,10:42:20,337.0,2.525,105.29 07/10/05,10:42:21,339.1,2.563,105.21 07/10/05,10:42:22,340.5,2.688,105.21 07/10/05,10:42:23,341.9,2.638,105.14 07/10/05,10:42:24,343.3,2.713,105.04 07/10/05,10:42:25,345.2,2.675,104.98 07/10/05,10:42:26,347.4,2.775,104.98 07/10/05,10:42:27,349.6,2.763,104.95 07/10/05,10:42:28,352.4,2.788,104.95 07/10/05,10:42:29,355.3,2.725,104.94 07/10/05,10:42:30,358.2,2.851,104.94 07/10/05,10:42:31,001.0,2.876,104.94 07/10/05,10:42:32,003.7,2.901,104.94 07/10/05,10:42:33,006.3,2.926,104.94 07/10/05,10:42:34,008.9,3.001,104.96 07/10/05,10:42:35,011.3,2.976,104.96 07/10/05,10:42:36,013.8,3.013,104.99 07/10/05,10:42:37,016.4,3.076,105.02 07/10/05,10:42:38,018.9,3.038,105.06 07/10/05,10:42:39,021.0,3.126,105.13 07/10/05,10:42:40,022.9,3.138,105.13 07/10/05,10:42:41,024.6,3.126,105.18 07/10/05,10:42:42,026.5,3.188,105.24 07/10/05,10:42:43,028.5,3.176,105.29 07/10/05,10:42:44,030.6,3.388,105.29 07/10/05,10:42:45,032.6,3.351,105.36 07/10/05,10:42:46,034.7,3.376,105.37 07/10/05,10:42:47,037.0,3.526,105.47 07/10/05,10:42:48,039.5,3.438,105.55 07/10/05,10:42:49,041.6,3.563,105.55 07/10/05,10:42:50,043.4,3.576,105.66 07/10/05,10:42:51,045.5,3.638,105.73 07/10/05,10:42:52,047.4,3.713,105.78 07/10/05,10:42:53,049.2,3.788,105.78 07/10/05,10:42:54,051.0,3.838,105.84 07/10/05,10:42:55,052.5,4.013,105.92 07/10/05,10:42:56,053.7,4.138,106.03 07/10/05,10:42:57,054.9,4.126,106.11 07/10/05,10:42:58,056.3,4.163,106.11 07/10/05,10:42:59,057.6,4.163,106.20 07/10/05,10:43:00,058.6,4.163,106.29 07/10/05,10:43:01,058.8,4.213,106.37 07/10/05,10:43:02,058.6,4.401,106.37 07/10/05,10:43:03,058.7,4.364,106.51 07/10/05,10:43:04,058.9,4.414,106.59 07/10/05,10:43:05,058.8,4.526,106.65 07/10/05,10:43:06,058.3,4.776,106.71 07/10/05,10:43:07,058.1,4.876,106.71 07/10/05,10:43:08,058.4,4.976,106.76 07/10/05,10:43:09,058.7,5.051,106.84 07/10/05,10:43:10,058.7,5.264,108.39 07/10/05,10:43:11,059.1,5.201,108.39 07/10/05,10:43:12,059.4,5.289,107.05 07/10/05,10:43:13,059.9,5.339,107.20 07/10/05,10:43:14,060.4,5.376,107.32 07/10/05,10:43:15,060.8,5.451,107.43 07/10/05,10:43:16,061.4,5.601,107.43 07/10/05,10:43:17,061.7,5.714,107.44 07/10/05,10:43:18,062.2,6.064,108.98 07/10/05,10:43:19,063.1,6.102,107.60 07/10/05,10:43:20,064.3,6.164,107.60 07/10/05,10:43:21,065.5,6.352,107.65 07/10/05,10:43:22,066.5,6.477,107.80 07/10/05,10:43:23,067.5,6.639,107.86 07/10/05,10:43:24,068.0,6.839,107.94 07/10/05,10:43:25,067.9,7.089,107.94 07/10/05,10:43:26,067.9,7.114,108.03 07/10/05,10:43:27,067.5,7.102,108.13 07/10/05,10:43:28,066.4,7.139,108.20 07/10/05,10:43:29,065.2,7.114,108.20 07/10/05,10:43:30,064.0,7.177,108.28 07/10/05,10:43:31,062.9,7.177,108.35 07/10/05,10:43:32,061.8,7.327,108.47 07/10/05,10:43:33,060.3,7.377,108.56 07/10/05,10:43:34,058.2,7.415,108.56 07/10/05,10:43:35,055.6,7.452,108.70 07/10/05,10:43:36,052.8,7.415,108.78 07/10/05,10:43:37,049.7,7.402,108.89 07/10/05,10:43:38,046.3,7.415,108.89 07/10/05,10:43:39,043.0,7.252,108.97 07/10/05,10:43:40,039.8,7.415,109.02 07/10/05,10:43:41,036.7, 7.39,109.06 07/10/05,10:43:42,033.9,7.402,109.12 07/10/05,10:43:43,031.4,7.427,109.12 07/10/05,10:43:44,029.6,7.515,109.18 07/10/05,10:43:45,028.0,7.727,109.27 07/10/05,10:43:46,026.9,7.427,109.37 07/10/05,10:43:47,025.9,7.727,109.37 07/10/05,10:43:48,025.1,7.640,109.48 07/10/05,10:43:49,024.4,7.602,109.61 07/10/05,10:43:50,023.8,7.727,109.72 07/10/05,10:43:51,023.2,7.752,109.79 07/10/05,10:43:52,022.8,8.077,109.79 07/10/05,10:43:53,022.5,7.902,109.86 07/10/05,10:43:54,022.4,8.302,109.92 07/10/05,10:43:55,022.3,8.440,110.01 07/10/05,10:43:56,022.4,8.390,110.01 07/10/05,10:43:57,022.4,8.740,110.09 07/10/05,10:43:58,022.7,8.390,110.24 07/10/05,10:43:59,023.1,9.065,110.34 07/10/05,10:44:00,023.2,9.003,110.48 07/10/05,10:44:01,023.2,9.390,110.48 07/10/05,10:44:02,023.3,8.415,110.65 07/10/05,10:44:03,023.5,8.928,110.80 07/10/05,10:44:04,023.7,9.153,110.91 07/10/05,10:44:05,024.4,9.290,110.91 07/10/05,10:44:06,025.7,9.615,111.00 07/10/05,10:44:07,027.4,9.415,111.09 07/10/05,10:44:08,029.7,9.428,111.21 07/10/05,10:44:09,031.9,10.15,111.33 07/10/05,10:44:10,033.9,9.903,111.33 07/10/05,10:44:11,035.9,10.25,111.43 07/10/05,10:44:12,037.8,10.40,111.53 07/10/05,10:44:13,039.6,10.11,111.69 07/10/05,10:44:14,041.3,10.17,111.69 07/10/05,10:44:15,042.6,10.05,111.84 07/10/05,10:44:16,043.7,10.11,112.01 07/10/05,10:44:17,044.8,10.24,112.10 07/10/05,10:44:18,045.9,10.15,112.24 07/10/05,10:44:19,046.5,10.15,112.24 07/10/05,10:44:20,046.9,10.25,112.32 07/10/05,10:44:21,046.3,10.19,112.42 07/10/05,10:44:22,046.1,10.35,112.47 07/10/05,10:44:23,046.1,10.22,112.47 07/10/05,10:44:24,046.2,10.26,112.52 07/10/05,10:44:25,046.2,10.27,114.05 07/10/05,10:44:26,046.5,10.17,112.74 07/10/05,10:44:27,046.4,10.39,112.93 07/10/05,10:44:28,046.2,10.34,112.93 07/10/05,10:44:29,046.0,10.22,113.11 07/10/05,10:44:30,046.0,10.07,113.32 07/10/05,10:44:31,045.6,10.30,113.61 07/10/05,10:44:32,045.2,10.15,113.61 07/10/05,10:44:33,044.8,9.928,113.83 07/10/05,10:44:34,044.4,10.00,114.06 07/10/05,10:44:35,044.2,9.878,114.31 07/10/05,10:44:36,044.0,9.853,114.55 07/10/05,10:44:37,043.6,9.653,114.55 07/10/05,10:44:38,043.1,9.390,114.84 07/10/05,10:44:39,042.7,9.353,115.17 07/10/05,10:44:40,042.2,9.178,115.49 07/10/05,10:44:41,041.6,9.103,115.49 07/10/05,10:44:42,040.9,8.940,115.87 07/10/05,10:44:43,039.9,8.552,116.21 07/10/05,10:44:44,039.3,8.552,116.53 07/10/05,10:44:45,038.9,8.402,116.53 07/10/05,10:44:46,038.6,8.277,116.82 07/10/05,10:44:47,037.9,8.102,117.12 07/10/05,10:44:48,037.3,8.040,117.37 07/10/05,10:44:49,036.8,7.865,117.60 07/10/05,10:44:50,036.4,7.752,117.60 07/10/05,10:44:51,036.0,7.677,117.82 07/10/05,10:44:52,035.6,7.590,118.03 07/10/05,10:44:53,035.2,7.327,118.24 07/10/05,10:44:54,034.7,7.302,118.24 07/10/05,10:44:55,034.2,7.202,118.44 07/10/05,10:44:56,033.9,7.052,118.65 07/10/05,10:44:57,033.6,6.977,118.86 07/10/05,10:44:58,033.3,6.827,119.06 07/10/05,10:44:59,033.0,6.814,119.06 07/10/05,10:45:00,032.8,6.677,119.24 07/10/05,10:45:01,032.7,6.677,119.44 07/10/05,10:45:02,032.0,6.502,119.61 07/10/05,10:45:03,030.6,6.489,119.61 07/10/05,10:45:04,029.7,6.327,119.75 07/10/05,10:45:05,030.0,6.477,119.88 07/10/05,10:45:06,030.3,6.352,120.00 07/10/05,10:45:07,030.6,6.339,120.12 07/10/05,10:45:08,031.0,6.452,120.12 07/10/05,10:45:09,030.9,6.352,120.25 07/10/05,10:45:10,030.1,6.277,121.85 07/10/05,10:45:11,028.5,6.189,120.52 07/10/05,10:45:12,026.9,6.164,120.52 07/10/05,10:45:13,025.5,6.064,120.64 07/10/05,10:45:14,024.3,6.089,120.74 07/10/05,10:45:15,023.5,5.877,120.83 07/10/05,10:45:16,022.8,5.977,120.90 07/10/05,10:45:17,022.6,5.889,120.90 07/10/05,10:45:18,022.9,5.814,120.98 07/10/05,10:45:19,023.7,5.864,121.09 07/10/05,10:45:20,024.9,5.864,121.20 07/10/05,10:45:21,026.6,5.902,121.20 07/10/05,10:45:22,028.6,5.927,121.34 07/10/05,10:45:23,031.1,5.927,121.45 07/10/05,10:45:24,034.2,6.114,121.51 07/10/05,10:45:25,037.8,6.214,123.03 07/10/05,10:45:26,041.9,6.264,123.03 07/10/05,10:45:27,046.0,6.477,121.61 07/10/05,10:45:28,049.8,6.564,121.65 07/10/05,10:45:29,053.1,6.702,121.63 07/10/05,10:45:30,055.7,6.852,121.63 07/10/05,10:45:31,058.4,6.939,123.08 07/10/05,10:45:32,060.4, 7.29,121.59 07/10/05,10:45:33,062.5,7.427,121.60 07/10/05,10:45:34,063.6,7.577,121.63 07/10/05,10:45:35,065.2,7.840,121.63 07/10/05,10:45:36,067.1,8.040,121.67 07/10/05,10:45:37,069.6,8.015,121.70 07/10/05,10:45:38,069.6,8.190,121.77 07/10/05,10:45:39,071.7,8.215,121.77 07/10/05,10:45:40,073.7,8.515,121.89 07/10/05,10:45:41,075.4,8.365,121.96 07/10/05,10:45:42,077.2,8.402,122.07 07/10/05,10:45:43,079.7,8.640,122.21 07/10/05,10:45:44,081.6,8.527,122.21 07/10/05,10:45:45,083.3,8.677,122.34 07/10/05,10:45:46,085.0,8.565,122.53 07/10/05,10:45:47,086.5,8.640,122.75 07/10/05,10:45:48,088.0,8.552,122.75 07/10/05,10:45:49,089.4,8.365,123.02 07/10/05,10:45:50,090.8,8.440,123.33 07/10/05,10:45:51,091.9,8.215,123.63 07/10/05,10:45:52,092.9,8.402,123.97 07/10/05,10:45:53,093.6,8.252,123.97 07/10/05,10:45:54,093.9,8.152,124.23 07/10/05,10:45:55,094.0,8.052,124.49 07/10/05,10:45:56,094.2,7.965,124.73 07/10/05,10:45:57,095.0,7.840,124.73 07/10/05,10:45:58,094.9,7.640,124.97 07/10/05,10:45:59,094.2,7.690,125.20 07/10/05,10:46:00,092.2,7.565,125.42 07/10/05,10:46:01,089.3,7.577,125.59 07/10/05,10:46:02,085.9,7.515,125.59 07/10/05,10:46:03,082.0,7.527,125.76 07/10/05,10:46:04,077.6,7.277,125.92 07/10/05,10:46:05,072.8,7.352,126.08 07/10/05,10:46:06,067.5,7.227,126.08 07/10/05,10:46:07,061.9,7.189,126.23 07/10/05,10:46:08,055.8,7.089,126.33 07/10/05,10:46:09,050.2,7.064,126.42 07/10/05,10:46:10,045.1,7.102,126.50 07/10/05,10:46:11,040.5,7.064,126.50 07/10/05,10:46:12,036.3,6.964,126.56 07/10/05,10:46:13,032.5,6.802,126.62 07/10/05,10:46:14,028.9,6.764,126.70 07/10/05,10:46:15,025.6,6.664,126.70 07/10/05,10:46:16,022.4,6.739,126.78 07/10/05,10:46:17,019.4,6.602,126.88 07/10/05,10:46:18,016.5,6.489,126.96 07/10/05,10:46:19,013.9,6.664,127.03 07/10/05,10:46:20,011.4,6.527,127.03 07/10/05,10:46:21,009.0,6.289,127.09 07/10/05,10:46:22,006.7,6.364,127.15 07/10/05,10:46:23,004.4,6.239,127.21 07/10/05,10:46:24,002.2,6.302,127.21 07/10/05,10:46:25,000.3,6.139,127.30 07/10/05,10:46:26,358.4,6.052,127.41 07/10/05,10:46:27,356.2,6.064,127.53 07/10/05,10:46:28,353.6,6.027,127.64 07/10/05,10:46:29,350.9,5.864,127.64 07/10/05,10:46:30,348.2,5.739,127.72 07/10/05,10:46:31,345.6,5.726,127.79 07/10/05,10:46:32,343.0,5.789,127.84 07/10/05,10:46:33,340.6,5.877,127.84 07/10/05,10:46:34,338.6,5.789,127.93 07/10/05,10:46:35,337.0,5.701,128.02 07/10/05,10:46:36,335.9,5.777,128.13 07/10/05,10:46:37,335.2,5.802,128.30 07/10/05,10:46:38,334.9,5.601,128.30 07/10/05,10:46:39,334.7,5.664,128.46 07/10/05,10:46:40,334.3,5.601,128.61 07/10/05,10:46:41,333.9,5.589,128.73 07/10/05,10:46:42,333.4,5.539,128.73 07/10/05,10:46:43,333.0,5.539,128.84 07/10/05,10:46:44,332.5,5.551,128.95 07/10/05,10:46:45,332.1,5.489,129.07 07/10/05,10:46:46,331.7,5.439,129.22 07/10/05,10:46:47,331.4,5.339,129.22 07/10/05,10:46:48,331.2,5.601,129.34 07/10/05,10:46:49,331.2,5.251,129.48 07/10/05,10:46:50,331.6,5.339,129.63 07/10/05,10:46:51,332.4,5.264,129.63 07/10/05,10:46:52,333.6,5.076,129.75 07/10/05,10:46:53,334.9,5.039,129.86 07/10/05,10:46:54,336.2,5.014,129.97 07/10/05,10:46:55,337.5,5.001,130.10 07/10/05,10:46:56,338.7,4.889,130.10 07/10/05,10:46:57,339.8,4.914,130.24 07/10/05,10:46:58,340.7,4.751,130.42 07/10/05,10:46:59,341.5,4.714,130.59 07/10/05,10:47:00,341.8,4.664,130.59 07/10/05,10:47:01,341.8,4.526,130.73 07/10/05,10:47:02,341.5,4.451,130.85 07/10/05,10:47:03,340.8,4.389,130.94 07/10/05,10:47:04,339.9,4.351,131.01 07/10/05,10:47:05,339.2,4.276,131.01 07/10/05,10:47:06,339.0,4.201,131.12 07/10/05,10:47:07,339.4,4.063,131.25 07/10/05,10:47:08,340.3,4.026,131.38 07/10/05,10:47:09,341.6,3.913,131.38 07/10/05,10:47:10,343.4,3.863,131.53 07/10/05,10:47:11,345.8,3.863,131.67 07/10/05,10:47:12,348.4,3.738,131.80 07/10/05,10:47:13,351.3,3.738,131.90 07/10/05,10:47:14,354.5,3.651,131.90 07/10/05,10:47:15,357.8,3.613,131.98 07/10/05,10:47:16,001.5,3.801,132.05 07/10/05,10:47:17,005.3,3.713,132.13 07/10/05,10:47:18,009.4,3.663,132.13 07/10/05,10:47:19,013.8,3.813,132.19 07/10/05,10:47:20,018.2,3.801,132.26 07/10/05,10:47:21,022.7,3.851,132.33 07/10/05,10:47:22,027.5,4.026,132.36 07/10/05,10:47:23,032.0,4.076,132.36 07/10/05,10:47:24,036.0,4.163,132.43 07/10/05,10:47:25,039.5,4.301,132.48 07/10/05,10:47:26,042.1,4.451,132.49 07/10/05,10:47:27,045.2,4.664,132.49 07/10/05,10:47:28,048.4,4.639,132.50 07/10/05,10:47:29,051.4,4.864,132.52 07/10/05,10:47:30,054.4,4.864,132.56 07/10/05,10:47:31,057.3,4.889,132.63 07/10/05,10:47:32,060.1,4.976,132.63 07/10/05,10:47:33,063.5,4.964,134.15 07/10/05,10:47:34,066.3,5.164,132.75 07/10/05,10:47:35,068.5,5.226,132.81 07/10/05,10:47:36,070.2,5.376,132.81 07/10/05,10:47:37,072.3,5.664,132.83 07/10/05,10:47:38,074.2,5.739,132.86 07/10/05,10:47:39,076.1,6.039,132.87 07/10/05,10:47:40,077.8,6.239,132.82 07/10/05,10:47:41,078.9,6.527,132.82 07/10/05,10:47:42,079.7,6.677,132.82 07/10/05,10:47:43,079.4,7.152,132.81 07/10/05,10:47:44,080.1,7.014,132.83 07/10/05,10:47:45,081.0,7.189,132.83 07/10/05,10:47:46,082.0,7.402,132.85 07/10/05,10:47:47,082.9,7.590,132.90 07/10/05,10:47:48,083.9,7.652,132.97 07/10/05,10:47:49,085.1,7.865,133.10 07/10/05,10:47:50,086.0,7.652,133.10 07/10/05,10:47:51,086.7,7.765,133.23 07/10/05,10:47:52,087.4,7.852,134.83 07/10/05,10:47:53,088.0,7.915,133.56 07/10/05,10:47:54,088.9,8.065,133.56 07/10/05,10:47:55,089.8,7.815,133.74 07/10/05,10:47:56,090.6,7.727,133.96 07/10/05,10:47:57,091.4,7.640,134.20 07/10/05,10:47:58,092.1,7.715,134.20 07/10/05,10:47:59,092.7,7.515,134.48 07/10/05,10:48:00,093.4,7.252,134.80 07/10/05,10:48:01,093.8,7.164,135.17 07/10/05,10:48:02,094.2,6.989,135.47 07/10/05,10:48:03,094.4,6.789,135.47 07/10/05,10:48:04,094.4,6.552,135.85 07/10/05,10:48:05,094.4,6.314,136.25 07/10/05,10:48:06,094.3,6.227,136.66 07/10/05,10:48:07,094.1,5.852,136.66 07/10/05,10:48:08,093.1,5.751,137.03 07/10/05,10:48:09,092.6,5.501,137.36 07/10/05,10:48:10,092.4,5.201,137.67 07/10/05,10:48:11,091.4,5.039,137.96 07/10/05,10:48:12,089.5,4.876,137.96 07/10/05,10:48:13,086.3,4.739,138.23 07/10/05,10:48:14,082.3,4.639,138.44 07/10/05,10:48:15,077.7,4.476,138.65 07/10/05,10:48:16,072.9,4.401,138.65 07/10/05,10:48:17,067.6,4.263,138.83 07/10/05,10:48:18,061.9,4.038,139.02 07/10/05,10:48:19,056.7,3.963,139.20 07/10/05,10:48:20,052.1,3.751,139.38 07/10/05,10:48:21,047.7,3.588,139.38 07/10/05,10:48:22,043.7,3.463,139.55 07/10/05,10:48:23,040.0,3.301,139.74 07/10/05,10:48:24,036.5,3.138,139.92 07/10/05,10:48:25,033.2,3.088,139.92 07/10/05,10:48:26,030.2,2.901,140.10 07/10/05,10:48:27,027.4,2.775,140.26 07/10/05,10:48:28,024.8,2.650,140.43 07/10/05,10:48:29,022.3,2.525,140.60 07/10/05,10:48:30,019.9,2.363,140.60 07/10/05,10:48:31,017.8,2.213,140.76 07/10/05,10:48:32,015.9,2.113,140.90 07/10/05,10:48:33,014.5,2.013,141.02 07/10/05,10:48:34,013.7,1.950,141.02 07/10/05,10:48:35,013.7,1.875,141.15 07/10/05,10:48:36,014.4,1.875,141.24 07/10/05,10:48:37,015.4,1.825,141.36 07/10/05,10:48:38,016.4,1.800,141.54 07/10/05,10:48:39,016.0,1.825,141.54 07/10/05,10:48:40,015.9,1.725,141.64 07/10/05,10:48:41,017.0,1.750,141.67 07/10/05,10:48:42,018.2,1.813,141.65 07/10/05,10:48:43,019.5,1.863,141.65 07/10/05,10:48:44,020.7,2.025,141.61 07/10/05,10:48:45,022.2,2.088,141.53 07/10/05,10:48:46,024.2,2.238,141.47 07/10/05,10:48:47,027.0,2.400,141.41 07/10/05,10:48:48,029.9,2.500,141.41 07/10/05,10:48:49,033.4,2.688,141.37 07/10/05,10:48:50,037.4,2.725,141.37 07/10/05,10:48:51,041.7,2.901,141.37 07/10/05,10:48:52,046.0,3.001,141.37 07/10/05,10:48:53,050.6,3.088,141.37 07/10/05,10:48:54,054.2,3.288,141.37 07/10/05,10:48:55,057.0,3.351,141.35 07/10/05,10:48:56,057.9,1.763,141.34 07/10/05,10:48:57,058.1,3.576,141.34 07/10/05,10:48:58,058.6,3.713,141.31 07/10/05,10:48:59,060.2,3.888,141.25 07/10/05,10:49:00,060.8,1.763,141.29 07/10/05,10:49:01,060.3,3.988,141.29 07/10/05,10:49:02,060.2,4.013,141.31 07/10/05,10:49:03,060.4,4.226,141.31 07/10/05,10:49:04,061.2,4.138,141.33 07/10/05,10:49:05,061.4,4.163,142.87 07/10/05,10:49:06,061.6,4.263,142.87 07/10/05,10:49:07,061.7,4.163,141.51 07/10/05,10:49:08,061.7,4.126,141.66 07/10/05,10:49:09,061.8,3.976,141.88 07/10/05,10:49:10,061.8,4.001,141.88 07/10/05,10:49:11,061.1,3.813,142.13 07/10/05,10:49:12,060.7,3.663,142.36 07/10/05,10:49:13,060.4,3.551,142.57 07/10/05,10:49:14,060.3,3.463,142.81 07/10/05,10:49:15,059.2,3.438,142.81 07/10/05,10:49:16,057.0,3.176,143.00 07/10/05,10:49:17,053.9,3.051,143.14 07/10/05,10:49:18,050.4,2.876,143.28 07/10/05,10:49:19,046.5,2.813,143.28 07/10/05,10:49:20,042.3,2.638,143.43 07/10/05,10:49:21,037.9,2.575,143.57 07/10/05,10:49:22,033.2,2.350,143.72 07/10/05,10:49:23,028.7,2.313,143.84 07/10/05,10:49:24,025.2,2.088,143.84 07/10/05,10:49:25,021.6,2.013,143.94 07/10/05,10:49:26,017.6,1.813,144.08 07/10/05,10:49:27,012.8,1.700,144.19 07/10/05,10:49:28,007.6,1.625,144.19 07/10/05,10:49:29,002.6,1.513,144.27 07/10/05,10:49:30,358.0,1.488,144.34 07/10/05,10:49:31,353.8,1.400,144.35 07/10/05,10:49:32,350.8,1.388,144.33 07/10/05,10:49:33,348.2,1.425,144.33 07/10/05,10:49:34,345.8,1.425,144.35 07/10/05,10:49:35,343.7,1.450,144.35 07/10/05,10:49:36,341.5,1.513,144.36 07/10/05,10:49:37,339.4,1.563,144.36 07/10/05,10:49:38,337.4,1.600,144.37 07/10/05,10:49:39,335.7,1.650,144.37 07/10/05,10:49:40,334.0,1.663,144.33 07/10/05,10:49:41,332.3,1.725,144.31 07/10/05,10:49:42,330.5,1.775,144.31 07/10/05,10:49:43,328.6,1.813,144.24 07/10/05,10:49:44,326.7,1.863,144.20 07/10/05,10:49:45,324.7,1.913,144.12 07/10/05,10:49:46,322.6,1.988,144.12 07/10/05,10:49:47,320.0,2.013,144.07 07/10/05,10:49:48,317.0,2.125,144.00 07/10/05,10:49:49,313.4,2.125,143.94 07/10/05,10:49:50,309.3,2.213,143.94 07/10/05,10:49:51,304.6,2.300,143.94 07/10/05,10:49:52,299.4,2.288,143.92 07/10/05,10:49:53,293.8,2.350,143.90 07/10/05,10:49:54,288.2,1.813,143.89 07/10/05,10:49:55,282.2,2.463,143.89 07/10/05,10:49:56,276.4,2.513,143.85 07/10/05,10:49:57,271.1,1.775,145.24 07/10/05,10:49:58,266.4,1.750,143.72 07/10/05,10:49:59,262.9,1.738,143.69 07/10/05,10:50:00,259.4,1.738,143.69 07/10/05,10:50:01,256.1,1.738,143.74 07/10/05,10:50:02,253.3,1.750,143.81 07/10/05,10:50:03,249.8,2.513,143.86 07/10/05,10:50:04,246.6,2.488,143.86 07/10/05,10:50:05,244.2,2.475,143.94 07/10/05,10:50:06,242.3,1.738,144.02 07/10/05,10:50:07,241.2,1.775,145.51 07/10/05,10:50:08,240.6,1.813,144.00 07/10/05,10:50:09,240.4,1.788,144.00 07/10/05,10:50:10,240.3,1.788,143.97 07/10/05,10:50:11,240.5,1.788,143.94 07/10/05,10:50:12,240.8,1.788,143.90 07/10/05,10:50:13,241.1,1.788,143.90 07/10/05,10:50:14,241.4,1.788,143.86 07/10/05,10:50:15,241.8,1.788,143.85 07/10/05,10:50:16,242.1,1.788,143.86 07/10/05,10:50:17,242.2,1.788,143.89 07/10/05,10:50:18,242.3,1.763,143.89 07/10/05,10:50:19,241.6,1.763,143.93 07/10/05,10:50:20,241.5,1.788,145.39 07/10/05,10:50:21,241.9,1.788,143.97 07/10/05,10:50:22,242.4,1.788,143.97 07/10/05,10:50:23,242.9,1.788,143.96 07/10/05,10:50:24,243.2,1.775,143.93 07/10/05,10:50:25,243.4,1.750,143.88 07/10/05,10:50:26,243.2,1.738,143.84 07/10/05,10:50:27,243.9,1.800,143.84 07/10/05,10:50:28,244.4,1.788,143.85 07/10/05,10:50:29,245.1,1.788,143.86 07/10/05,10:50:30,245.8,1.763,143.87 07/10/05,10:50:31,246.3,1.788,143.87 07/10/05,10:50:32,247.0,1.800,143.88 07/10/05,10:50:33,246.7,1.800,143.88 07/10/05,10:50:34,245.9,1.800,143.89 07/10/05,10:50:35,245.1,1.738,143.87 07/10/05,10:50:36,244.4,1.750,143.87 07/10/05,10:50:37,244.1,1.763,143.89 07/10/05,10:50:38,244.4,1.800,143.88 07/10/05,10:50:39,245.5,2.313,143.87 07/10/05,10:50:40,246.5,1.825,143.87 07/10/05,10:50:41,247.3,1.813,143.86 07/10/05,10:50:42,247.9,1.813,143.84 07/10/05,10:50:43,248.4,1.813,143.84 07/10/05,10:50:44,248.7,1.825,143.85 07/10/05,10:50:45,248.8,1.813,143.85 07/10/05,10:50:46,248.8,1.825,143.85 07/10/05,10:50:47,248.7,1.825,143.86 07/10/05,10:50:48,248.5,1.825,143.85 07/10/05,10:50:49,248.3,1.800,143.85 07/10/05,10:50:50,248.1,1.800,143.85 07/10/05,10:50:51,248.2,1.800,143.86 07/10/05,10:50:52,248.5,1.788,143.86 07/10/05,10:50:53,248.5,1.813,143.86 07/10/05,10:50:54,249.0,1.813,143.86 07/10/05,10:50:55,249.1,1.800,143.87 07/10/05,10:50:56,249.2,1.800,143.87 07/10/05,10:50:57,248.9,1.750,143.88 07/10/05,10:50:58,248.3,1.750,143.88 07/10/05,10:50:59,247.8,1.750,143.86 07/10/05,10:51:00,247.5,1.750,143.85 07/10/05,10:51:01,247.4,1.800,143.84 07/10/05,10:51:02,247.8,1.800,143.84 07/10/05,10:51:03,248.5,1.813,143.84 07/10/05,10:51:04,249.3,1.813,143.84 07/10/05,10:51:05,250.2,1.813,143.84 07/10/05,10:51:06,250.8,1.813,143.85 07/10/05,10:51:07,251.3,1.813,143.85 07/10/05,10:51:08,251.5,1.800,143.86 07/10/05,10:51:09,251.5,1.800,143.87 07/10/05,10:51:10,251.3,1.800,143.88 07/10/05,10:51:11,251.0,1.800,143.88 07/10/05,10:51:12,250.4,1.800,143.88 07/10/05,10:51:13,249.7,1.800,143.88 07/10/05,10:51:14,249.2,1.800,143.90 07/10/05,10:51:15,248.8,1.800,143.93 07/10/05,10:51:16,248.8,1.800,143.93 07/10/05,10:51:17,248.9,1.800,143.96 07/10/05,10:51:18,249.3,1.788,143.99 07/10/05,10:51:19,249.6,1.788,144.00 07/10/05,10:51:20,249.8,1.788,143.99 07/10/05,10:51:21,249.7,1.788,143.99 07/10/05,10:51:22,249.4,1.788,143.98 07/10/05,10:51:23,249.0,1.788,143.98 07/10/05,10:51:24,248.6,1.788,143.98 07/10/05,10:51:25,248.3,1.788,143.98 07/10/05,10:51:26,248.0,1.788,143.97 07/10/05,10:51:27,247.8,1.788,143.96 07/10/05,10:51:28,247.8,1.788,143.95 07/10/05,10:51:29,247.6,1.788,143.94 07/10/05,10:51:30,247.5,1.788,143.94 07/10/05,10:51:31,247.5,1.788,143.94 07/10/05,10:51:32,247.4,1.788,143.95 07/10/05,10:51:33,247.2,1.788,143.97 07/10/05,10:51:34,247.0,1.788,143.97 07/10/05,10:51:35,246.6,1.788,143.98 07/10/05,10:51:36,246.1,1.788,144.00 07/10/05,10:51:37,245.4,1.788,144.00 07/10/05,10:51:38,244.8,1.800,143.99 07/10/05,10:51:39,244.1,1.800,143.99 07/10/05,10:51:40,243.6,1.800,143.99 07/10/05,10:51:41,243.2,1.763,143.99 07/10/05,10:51:42,243.0,1.763,143.99 07/10/05,10:51:43,243.1,1.788,143.99 07/10/05,10:51:44,243.5,1.788,143.99 07/10/05,10:51:45,243.9,1.788,143.99 07/10/05,10:51:46,244.3,1.788,144.01 07/10/05,10:51:47,244.7,1.788,144.02 07/10/05,10:51:48,244.9,1.788,144.02 07/10/05,10:51:49,244.8,1.788,144.03 07/10/05,10:51:50,244.4,1.788,144.02 07/10/05,10:51:51,243.9,1.788,144.01 07/10/05,10:51:52,243.3,1.788,144.01 07/10/05,10:51:53,242.5,1.788,144.00 07/10/05,10:51:54,242.1,1.788,143.99 07/10/05,10:51:55,241.9,1.788,143.99 07/10/05,10:51:56,242.0,1.788,144.00 07/10/05,10:51:57,242.3,1.788,144.00 07/10/05,10:51:58,242.8,1.788,144.01 07/10/05,10:51:59,243.4,1.788,144.02 07/10/05,10:52:00,243.8,1.788,144.03 07/10/05,10:52:01,244.1,1.788,144.03 07/10/05,10:52:02,244.2,1.788,144.05 07/10/05,10:52:03,244.0,1.788,144.04 07/10/05,10:52:04,243.7,1.788,144.03 07/10/05,10:52:05,243.3,1.788,144.01 07/10/05,10:52:06,242.8,1.788,144.01 07/10/05,10:52:07,242.3,1.788,144.00 07/10/05,10:52:08,242.1,1.788,144.00 07/10/05,10:52:09,242.0,1.788,144.01 07/10/05,10:52:10,242.3,1.788,144.01 07/10/05,10:52:11,242.5,1.788,144.01 07/10/05,10:52:12,242.9,1.788,144.02 07/10/05,10:52:13,243.3,1.788,144.03 07/10/05,10:52:14,243.6,1.788,144.04 07/10/05,10:52:15,243.6,1.788,144.04 07/10/05,10:52:16,243.7,1.788,144.04 07/10/05,10:52:17,243.7,1.788,144.04 07/10/05,10:52:18,243.4,1.788,144.03 07/10/05,10:52:19,243.0,1.788,144.03 07/10/05,10:52:20,242.7,1.788,144.02 07/10/05,10:52:21,242.3,1.788,144.01 07/10/05,10:52:22,242.0,1.788,143.99 07/10/05,10:52:23,242.1,1.788,143.98 07/10/05,10:52:24,242.3,1.788,143.98 07/10/05,10:52:25,242.6,1.788,143.99 07/10/05,10:52:26,242.9,1.788,144.01 07/10/05,10:52:27,243.3,1.788,144.03 07/10/05,10:52:28,243.4,1.788,144.03 07/10/05,10:52:29,243.4,1.788,144.05 07/10/05,10:52:30,243.1,1.788,144.07 07/10/05,10:52:31,242.7,1.788,144.08 07/10/05,10:52:32,242.2,1.788,144.08 07/10/05,10:52:33,241.7,1.788,144.08 07/10/05,10:52:34,241.4,1.788,144.06 07/10/05,10:52:35,241.3,1.788,144.04 07/10/05,10:52:36,241.4,1.788,144.02 07/10/05,10:52:37,241.7,1.788,144.02 07/10/05,10:52:38,242.0,1.788,143.99 07/10/05,10:52:39,242.4,1.788,144.00 07/10/05,10:52:40,242.6,1.788,144.01 07/10/05,10:52:41,242.6,1.788,144.03 07/10/05,10:52:42,242.5,1.788,144.03 07/10/05,10:52:43,242.2,1.750,144.06 07/10/05,10:52:44,241.9,1.750,144.05 07/10/05,10:52:45,241.5,1.788,144.05 07/10/05,10:52:46,241.5,1.788,144.05 07/10/05,10:52:47,242.0,1.788,144.05 07/10/05,10:52:48,242.5,1.738,144.04 07/10/05,10:52:49,243.2,1.738,144.07 07/10/05,10:52:50,244.1,1.738,144.04 07/10/05,10:52:51,245.2,1.750,144.04 07/10/05,10:52:52,246.4,1.750,144.07 07/10/05,10:52:53,247.8,1.775,144.06 07/10/05,10:52:54,249.1,1.788,144.06 07/10/05,10:52:55,250.4,1.788,144.06 07/10/05,10:52:56,251.0,1.788,144.02 07/10/05,10:52:57,251.3,1.788,144.01 07/10/05,10:52:58,251.3,1.750,144.01 07/10/05,10:52:59,251.4,1.750,144.01 07/10/05,10:53:00,252.0,1.750,144.01 07/10/05,10:53:01,253.3,1.750,144.03 07/10/05,10:53:02,255.1,1.738,144.05 07/10/05,10:53:03,257.2,1.738,144.05 07/10/05,10:53:04,258.6,1.750,144.05 07/10/05,10:53:05,259.6,1.738,144.04 07/10/05,10:53:06,260.2,1.738,144.04 07/10/05,10:53:07,261.0,1.738,145.52 07/10/05,10:53:08,261.9,1.788,144.08 07/10/05,10:53:09,263.3,1.788,144.08 07/10/05,10:53:10,264.8,1.788,144.08 07/10/05,10:53:11,266.1,1.788,144.06 07/10/05,10:53:12,267.0,1.788,144.06 07/10/05,10:53:13,267.7,1.788,144.06 07/10/05,10:53:14,268.4,1.788,144.06 07/10/05,10:53:15,269.2,1.775,144.06 07/10/05,10:53:16,269.9,1.788,144.07 07/10/05,10:53:17,270.5,1.788,144.09 07/10/05,10:53:18,271.4,1.813,144.09 07/10/05,10:53:19,272.3,1.800,144.11 07/10/05,10:53:20,273.1,1.825,144.13 07/10/05,10:53:21,273.8,1.825,144.16 07/10/05,10:53:22,274.3,2.275,144.16 07/10/05,10:53:23,274.7,2.213,144.18 07/10/05,10:53:24,275.0,1.825,144.19 07/10/05,10:53:25,275.4,1.813,144.19 07/10/05,10:53:26,275.9,1.750,144.16 07/10/05,10:53:27,276.3,1.738,144.16 07/10/05,10:53:28,276.6,1.750,144.17 07/10/05,10:53:29,276.9,1.800,144.15 07/10/05,10:53:30,278.0,1.750,144.13 07/10/05,10:53:31,278.7,1.750,144.13 07/10/05,10:53:32,279.3,1.750,144.09 07/10/05,10:53:33,280.1,1.750,144.09 07/10/05,10:53:34,280.9,1.750,144.09 07/10/05,10:53:35,281.8,1.763,144.09 07/10/05,10:53:36,282.4,1.800,144.09 07/10/05,10:53:37,282.8,1.775,144.09 07/10/05,10:53:38,283.1,1.763,144.06 07/10/05,10:53:39,283.1,1.750,144.05 07/10/05,10:53:40,283.2,1.750,144.05 07/10/05,10:53:41,283.4,1.825,144.02 07/10/05,10:53:42,284.3,1.788,144.03 07/10/05,10:53:43,285.3,1.788,144.02 07/10/05,10:53:44,286.2,1.800,144.01 07/10/05,10:53:45,286.9,1.813,144.01 07/10/05,10:53:46,287.4,2.313,144.02 07/10/05,10:53:47,287.8,1.800,144.03 07/10/05,10:53:48,288.2,1.775,144.07 07/10/05,10:53:49,288.7,1.800,144.07 07/10/05,10:53:50,289.2,2.200,144.10 07/10/05,10:53:51,289.7,2.263,144.14 07/10/05,10:53:52,289.9,1.788,144.14 07/10/05,10:53:53,289.9,1.800,144.15 07/10/05,10:53:54,289.8,1.800,144.15 07/10/05,10:53:55,289.6,1.800,144.16 07/10/05,10:53:56,289.6,1.800,144.16 07/10/05,10:53:57,289.6,1.800,144.15 07/10/05,10:53:58,289.8,2.175,144.15 07/10/05,10:53:59,290.0,2.175,144.15 07/10/05,10:54:00,290.4,2.163,144.15 07/10/05,10:54:01,290.8,2.150,144.15 07/10/05,10:54:02,291.3,2.150,144.16 07/10/05,10:54:03,291.6,2.150,144.16 07/10/05,10:54:04,291.8,2.150,144.17 07/10/05,10:54:05,291.9,2.163,144.17 07/10/05,10:54:06,292.1,2.200,144.18 07/10/05,10:54:07,292.1,2.213,144.18 07/10/05,10:54:08,292.2,1.800,144.18 07/10/05,10:54:09,292.3,1.800,144.17 07/10/05,10:54:10,292.3,1.788,144.15 07/10/05,10:54:11,292.2,1.813,144.14 07/10/05,10:54:12,292.2,1.813,144.14 07/10/05,10:54:13,292.2,1.813,144.13 07/10/05,10:54:14,292.2,1.813,144.12 07/10/05,10:54:15,292.2,1.800,144.11 07/10/05,10:54:16,292.4,1.800,144.11 07/10/05,10:54:17,292.5,1.813,144.12 07/10/05,10:54:18,292.7,1.813,144.13 07/10/05,10:54:19,292.9,1.813,144.15 07/10/05,10:54:20,293.0,1.800,144.15 07/10/05,10:54:21,293.0,1.800,144.15 07/10/05,10:54:22,293.0,1.788,144.15 07/10/05,10:54:23,292.9,1.813,144.15 07/10/05,10:54:24,292.8,1.775,144.15 07/10/05,10:54:25,292.7,1.788,144.15 07/10/05,10:54:26,292.5,1.788,144.16 07/10/05,10:54:27,292.3,2.200,144.16 07/10/05,10:54:28,292.2,2.200,144.16 07/10/05,10:54:29,292.0,2.188,144.16 07/10/05,10:54:30,292.0,2.188,144.16 07/10/05,10:54:31,292.0,2.200,144.17 07/10/05,10:54:32,292.0,2.200,144.18 07/10/05,10:54:33,292.1,2.200,144.17 07/10/05,10:54:34,292.1,2.200,144.17 07/10/05,10:54:35,292.2,1.813,144.16 07/10/05,10:54:36,292.3,1.813,144.15 07/10/05,10:54:37,292.3,1.788,144.14 07/10/05,10:54:38,292.4,1.788,144.14 07/10/05,10:54:39,292.4,1.788,144.14 07/10/05,10:54:40,292.3,1.788,144.14 07/10/05,10:54:41,292.1,2.188,144.15 07/10/05,10:54:42,291.9,1.825,144.16 07/10/05,10:54:43,291.7,2.175,144.16 07/10/05,10:54:44,291.5,2.175,144.17 07/10/05,10:54:45,291.3,1.813,144.17 07/10/05,10:54:46,291.1,2.188,144.17 07/10/05,10:54:47,290.9,1.825,144.15 07/10/05,10:54:48,290.7,2.213,144.15 07/10/05,10:54:49,290.6,1.775,144.13 07/10/05,10:54:50,290.5,1.813,144.12 07/10/05,10:54:51,290.5,1.788,144.11 07/10/05,10:54:52,290.7,1.825,144.11 07/10/05,10:54:53,290.8,1.788,144.12 07/10/05,10:54:54,290.8,1.788,144.14 07/10/05,10:54:55,290.8,1.800,144.17 07/10/05,10:54:56,290.6,1.788,144.20 07/10/05,10:54:57,290.4,1.788,144.20 07/10/05,10:54:58,290.0,1.788,144.21 07/10/05,10:54:59,289.5,1.775,144.22 07/10/05,10:55:00,289.0,1.800,144.20 07/10/05,10:55:01,288.5,1.788,144.20 07/10/05,10:55:02,288.3,1.775,144.18 07/10/05,10:55:03,288.2,1.788,144.15 07/10/05,10:55:04,288.0,1.800,144.13 07/10/05,10:55:05,288.1,1.788,144.12 07/10/05,10:55:06,288.1,1.775,144.12 07/10/05,10:55:07,288.3,2.238,144.13 07/10/05,10:55:08,288.4,1.800,144.15 07/10/05,10:55:09,288.3,1.775,144.18 07/10/05,10:55:10,288.1,1.800,144.18 07/10/05,10:55:11,287.8,1.788,144.20 07/10/05,10:55:12,287.5,1.788,144.22 07/10/05,10:55:13,287.0,1.800,144.22 07/10/05,10:55:14,286.6,1.800,144.19 07/10/05,10:55:15,286.1,1.800,144.19 07/10/05,10:55:16,285.8,1.800,144.16 07/10/05,10:55:17,285.7,1.800,144.12 07/10/05,10:55:18,285.7,1.800,144.12 07/10/05,10:55:19,285.6,1.800,144.12 07/10/05,10:55:20,285.7,1.800,144.12 07/10/05,10:55:21,285.8,1.800,144.14 07/10/05,10:55:22,285.8,1.800,144.17 07/10/05,10:55:23,285.6,1.800,144.20 07/10/05,10:55:24,285.5,1.800,144.20 07/10/05,10:55:25,285.3,1.800,144.22 07/10/05,10:55:26,285.0,1.800,144.23 07/10/05,10:55:27,284.7,1.800,144.22 07/10/05,10:55:28,284.3,1.788,144.22 07/10/05,10:55:29,283.8,1.788,144.20 07/10/05,10:55:30,283.4,1.788,144.18 07/10/05,10:55:31,283.1,1.788,144.16 07/10/05,10:55:32,283.1,1.800,144.15 07/10/05,10:55:33,283.1,1.800,144.15 07/10/05,10:55:34,283.2,1.800,144.15 07/10/05,10:55:35,283.2,1.788,144.16 07/10/05,10:55:36,283.0,1.800,144.18 07/10/05,10:55:37,282.8,1.800,144.18 07/10/05,10:55:38,282.5,1.788,144.20 07/10/05,10:55:39,282.1,1.800,144.20 07/10/05,10:55:40,281.9,2.213,144.21 07/10/05,10:55:41,281.7,2.225,144.21 07/10/05,10:55:42,281.5,2.250,144.21 07/10/05,10:55:43,281.0,2.275,144.16 07/10/05,10:55:44,280.4,2.300,144.07 07/10/05,10:55:45,280.0,2.400,144.01 07/10/05,10:55:46,280.4,2.525,144.01 07/10/05,10:55:47,280.7,2.638,143.91 07/10/05,10:55:48,280.7,2.500,143.87 07/10/05,10:55:49,280.6,2.851,143.77 07/10/05,10:55:50,281.4,2.913,143.77 07/10/05,10:55:51,282.3,2.838,143.65 07/10/05,10:55:52,283.6,2.838,143.47 07/10/05,10:55:53,285.2,2.538,143.31 07/10/05,10:55:54,287.2,2.738,143.15 07/10/05,10:55:55,289.5,2.638,143.15 07/10/05,10:55:56,291.9,2.901,142.94 07/10/05,10:55:57,293.8,3.301,142.73 07/10/05,10:55:58,295.6,3.338,142.56 07/10/05,10:55:59,297.1,3.201,142.56 07/10/05,10:56:00,298.4,3.638,142.43 07/10/05,10:56:01,299.6,3.601,142.29 07/10/05,10:56:02,300.7,3.563,143.59 07/10/05,10:56:03,302.6,3.538,142.08 07/10/05,10:56:04,305.7,3.563,142.08 07/10/05,10:56:05,309.4,3.526,142.05 07/10/05,10:56:06,314.0,3.588,142.04 07/10/05,10:56:07,319.0,3.451,142.01 07/10/05,10:56:08,324.6,3.376,142.01 07/10/05,10:56:09,331.1,3.413,141.89 07/10/05,10:56:10,337.1,3.401,141.80 07/10/05,10:56:11,342.0,3.413,141.73 07/10/05,10:56:12,346.2,3.426,141.66 07/10/05,10:56:13,350.6,3.426,141.66 07/10/05,10:56:14,355.3,3.413,141.60 07/10/05,10:56:15,359.8,3.451,141.58 07/10/05,10:56:16,003.5,3.413,141.61 07/10/05,10:56:17,006.6,3.413,141.61 07/10/05,10:56:18,009.4,3.463,143.07 07/10/05,10:56:19,012.0,3.463,141.66 07/10/05,10:56:20,014.5,3.376,141.68 07/10/05,10:56:21,017.0,3.338,141.72 07/10/05,10:56:22,020.1,3.326,141.72 07/10/05,10:56:23,023.6,3.376,141.76 07/10/05,10:56:24,027.3,3.376,141.78 07/10/05,10:56:25,031.0,3.438,141.80 07/10/05,10:56:26,035.0,3.476,141.80 07/10/05,10:56:27,039.0,3.488,141.78 07/10/05,10:56:28,043.5,3.488,141.78 07/10/05,10:56:29,047.9,3.563,141.80 07/10/05,10:56:30,051.8,3.526,141.88 07/10/05,10:56:31,055.1,3.526,141.88 07/10/05,10:56:32,058.0,3.563,141.95 07/10/05,10:56:33,060.8,3.588,142.02 07/10/05,10:56:34,063.8,3.613,141.99 07/10/05,10:56:35,066.9,3.701,141.99 07/10/05,10:56:36,070.6,3.826,142.05 07/10/05,10:56:37,074.1,3.913,142.11 07/10/05,10:56:38,076.7,3.963,142.15 07/10/05,10:56:39,079.3,4.051,142.19 07/10/05,10:56:40,081.8,4.151,142.19 07/10/05,10:56:41,084.2,4.151,143.69 07/10/05,10:56:42,087.7,4.113,142.33 07/10/05,10:56:43,090.0,4.088,142.42 07/10/05,10:56:44,091.5,4.151,142.42 07/10/05,10:56:45,092.4,4.188,142.53 07/10/05,10:56:46,093.3,4.376,142.59 07/10/05,10:56:47,093.8,4.464,142.62 07/10/05,10:56:48,095.3,4.714,142.64 07/10/05,10:56:49,097.3,4.851,142.64 07/10/05,10:56:50,099.0,5.089,142.69 07/10/05,10:56:51,101.2,5.251,142.75 07/10/05,10:56:52,102.7,5.339,142.76 07/10/05,10:56:53,103.9,5.564,142.76 07/10/05,10:56:54,104.1,5.626,142.85 07/10/05,10:56:55,104.3,5.914,142.93 07/10/05,10:56:56,105.0,5.914,142.96 07/10/05,10:56:57,105.9,6.039,144.49 07/10/05,10:56:58,107.2,6.277,144.49 07/10/05,10:56:59,108.0,6.314,143.11 07/10/05,10:57:00,108.8,6.364,143.26 07/10/05,10:57:01,109.5,6.414,143.42 07/10/05,10:57:02,110.4,6.289,143.42 07/10/05,10:57:03,111.4,6.339,143.60 07/10/05,10:57:04,112.3,6.227,143.77 07/10/05,10:57:05,113.3,6.089,144.06 07/10/05,10:57:06,114.2,5.964,144.30 07/10/05,10:57:07,115.1,5.977,144.30 07/10/05,10:57:08,115.8,5.726,144.60 07/10/05,10:57:09,116.7,5.614,146.31 07/10/05,10:57:10,117.3,5.451,145.21 07/10/05,10:57:11,117.9,5.376,145.21 07/10/05,10:57:12,118.0,5.114,145.50 07/10/05,10:57:13,118.1,4.939,145.82 07/10/05,10:57:14,118.3,4.801,146.12 07/10/05,10:57:15,118.9,4.614,146.40 07/10/05,10:57:16,118.3,4.526,146.40 07/10/05,10:57:17,116.4,4.501,146.66 07/10/05,10:57:18,113.6,4.213,146.92 07/10/05,10:57:19,110.1,4.151,147.11 07/10/05,10:57:20,105.9,3.951,147.11 07/10/05,10:57:21,101.3,3.901,147.31 07/10/05,10:57:22,095.8,3.663,147.49 07/10/05,10:57:23,089.8,3.638,147.65 07/10/05,10:57:24,083.2,3.351,147.85 07/10/05,10:57:25,076.3,3.276,147.85 07/10/05,10:57:26,069.4,3.013,148.03 07/10/05,10:57:27,063.3,2.951,148.19 07/10/05,10:57:28,058.0,2.838,148.31 07/10/05,10:57:29,053.4,2.700,148.31 07/10/05,10:57:30,049.2,2.738,148.41 07/10/05,10:57:31,045.5,2.500,148.49 07/10/05,10:57:32,041.8,2.450,148.63 07/10/05,10:57:33,038.6,2.300,148.78 07/10/05,10:57:34,035.9,2.138,148.78 07/10/05,10:57:35,033.7,2.025,148.96 07/10/05,10:57:36,031.4,1.988,149.12 07/10/05,10:57:37,029.4,1.825,149.25 07/10/05,10:57:38,028.1,1.738,149.25 07/10/05,10:57:39,027.6,1.750,149.37 07/10/05,10:57:40,027.7,1.713,149.46 07/10/05,10:57:41,026.9,1.738,149.58 07/10/05,10:57:42,026.4,1.688,149.67 07/10/05,10:57:43,026.9,1.675,149.67 07/10/05,10:57:44,028.4,1.650,149.71 07/10/05,10:57:45,030.5,1.688,149.71 07/10/05,10:57:46,032.6,1.763,149.66 07/10/05,10:57:47,034.8,1.788,149.66 07/10/05,10:57:48,037.1,1.900,149.61 07/10/05,10:57:49,039.5,1.925,149.56 07/10/05,10:57:50,041.9,2.075,149.55 07/10/05,10:57:51,043.8,2.063,149.54 07/10/05,10:57:52,045.9,2.125,149.54 07/10/05,10:57:53,048.4,2.200,149.55 07/10/05,10:57:54,050.4,2.213,149.57 07/10/05,10:57:55,052.4,2.250,149.61 07/10/05,10:57:56,054.5,2.313,149.61 07/10/05,10:57:57,056.7,2.350,149.61 07/10/05,10:57:58,058.8,2.375,149.62 07/10/05,10:57:59,060.8,2.400,149.65 07/10/05,10:58:00,062.2,2.375,149.68 07/10/05,10:58:01,063.1,2.413,149.68 07/10/05,10:58:02,063.9,2.438,149.69 07/10/05,10:58:03,064.6,2.463,149.71 07/10/05,10:58:04,065.3,2.475,149.71 07/10/05,10:58:05,065.8,2.500,149.71 07/10/05,10:58:06,066.4,2.525,149.72 07/10/05,10:58:07,066.9,2.513,149.75 07/10/05,10:58:08,067.3,2.525,149.77 07/10/05,10:58:09,067.8,2.513,149.79 07/10/05,10:58:10,068.8,2.538,149.79 07/10/05,10:58:11,070.0,2.600,149.83 07/10/05,10:58:12,070.3,2.575,149.87 07/10/05,10:58:13,071.3,2.613,149.89 07/10/05,10:58:14,072.7,2.688,149.89 07/10/05,10:58:15,073.9,2.763,149.93 07/10/05,10:58:16,075.1,2.863,149.94 07/10/05,10:58:17,075.2,2.913,149.96 07/10/05,10:58:18,075.2,3.013,149.96 07/10/05,10:58:19,076.1,3.076,149.96 07/10/05,10:58:20,076.7,3.176,149.99 07/10/05,10:58:21,077.5,3.238,150.05 07/10/05,10:58:22,078.6,3.326,150.10 07/10/05,10:58:23,079.5,3.326,150.10 07/10/05,10:58:24,079.6,3.326,150.19 07/10/05,10:58:25,078.8,3.401,150.29 07/10/05,10:58:26,077.6,3.438,150.35 07/10/05,10:58:27,077.3,3.576,150.38 07/10/05,10:58:28,078.5,3.688,150.38 07/10/05,10:58:29,078.6,3.813,150.43 07/10/05,10:58:30,079.4,3.938,150.44 07/10/05,10:58:31,079.8,3.976,150.45 07/10/05,10:58:32,080.1,4.088,150.45 07/10/05,10:58:33,080.5,4.163,150.48 07/10/05,10:58:34,080.8,4.176,150.58 07/10/05,10:58:35,081.0,4.276,150.73 07/10/05,10:58:36,080.7,4.201,150.89 07/10/05,10:58:37,080.4,4.163,150.89 07/10/05,10:58:38,080.2,4.201,151.07 07/10/05,10:58:39,080.1,4.176,151.24 07/10/05,10:58:40,080.2,4.101,151.39 07/10/05,10:58:41,080.2,4.026,151.39 07/10/05,10:58:42,080.1,3.988,151.59 07/10/05,10:58:43,080.0,3.851,151.83 07/10/05,10:58:44,079.8,3.726,152.10 07/10/05,10:58:45,079.3,3.613,152.37 07/10/05,10:58:46,078.5,3.488,152.37 07/10/05,10:58:47,078.1,3.363,152.62 07/10/05,10:58:48,078.6,3.226,152.84 07/10/05,10:58:49,078.4,3.238,153.04 07/10/05,10:58:50,078.0,3.188,153.04 07/10/05,10:58:51,077.2,3.226,153.21 07/10/05,10:58:52,076.8,3.326,153.31 07/10/05,10:58:53,076.2,3.438,153.42 07/10/05,10:58:54,076.2,3.476,153.49 07/10/05,10:58:55,076.1,3.551,153.49 07/10/05,10:58:56,075.8,3.826,153.54 07/10/05,10:58:57,075.4,3.888,153.58 07/10/05,10:58:58,074.8,4.026,153.61 07/10/05,10:58:59,074.0,4.201,153.61 07/10/05,10:59:00,073.7,4.301,153.65 07/10/05,10:59:01,073.7,4.564,153.66 07/10/05,10:59:02,073.9,4.689,153.67 07/10/05,10:59:03,074.1,4.864,153.73 07/10/05,10:59:04,074.0,4.914,153.73 07/10/05,10:59:05,074.0,5.064,153.75 07/10/05,10:59:06,074.0,5.101,153.86 07/10/05,10:59:07,074.0,5.214,153.97 07/10/05,10:59:08,073.9,5.114,153.97 07/10/05,10:59:09,073.8,5.064,154.08 07/10/05,10:59:10,073.7,5.039,154.22 07/10/05,10:59:11,073.5,5.026,154.40 07/10/05,10:59:12,073.3,5.076,154.60 07/10/05,10:59:13,073.2,4.964,154.60 07/10/05,10:59:14,073.0,4.864,154.82 07/10/05,10:59:15,072.8,4.776,155.04 07/10/05,10:59:16,072.4,4.651,155.27 07/10/05,10:59:17,072.1,4.614,155.27 07/10/05,10:59:18,071.8,4.501,155.55 07/10/05,10:59:19,071.4,4.401,155.83 07/10/05,10:59:20,071.4,4.213,156.08 07/10/05,10:59:21,071.0,4.026,156.34 07/10/05,10:59:22,070.2,4.001,156.34 07/10/05,10:59:23,069.8,3.776,158.02 07/10/05,10:59:24,069.6,3.676,156.80 07/10/05,10:59:25,070.2,3.576,157.03 07/10/05,10:59:26,070.5,3.538,157.03 07/10/05,10:59:27,070.8,3.476,157.23 07/10/05,10:59:28,070.9,3.488,157.48 07/10/05,10:59:29,070.8,3.463,157.64 07/10/05,10:59:30,070.6,3.451,157.81 07/10/05,10:59:31,070.2,3.551,157.81 07/10/05,10:59:32,069.9,3.638,157.93 07/10/05,10:59:33,069.9,3.676,158.06 07/10/05,10:59:34,069.7,3.851,158.20 07/10/05,10:59:35,070.3,3.863,158.20 07/10/05,10:59:36,070.7,3.988,158.31 07/10/05,10:59:37,070.5,4.013,158.42 07/10/05,10:59:38,070.4,4.188,158.51 07/10/05,10:59:39,070.4,4.188,158.60 07/10/05,10:59:40,070.7,4.263,158.60 07/10/05,10:59:41,070.7,4.401,158.70 07/10/05,10:59:42,070.2,4.414,158.77 07/10/05,10:59:43,070.1,4.539,158.85 07/10/05,10:59:44,069.6,4.701,158.85 07/10/05,10:59:45,069.4,4.726,158.88 07/10/05,10:59:46,069.7,4.801,159.01 07/10/05,10:59:47,070.4,4.989,159.06 07/10/05,10:59:48,070.9,4.926,159.13 07/10/05,10:59:49,071.8,5.051,159.13 07/10/05,10:59:50,072.9,5.101,159.20 07/10/05,10:59:51,074.6,5.201,159.30 07/10/05,10:59:52,075.4,5.276,159.36 07/10/05,10:59:53,076.1,5.326,159.36 07/10/05,10:59:54,076.7,5.389,159.41 07/10/05,10:59:55,077.4,5.401,159.49 07/10/05,10:59:56,078.5,5.476,159.57 07/10/05,10:59:57,079.3,5.451,159.68 07/10/05,10:59:58,080.0,5.326,159.68 07/10/05,10:59:59,080.7,5.301,159.83 07/10/05,11:00:00,081.3,5.264,160.02 07/10/05,11:00:01,082.1,5.189,160.24 07/10/05,11:00:02,083.0,5.051,160.24 07/10/05,11:00:03,084.0,4.951,161.97 07/10/05,11:00:04,084.9,4.914,160.79 07/10/05,11:00:05,085.8,4.789,161.08 07/10/05,11:00:06,086.7,4.664,161.38 07/10/05,11:00:07,087.1,4.464,161.38 07/10/05,11:00:08,087.8,4.276,161.65 07/10/05,11:00:09,088.6,4.226,161.88 07/10/05,11:00:10,089.3,4.051,162.12 07/10/05,11:00:11,090.0,3.926,162.12 07/10/05,11:00:12,090.8,3.838,162.34 07/10/05,11:00:13,091.5,3.688,162.56 07/10/05,11:00:14,092.2,3.651,162.78 07/10/05,11:00:15,092.7,3.501,163.00 07/10/05,11:00:16,093.2,3.351,163.00 07/10/05,11:00:17,093.6,3.326,163.22 07/10/05,11:00:18,094.1,3.263,163.42 07/10/05,11:00:19,094.5,3.101,163.63 07/10/05,11:00:20,095.2,3.001,163.63 07/10/05,11:00:21,095.8,2.901,163.88 07/10/05,11:00:22,096.1,2.851,163.93 07/10/05,11:00:23,096.2,2.988,163.87 07/10/05,11:00:24,097.2,3.001,163.81 07/10/05,11:00:25,098.6,3.176,163.81 07/10/05,11:00:26,099.5,3.326,163.80 07/10/05,11:00:27,101.1,3.351,163.73 07/10/05,11:00:28,102.8,3.438,163.67 07/10/05,11:00:29,103.5,3.363,163.67 07/10/05,11:00:30,103.2,3.326,163.67 07/10/05,11:00:31,101.4,3.326,163.81 07/10/05,11:00:32,099.0,3.326,163.93 07/10/05,11:00:33,096.6,3.376,164.03 07/10/05,11:00:34,094.6,3.413,164.03 07/10/05,11:00:35,092.8,3.676,164.09 07/10/05,11:00:36,091.1,3.688,164.10 07/10/05,11:00:37,089.6,3.788,164.12 07/10/05,11:00:38,088.7,3.901,164.12 07/10/05,11:00:39,088.3,4.038,164.14 07/10/05,11:00:40,087.8,4.113,164.21 07/10/05,11:00:41,087.2,4.201,164.23 07/10/05,11:00:42,087.1,4.301,164.31 07/10/05,11:00:43,087.0,4.501,164.31 07/10/05,11:00:44,087.0,4.514,164.38 07/10/05,11:00:45,086.8,4.676,164.46 07/10/05,11:00:46,086.4,4.926,164.51 07/10/05,11:00:47,085.8,4.851,164.51 07/10/05,11:00:48,085.2,5.014,164.58 07/10/05,11:00:49,084.3,5.214,164.62 07/10/05,11:00:50,083.7,5.401,164.69 07/10/05,11:00:51,082.2,5.626,164.72 07/10/05,11:00:52,081.5,5.802,164.72 07/10/05,11:00:53,081.0,5.877,164.74 07/10/05,11:00:54,080.6,5.889,164.76 07/10/05,11:00:55,080.3,6.139,164.89 07/10/05,11:00:56,080.0,6.114,164.89 07/10/05,11:00:57,079.1,6.102,165.01 07/10/05,11:00:58,077.9,5.952,165.14 07/10/05,11:00:59,077.0,5.914,166.81 07/10/05,11:01:00,075.8,5.889,165.56 07/10/05,11:01:01,074.6,5.751,165.56 07/10/05,11:01:02,073.4,5.751,165.78 07/10/05,11:01:03,072.4,5.589,166.08 07/10/05,11:01:04,071.2,5.414,166.39 07/10/05,11:01:05,070.0,5.264,166.39 07/10/05,11:01:06,068.5,4.914,166.72 07/10/05,11:01:07,067.0,4.701,167.10 07/10/05,11:01:08,065.4,4.451,168.92 07/10/05,11:01:09,063.8,4.314,167.81 07/10/05,11:01:10,061.5,4.088,167.81 07/10/05,11:01:11,060.1,3.876,168.11 07/10/05,11:01:12,059.1,3.638,168.40 07/10/05,11:01:13,058.3,3.451,168.65 07/10/05,11:01:14,057.0,3.326,168.65 07/10/05,11:01:15,054.9,3.163,168.92 07/10/05,11:01:16,052.5,3.088,169.17 07/10/05,11:01:17,049.5,2.938,169.38 07/10/05,11:01:18,046.6,2.876,169.58 07/10/05,11:01:19,044.5,2.750,169.58 07/10/05,11:01:20,042.8,2.663,169.73 07/10/05,11:01:21,041.7,2.600,169.91 07/10/05,11:01:22,040.3,2.563,170.08 07/10/05,11:01:23,038.8,2.413,170.08 07/10/05,11:01:24,036.2,2.238,170.32 07/10/05,11:01:25,033.1,2.213,170.48 07/10/05,11:01:26,030.7,2.175,170.58 07/10/05,11:01:27,028.1,2.163,170.60 07/10/05,11:01:28,026.5,2.163,170.60 07/10/05,11:01:29,025.5,2.250,170.59 07/10/05,11:01:30,024.0,2.275,170.57 07/10/05,11:01:31,022.7,2.313,170.54 07/10/05,11:01:32,021.9,2.288,170.54 07/10/05,11:01:33,021.7,2.250,170.52 07/10/05,11:01:34,021.4,2.225,170.56 07/10/05,11:01:35,020.6,2.263,170.64 07/10/05,11:01:36,019.4,2.250,170.73 07/10/05,11:01:37,018.1,2.188,170.73 07/10/05,11:01:38,017.4,2.125,170.78 07/10/05,11:01:39,017.0,2.125,170.82 07/10/05,11:01:40,016.5,2.125,170.83 07/10/05,11:01:41,015.7,2.150,170.83 07/10/05,11:01:42,014.6,2.100,170.86 07/10/05,11:01:43,013.5,2.050,170.89 07/10/05,11:01:44,013.0,2.038,170.93 07/10/05,11:01:45,012.5,2.013,171.02 07/10/05,11:01:46,011.9,1.913,171.02 07/10/05,11:01:47,011.0,1.888,171.11 07/10/05,11:01:48,009.8,1.850,171.18 07/10/05,11:01:49,008.9,1.825,171.22 07/10/05,11:01:50,008.3,1.813,171.22 07/10/05,11:01:51,007.6,1.775,171.25 07/10/05,11:01:52,007.1,1.788,171.24 07/10/05,11:01:53,006.8,1.825,171.20 07/10/05,11:01:54,006.5,1.825,171.18 07/10/05,11:01:55,006.0,1.850,171.18 07/10/05,11:01:56,005.3,1.813,171.20 07/10/05,11:01:57,004.9,1.763,171.26 07/10/05,11:01:58,004.4,1.713,171.34 07/10/05,11:01:59,003.9,1.663,171.44 07/10/05,11:02:00,003.3,1.650,171.44 07/10/05,11:02:01,002.6,1.588,171.52 07/10/05,11:02:02,002.1,1.538,171.57 07/10/05,11:02:03,001.6,1.538,171.57 07/10/05,11:02:04,001.1,1.575,171.57 07/10/05,11:02:05,000.5,1.588,171.58 07/10/05,11:02:06,359.2,1.600,171.58 07/10/05,11:02:07,358.3,1.613,171.57 07/10/05,11:02:08,358.1,1.625,171.57 07/10/05,11:02:09,358.5,1.638,171.56 07/10/05,11:02:10,359.1,1.625,171.56 07/10/05,11:02:11,359.2,1.625,171.58 07/10/05,11:02:12,359.1,1.650,171.60 07/10/05,11:02:13,358.4,1.688,171.60 07/10/05,11:02:14,358.0,1.700,171.60 07/10/05,11:02:15,358.0,1.650,171.61 07/10/05,11:02:16,357.9,1.638,171.61 07/10/05,11:02:17,358.0,1.638,171.62 07/10/05,11:02:18,358.1,1.625,171.62 07/10/05,11:02:19,358.3,1.613,171.64 07/10/05,11:02:20,358.4,1.650,171.64 07/10/05,11:02:21,358.5,1.638,171.65 07/10/05,11:02:22,358.5,1.675,171.65 07/10/05,11:02:23,358.5,1.688,171.65 07/10/05,11:02:24,358.7,1.663,171.65 07/10/05,11:02:25,358.8,1.675,171.63 07/10/05,11:02:26,359.2,1.688,171.62 07/10/05,11:02:27,359.5,1.688,171.62 07/10/05,11:02:28,359.8,1.700,171.62 07/10/05,11:02:29,000.1,1.713,171.63 07/10/05,11:02:30,000.5,1.700,171.65 07/10/05,11:02:31,000.8,1.713,171.65 07/10/05,11:02:32,001.2,1.700,171.66 07/10/05,11:02:33,001.5,1.713,171.73 07/10/05,11:02:34,001.6,1.713,171.73 07/10/05,11:02:35,001.3,1.675,171.73 07/10/05,11:02:36,000.6,1.700,171.73 07/10/05,11:02:37,359.8,1.663,171.74 07/10/05,11:02:38,358.9,1.625,171.73 07/10/05,11:02:39,358.2,1.638,171.75 07/10/05,11:02:40,357.8,1.650,171.75 07/10/05,11:02:41,357.6,1.625,171.79 07/10/05,11:02:42,357.6,1.613,171.83 07/10/05,11:02:43,357.8,1.600,171.86 07/10/05,11:02:44,357.9,1.588,171.87 07/10/05,11:02:45,357.7,1.613,171.87 07/10/05,11:02:46,357.2,1.600,171.86 07/10/05,11:02:47,356.8,1.638,171.83 07/10/05,11:02:48,356.5,1.625,171.83 07/10/05,11:02:49,356.4,1.638,171.83 07/10/05,11:02:50,356.4,1.625,171.84 07/10/05,11:02:51,356.6,1.600,171.84 07/10/05,11:02:52,356.6,1.625,171.85 07/10/05,11:02:53,356.5,1.613,171.85 07/10/05,11:02:54,356.2,1.600,171.85 07/10/05,11:02:55,355.7,1.638,171.88 07/10/05,11:02:56,355.0,1.638,171.88 07/10/05,11:02:57,354.6,1.613,171.89 07/10/05,11:02:58,354.3,1.600,171.89 07/10/05,11:02:59,354.0,1.663,171.89 07/10/05,11:03:00,354.0,1.638,171.90 07/10/05,11:03:01,353.9,1.625,171.88 07/10/05,11:03:02,354.1,1.638,171.86 07/10/05,11:03:03,354.2,1.613,171.86 07/10/05,11:03:04,354.2,1.650,171.85 07/10/05,11:03:05,354.1,1.638,171.87 07/10/05,11:03:06,353.8,1.600,171.91 07/10/05,11:03:07,353.8,1.575,171.91 07/10/05,11:03:08,353.8,1.563,171.96 07/10/05,11:03:09,353.9,1.538,172.00 07/10/05,11:03:10,354.0,1.538,172.02 07/10/05,11:03:11,354.0,1.538,172.03 07/10/05,11:03:12,354.0,1.613,172.03 07/10/05,11:03:13,354.0,1.600,172.04 07/10/05,11:03:14,353.8,1.563,172.03 07/10/05,11:03:15,353.8,1.563,172.02 07/10/05,11:03:16,353.8,1.563,172.02 07/10/05,11:03:17,353.8,1.575,171.99 07/10/05,11:03:18,354.0,1.713,171.97 07/10/05,11:03:19,354.2,1.588,171.96 07/10/05,11:03:20,354.4,1.588,171.98 07/10/05,11:03:21,354.7,1.588,171.98 07/10/05,11:03:22,354.9,1.600,172.00 07/10/05,11:03:23,354.9,1.538,172.03 07/10/05,11:03:24,354.8,1.538,172.07 07/10/05,11:03:25,354.5,1.525,172.07 07/10/05,11:03:26,354.1,1.538,172.07 07/10/05,11:03:27,353.7,1.538,172.07 07/10/05,11:03:28,353.3,1.575,172.06 07/10/05,11:03:29,352.9,1.575,172.04 07/10/05,11:03:30,352.7,1.563,172.04 07/10/05,11:03:31,352.4,1.575,172.05 07/10/05,11:03:32,352.3,1.588,172.04 07/10/05,11:03:33,352.2,1.600,172.05 07/10/05,11:03:34,352.0,1.600,172.05 07/10/05,11:03:35,352.0,1.588,172.05 07/10/05,11:03:36,352.0,1.575,172.06 07/10/05,11:03:37,352.0,1.563,172.06 07/10/05,11:03:38,352.0,1.563,172.06 07/10/05,11:03:39,352.0,1.550,172.06 07/10/05,11:03:40,352.0,1.550,172.06 07/10/05,11:03:41,352.0,1.563,172.07 07/10/05,11:03:42,352.0,1.575,172.05 07/10/05,11:03:43,352.0,1.588,172.05 07/10/05,11:03:44,351.8,1.575,172.07 07/10/05,11:03:45,351.5,1.600,172.05 07/10/05,11:03:46,351.1,1.575,172.05 07/10/05,11:03:47,350.8,1.538,172.05 07/10/05,11:03:48,350.3,1.538,172.05 07/10/05,11:03:49,349.7,1.525,172.06 07/10/05,11:03:50,349.2,1.538,172.05 07/10/05,11:03:51,348.8,1.538,172.06 07/10/05,11:03:52,348.4,1.525,172.06 07/10/05,11:03:53,348.1,1.538,172.07 07/10/05,11:03:54,347.8,1.513,172.04 07/10/05,11:03:55,347.7,1.500,172.05 07/10/05,11:03:56,347.6,1.500,172.04 07/10/05,11:03:57,347.7,1.513,172.04 07/10/05,11:03:58,347.8,1.513,172.04 07/10/05,11:03:59,347.8,1.563,172.05 07/10/05,11:04:00,347.9,1.513,172.06 07/10/05,11:04:01,347.9,1.513,172.06 07/10/05,11:04:02,348.0,1.525,172.07 07/10/05,11:04:03,348.0,1.525,172.07 07/10/05,11:04:04,348.1,1.525,172.08 07/10/05,11:04:05,348.2,1.513,172.09 07/10/05,11:04:06,348.3,1.513,172.09 07/10/05,11:04:07,348.4,1.525,172.09 07/10/05,11:04:08,348.5,1.525,172.09 07/10/05,11:04:09,348.6,1.513,172.07 07/10/05,11:04:10,348.6,1.513,172.07 07/10/05,11:04:11,348.6,1.500,172.06 07/10/05,11:04:12,348.6,1.500,172.05 07/10/05,11:04:13,348.8,1.513,172.05 07/10/05,11:04:14,348.9,1.513,172.05 07/10/05,11:04:15,349.0,1.500,172.05 07/10/05,11:04:16,349.2,1.500,172.06 07/10/05,11:04:17,349.3,1.513,172.08 07/10/05,11:04:18,349.5,1.513,172.09 07/10/05,11:04:19,349.7,1.513,172.09 07/10/05,11:04:20,349.8,1.513,172.10 07/10/05,11:04:21,349.9,1.513,172.11 07/10/05,11:04:22,349.8,1.513,172.11 07/10/05,11:04:23,349.8,1.525,172.10 07/10/05,11:04:24,349.9,1.538,172.10 07/10/05,11:04:25,350.0,1.525,172.10 07/10/05,11:04:26,350.0,1.525,172.09 07/10/05,11:04:27,350.0,1.525,172.08 07/10/05,11:04:28,350.1,1.538,172.08 07/10/05,11:04:29,350.1,1.525,172.07 07/10/05,11:04:30,350.2,1.525,172.07 07/10/05,11:04:31,350.4,1.525,172.07 07/10/05,11:04:32,350.5,1.538,172.08 07/10/05,11:04:33,350.7,1.538,172.08 07/10/05,11:04:34,350.8,1.538,172.10 07/10/05,11:04:35,350.9,1.588,172.11 07/10/05,11:04:36,351.0,1.575,172.12 07/10/05,11:04:37,351.0,1.550,172.12 07/10/05,11:04:38,351.0,1.538,172.14 07/10/05,11:04:39,351.0,1.538,172.13 07/10/05,11:04:40,351.0,1.550,172.13 07/10/05,11:04:41,351.1,1.563,172.12 07/10/05,11:04:42,351.2,1.563,172.12 07/10/05,11:04:43,351.4,1.563,172.11 07/10/05,11:04:44,351.6,1.550,172.10 07/10/05,11:04:45,351.8,1.550,172.09 07/10/05,11:04:46,352.1,1.563,172.09 07/10/05,11:04:47,352.4,1.563,172.10 07/10/05,11:04:48,352.7,1.563,172.11 07/10/05,11:04:49,352.8,1.563,172.13 07/10/05,11:04:50,353.0,1.563,172.14 07/10/05,11:04:51,353.1,1.550,172.14 07/10/05,11:04:52,353.1,1.563,172.15 07/10/05,11:04:53,353.1,1.563,172.16 07/10/05,11:04:54,353.1,1.563,172.16 07/10/05,11:04:55,353.1,1.625,172.16 07/10/05,11:04:56,353.2,1.600,172.15 07/10/05,11:04:57,353.4,1.600,172.14 07/10/05,11:04:58,353.8,1.625,172.12 07/10/05,11:04:59,354.2,1.588,172.11 07/10/05,11:05:00,354.7,1.600,172.11 07/10/05,11:05:01,355.2,1.613,172.11 07/10/05,11:05:02,355.6,1.613,172.11 07/10/05,11:05:03,356.0,1.625,172.12 07/10/05,11:05:04,356.4,1.663,172.12 07/10/05,11:05:05,356.8,1.663,172.13 07/10/05,11:05:06,357.2,1.675,172.14 07/10/05,11:05:07,357.5,1.688,172.15 07/10/05,11:05:08,357.8,1.663,172.17 07/10/05,11:05:09,358.1,1.663,172.17 07/10/05,11:05:10,358.4,1.688,172.17 07/10/05,11:05:11,358.7,1.688,172.17 07/10/05,11:05:12,359.0,1.713,172.16 07/10/05,11:05:13,359.4,1.700,172.16 07/10/05,11:05:14,359.9,1.700,172.16 07/10/05,11:05:15,000.4,1.738,172.15 07/10/05,11:05:16,001.0,1.738,172.15 07/10/05,11:05:17,001.6,1.738,172.15 07/10/05,11:05:18,002.1,1.788,172.15 07/10/05,11:05:19,002.7,1.775,172.15 07/10/05,11:05:20,003.2,1.775,172.16 07/10/05,11:05:21,003.9,1.788,172.17 07/10/05,11:05:22,004.5,1.788,172.17 07/10/05,11:05:23,005.1,1.800,172.18 07/10/05,11:05:24,005.7,1.800,172.18 07/10/05,11:05:25,006.3,1.813,172.19 07/10/05,11:05:26,006.8,1.863,172.18 07/10/05,11:05:27,007.5,1.850,172.18 07/10/05,11:05:28,008.1,1.875,172.18 07/10/05,11:05:29,008.9,1.975,172.19 07/10/05,11:05:30,009.6,1.975,172.18 07/10/05,11:05:31,010.4,1.913,172.18 07/10/05,11:05:32,011.2,1.950,172.18 07/10/05,11:05:33,012.0,1.925,172.18 07/10/05,11:05:34,012.8,1.988,172.19 07/10/05,11:05:35,013.6,1.938,172.21 07/10/05,11:05:36,014.3,2.025,172.21 07/10/05,11:05:37,015.1,1.975,172.21 07/10/05,11:05:38,015.9,2.000,172.21 07/10/05,11:05:39,016.7,2.025,172.21 07/10/05,11:05:40,017.6,2.025,172.21 07/10/05,11:05:41,018.4,2.150,172.21 07/10/05,11:05:42,019.3,2.075,172.20 07/10/05,11:05:43,020.3,2.150,172.19 07/10/05,11:05:44,021.2,2.150,172.19 07/10/05,11:05:45,022.1,2.163,172.19 07/10/05,11:05:46,023.1,2.163,172.19 07/10/05,11:05:47,024.1,2.163,172.19 07/10/05,11:05:48,025.0,2.175,172.18 07/10/05,11:05:49,026.1,2.175,172.18 07/10/05,11:05:50,027.1,2.213,172.20 07/10/05,11:05:51,028.2,2.213,172.21 07/10/05,11:05:52,029.2,2.213,172.22 07/10/05,11:05:53,030.3,2.263,172.22 07/10/05,11:05:54,031.4,2.263,172.22 07/10/05,11:05:55,032.5,2.338,172.23 07/10/05,11:05:56,033.5,2.313,172.23 07/10/05,11:05:57,034.6,2.313,172.22 07/10/05,11:05:58,035.8,2.313,172.22 07/10/05,11:05:59,036.9,2.325,172.22 07/10/05,11:06:00,038.0,2.350,172.22 07/10/05,11:06:01,039.1,2.375,172.21 07/10/05,11:06:02,040.2,2.413,172.21 07/10/05,11:06:03,041.2,2.438,172.21 07/10/05,11:06:04,042.2,2.513,172.22 07/10/05,11:06:05,043.1,2.438,172.22 07/10/05,11:06:06,044.0,2.450,172.23 07/10/05,11:06:07,044.8,2.450,172.23 07/10/05,11:06:08,045.8,2.500,172.24 07/10/05,11:06:09,046.7,2.513,172.26 07/10/05,11:06:10,047.6,2.450,172.28 07/10/05,11:06:11,048.7,2.450,172.31 07/10/05,11:06:12,049.2,2.475,172.31 07/10/05,11:06:13,048.9,2.475,172.29 07/10/05,11:06:14,047.5,2.488,172.32 07/10/05,11:06:15,045.6,2.475,172.30 07/10/05,11:06:16,043.1,2.525,172.30 07/10/05,11:06:17,040.1,2.525,172.31 07/10/05,11:06:18,036.9,2.525,172.34 07/10/05,11:06:19,033.3,2.463,172.38 07/10/05,11:06:20,029.4,2.438,172.40 07/10/05,11:06:21,025.1,2.400,172.40 07/10/05,11:06:22,020.6,2.425,172.45 07/10/05,11:06:23,016.2,2.313,172.48 07/10/05,11:06:24,012.3,2.275,172.49 07/10/05,11:06:25,008.5,2.275,172.49 07/10/05,11:06:26,004.5,2.213,172.53 07/10/05,11:06:27,000.6,2.175,172.55 07/10/05,11:06:28,356.8,2.163,172.58 07/10/05,11:06:29,353.2,2.075,172.62 07/10/05,11:06:30,350.0,2.050,172.62 07/10/05,11:06:31,346.8,2.025,172.67 07/10/05,11:06:32,343.8,2.013,172.73 07/10/05,11:06:33,341.0,1.925,172.80 07/10/05,11:06:34,338.6,1.938,172.80 07/10/05,11:06:35,336.9,1.900,172.87 07/10/05,11:06:36,336.0,1.838,172.93 07/10/05,11:06:37,335.8,1.813,172.96 07/10/05,11:06:38,336.2,1.775,173.02 07/10/05,11:06:39,337.1,1.750,173.02 07/10/05,11:06:40,338.6,1.738,173.02 07/10/05,11:06:41,340.5,1.713,173.02 07/10/05,11:06:42,342.8,1.750,173.06 07/10/05,11:06:43,345.5,1.725,173.06 07/10/05,11:06:44,348.5,1.738,173.09 07/10/05,11:06:45,351.9,1.738,173.14 07/10/05,11:06:46,355.5,1.800,173.22 07/10/05,11:06:47,355.5,1.838,173.26 07/10/05,11:06:48,359.4,1.900,173.26 07/10/05,11:06:49,003.4,1.938,173.33 07/10/05,11:06:50,007.2,1.975,173.40 07/10/05,11:06:51,011.2,2.013,173.44 07/10/05,11:06:52,014.9,2.113,173.44 07/10/05,11:06:53,018.1,2.263,173.47 07/10/05,11:06:54,021.6,2.400,173.39 07/10/05,11:06:55,024.7,2.575,173.33 07/10/05,11:06:56,028.0,2.700,173.28 07/10/05,11:06:57,031.8,2.926,173.28 07/10/05,11:06:58,035.7,3.101,173.22 07/10/05,11:06:59,039.4,3.251,173.23 07/10/05,11:07:00,042.6,3.413,173.22 07/10/05,11:07:01,045.2,3.551,173.22 07/10/05,11:07:02,047.5,3.613,173.25 07/10/05,11:07:03,050.0,3.701,173.26 07/10/05,11:07:04,051.5,3.826,173.30 07/10/05,11:07:05,052.5,3.926,173.30 07/10/05,11:07:06,053.8,4.113,173.30 07/10/05,11:07:07,055.2,4.176,173.29 07/10/05,11:07:08,056.0,4.364,173.26 07/10/05,11:07:09,056.1,4.401,173.25 07/10/05,11:07:10,056.0,4.626,173.25 07/10/05,11:07:11,056.1,4.776,173.30 07/10/05,11:07:12,056.1,4.951,173.25 07/10/05,11:07:13,056.1,5.126,173.26 07/10/05,11:07:14,056.1,5.314,173.27 07/10/05,11:07:15,055.7,5.514,173.27 07/10/05,11:07:16,055.9,5.651,173.25 07/10/05,11:07:17,056.3,5.939,173.24 07/10/05,11:07:18,056.1,6.014,173.24 07/10/05,11:07:19,055.7,6.302,173.24 07/10/05,11:07:20,055.0,6.314,173.20 07/10/05,11:07:21,054.2,6.402,173.23 07/10/05,11:07:22,053.2,6.514,173.20 07/10/05,11:07:23,052.0,7.039,173.14 07/10/05,11:07:24,050.7,7.202,173.14 07/10/05,11:07:25,049.4,7.377,173.13 07/10/05,11:07:26,048.4,7.640,173.09 07/10/05,11:07:27,047.1,7.790,173.04 07/10/05,11:07:28,046.0,8.790,173.04 07/10/05,11:07:29,045.2,9.328,173.01 07/10/05,11:07:30,044.6,10.40,172.99 07/10/05,11:07:31,044.0,11.66,172.97 07/10/05,11:07:32,043.4,13.50,172.98 07/10/05,11:07:33,042.4,13.64,172.98 07/10/05,11:07:34,042.0,14.30,172.95 07/10/05,11:07:35,041.8,13.90,172.93 07/10/05,11:07:36,041.0,15.44,172.90 07/10/05,11:07:37,039.2,15.75,172.90 07/10/05,11:07:38,036.5,15.68,172.88 07/10/05,11:07:39,033.2,15.74,172.85 07/10/05,11:07:40,028.8,15.80,172.87 07/10/05,11:07:41,023.6,15.71,172.86 07/10/05,11:07:42,017.7,15.83,172.86 07/10/05,11:07:43,011.0,15.45,172.90 07/10/05,11:07:44,003.9,15.61,172.91 07/10/05,11:07:45,356.6,15.64,172.94 07/10/05,11:07:46,349.1,15.69,172.94 07/10/05,11:07:47,342.0,15.75,172.96 07/10/05,11:07:48,335.3,15.96,172.96 07/10/05,11:07:49,329.3,15.33,172.95 07/10/05,11:07:50,323.6,15.99,172.95 07/10/05,11:07:51,318.2,15.78,172.95 07/10/05,11:07:52,313.1,15.80,172.95 07/10/05,11:07:53,308.3,15.98,172.97 07/10/05,11:07:54,304.0,16.09,173.01 07/10/05,11:07:55,300.2,16.11,173.01 07/10/05,11:07:56,296.9,16.06,173.06 07/10/05,11:07:57,293.9,16.13,173.10 07/10/05,11:07:58,291.2,16.15,173.12 07/10/05,11:07:59,288.7,16.19,173.13 07/10/05,11:08:00,286.5,16.19,173.13 07/10/05,11:08:01,284.5,16.30,173.16 07/10/05,11:08:02,282.7,16.30,174.65 07/10/05,11:08:03,281.0,16.19,173.25 07/10/05,11:08:04,279.5,16.14,173.25 07/10/05,11:08:05,278.2,16.11,173.36 07/10/05,11:08:06,277.0,16.76,173.50 07/10/05,11:08:07,275.9,16.30,173.68 07/10/05,11:08:08,274.9,16.73,173.83 07/10/05,11:08:09,273.8,17.19,173.83 07/10/05,11:08:10,272.6,16.49,174.00 07/10/05,11:08:11,271.4,17.04,174.19 07/10/05,11:08:12,270.2,16.81,174.38 07/10/05,11:08:13,268.7,17.96,174.38 07/10/05,11:08:14,267.4,18.84,174.59 07/10/05,11:08:15,266.0,18.79,174.79 07/10/05,11:08:16,264.6,19.69,175.06 07/10/05,11:08:17,263.1,20.38,175.27 07/10/05,11:08:18,261.5,21.95,175.27 07/10/05,11:08:19,259.9,20.40,175.53 07/10/05,11:08:20,258.3,23.29,175.78 07/10/05,11:08:21,256.7,20.03,178.97 07/10/05,11:08:22,255.2,23.32,178.97 07/10/05,11:08:23,253.7,26.53,176.37 07/10/05,11:08:24,252.3,24.77,176.60 07/10/05,11:08:25,251.1,24.58,176.90 07/10/05,11:08:26,249.7,24.80,177.15 07/10/05,11:08:27,248.5,25.72,177.15 07/10/05,11:08:28,247.4,23.85,177.48 07/10/05,11:08:29,246.3,23.65,177.77 07/10/05,11:08:30,245.3,25.08,179.54 07/10/05,11:08:31,244.3,24.65,178.38 07/10/05,11:08:32,243.6,23.25,178.38 07/10/05,11:08:33,243.1,22.65,178.69 07/10/05,11:08:34,242.3,22.39,178.97 07/10/05,11:08:35,241.7,22.17,179.23 07/10/05,11:08:36,241.0,22.04,179.23 07/10/05,11:08:37,240.7,23.59,179.50 07/10/05,11:08:38,240.7,23.45,179.74 07/10/05,11:08:39,241.2,25.59,179.99 07/10/05,11:08:40,242.0,24.99,180.22 07/10/05,11:08:41,243.4,25.25,180.22 07/10/05,11:08:42,245.0,25.13,180.47 07/10/05,11:08:43,247.1,27.25,180.72 07/10/05,11:08:44,249.4,26.85,180.92 07/10/05,11:08:45,251.8,26.34,180.92 07/10/05,11:08:46,254.1,26.67,181.14 07/10/05,11:08:47,256.2,24.13,181.35 07/10/05,11:08:48,258.2,26.29,181.54 07/10/05,11:08:49,260.4,25.23,181.73 07/10/05,11:08:50,262.6,25.08,181.73 07/10/05,11:08:51,264.9,26.09,181.92 07/10/05,11:08:52,267.3,25.93,182.12 07/10/05,11:08:53,269.9,25.83,182.29 07/10/05,11:08:54,272.5,26.24,182.29 07/10/05,11:08:55,275.1,25.57,182.49 07/10/05,11:08:56,277.8,26.34,182.67 07/10/05,11:08:57,280.6,25.23,182.84 07/10/05,11:08:58,283.3,26.43,183.00 07/10/05,11:08:59,286.0,25.34,183.00 07/10/05,11:09:00,288.7,26.18,183.16 07/10/05,11:09:01,291.4,25.50,183.34 07/10/05,11:09:02,294.0,26.74,183.50 07/10/05,11:09:03,296.3,27.08,183.50 07/10/05,11:09:04,298.6,27.44,183.66 07/10/05,11:09:05,300.6,27.39,183.81 07/10/05,11:09:06,302.4,27.14,185.41 07/10/05,11:09:07,303.9,26.88,184.09 07/10/05,11:09:08,305.2,26.73,184.09 07/10/05,11:09:09,306.1,27.00,184.23 07/10/05,11:09:10,306.5,26.92,184.39 07/10/05,11:09:11,306.9,27.85,184.54 07/10/05,11:09:12,306.9,27.65,184.54 07/10/05,11:09:13,306.7,27.02,184.69 07/10/05,11:09:14,306.3,27.32,184.83 07/10/05,11:09:15,306.0,26.54,184.96 07/10/05,11:09:16,305.6,27.49,185.09 07/10/05,11:09:17,305.0,26.75,185.09 07/10/05,11:09:18,304.6,27.03,185.21 07/10/05,11:09:19,304.0,26.24,185.35 07/10/05,11:09:20,303.2,26.97,185.49 07/10/05,11:09:21,302.5,27.98,185.49 07/10/05,11:09:22,301.8,26.02,185.64 07/10/05,11:09:23,301.2,27.73,185.79 07/10/05,11:09:24,300.4,26.90,185.93 07/10/05,11:09:25,299.8,27.70,186.06 07/10/05,11:09:26,299.2,27.33,186.06 07/10/05,11:09:27,298.5,26.65,186.20 07/10/05,11:09:28,298.0,26.62,186.33 07/10/05,11:09:29,297.4,27.20,186.47 07/10/05,11:09:30,296.9,28.15,186.47 07/10/05,11:09:31,296.3,27.94,186.61 07/10/05,11:09:32,295.8,27.54,186.75 07/10/05,11:09:33,295.4,26.79,186.88 07/10/05,11:09:34,294.9,26.93,187.02 07/10/05,11:09:35,294.7,26.83,187.02 07/10/05,11:09:36,294.8,27.12,187.15 07/10/05,11:09:37,295.1,27.07,187.28 07/10/05,11:09:38,295.4,28.47,187.42 07/10/05,11:09:39,295.6,27.24,187.42 07/10/05,11:09:40,295.8,27.32,187.56 07/10/05,11:09:41,295.8,28.13,187.71 07/10/05,11:09:42,295.8,28.09,187.84 07/10/05,11:09:43,295.8,27.92,187.98 07/10/05,11:09:44,295.6,27.79,187.98 07/10/05,11:09:45,295.1,27.79,188.09 07/10/05,11:09:46,294.1,27.20,191.15 07/10/05,11:09:47,293.4,29.43,188.38 07/10/05,11:09:48,292.9,31.06,188.38 07/10/05,11:09:49,292.5,31.11,188.53 07/10/05,11:09:50,292.2,31.79,188.70 07/10/05,11:09:51,291.9,30.93,188.79 07/10/05,11:09:52,291.3,31.56,189.02 07/10/05,11:09:53,290.9,30.41,189.02 07/10/05,11:09:54,290.4,29.92,189.18 07/10/05,11:09:55,289.9,29.73,189.39 07/10/05,11:09:56,289.3,33.47,189.64 07/10/05,11:09:57,288.7,33.28,189.64 07/10/05,11:09:58,288.1,31.34,189.86 07/10/05,11:09:59,287.5,33.44,190.14 07/10/05,11:10:00,286.8,34.99,190.44 07/10/05,11:10:01,286.3,30.69,190.68 07/10/05,11:10:02,285.8,35.78,190.68 07/10/05,11:10:03,285.0,32.84,190.99 07/10/05,11:10:04,284.3,29.86,191.27 07/10/05,11:10:05,283.9,31.94,191.53 07/10/05,11:10:06,283.2,32.16,191.53 07/10/05,11:10:07,282.4,33.78,191.78 07/10/05,11:10:08,281.9,29.48,192.08 07/10/05,11:10:09,281.6,33.89,192.34 07/10/05,11:10:10,281.1,33.66,192.59 07/10/05,11:10:11,280.6,34.92,192.59 07/10/05,11:10:12,280.2,32.01,192.84 07/10/05,11:10:13,279.7,34.46,193.06 07/10/05,11:10:14,279.3,34.06,193.29 07/10/05,11:10:15,278.8,33.76,193.29 07/10/05,11:10:16,278.2,32.96,193.50 07/10/05,11:10:17,277.6,33.47,193.71 07/10/05,11:10:18,277.1,32.94,193.92 07/10/05,11:10:19,276.6,32.86,194.12 07/10/05,11:10:20,276.2,33.41,194.12 07/10/05,11:10:21,275.8,33.39,194.31 07/10/05,11:10:22,275.4,32.94,194.50 07/10/05,11:10:23,275.1,32.54,194.68 07/10/05,11:10:24,274.8,32.91,194.68 07/10/05,11:10:25,274.6,32.74,194.86 07/10/05,11:10:26,274.3,33.09,195.02 07/10/05,11:10:27,274.0,32.64,195.19 07/10/05,11:10:28,273.8,32.87,195.36 07/10/05,11:10:29,273.6,32.59,195.36 07/10/05,11:10:30,273.5,32.04,195.53 07/10/05,11:10:31,273.5,32.32,195.70 07/10/05,11:10:32,273.4,32.48,195.84 07/10/05,11:10:33,273.2,32.22,195.84 07/10/05,11:10:34,273.1,32.53,196.04 07/10/05,11:10:35,273.2,31.82,196.20 07/10/05,11:10:36,273.3,31.89,196.37 07/10/05,11:10:37,273.3,32.07,196.55 07/10/05,11:10:38,273.4,31.88,196.55 07/10/05,11:10:39,272.6,31.69,196.70 07/10/05,11:10:40,272.2,32.29,196.90 07/10/05,11:10:41,271.7,33.22,197.13 07/10/05,11:10:42,270.8,33.13,197.13 07/10/05,11:10:43,271.2,31.18,197.28 07/10/05,11:10:44,271.1,31.57,197.38 07/10/05,11:10:45,270.9,31.28,197.45 07/10/05,11:10:46,270.7,29.07,197.52 07/10/05,11:10:47,270.4,27.57,197.52 07/10/05,11:10:48,270.1,--?--,197.61 07/10/05,11:10:49,270.0,27.48,197.74 07/10/05,11:10:50,270.0,27.35,197.89 07/10/05,11:10:51,270.0,29.23,197.89 07/10/05,11:10:52,270.2,29.48,198.05 07/10/05,11:10:53,270.1,29.10,198.19 07/10/05,11:10:54,269.9,28.79,198.30 07/10/05,11:10:55,269.7,27.48,198.41 07/10/05,11:10:56,269.7,26.44,198.41 07/10/05,11:10:57,269.6,26.95,198.52 07/10/05,11:10:58,269.5,25.88,198.63 07/10/05,11:10:59,269.5,25.05,198.75 07/10/05,11:11:00,269.5,25.30,198.75 07/10/05,11:11:01,270.1,24.72,198.89 07/10/05,11:11:02,270.2,25.83,200.54 07/10/05,11:11:03,270.1,26.03,199.19 07/10/05,11:11:04,270.0,24.78,199.37 07/10/05,11:11:05,270.3,24.67,199.37 07/10/05,11:11:06,270.9,26.39,199.50 07/10/05,11:11:07,271.6,27.72,199.64 07/10/05,11:11:08,272.1,27.55,199.78 07/10/05,11:11:09,272.3,27.32,199.78 07/10/05,11:11:10,272.3,27.25,199.96 07/10/05,11:11:11,272.6,27.09,200.18 07/10/05,11:11:12,273.0,27.60,200.44 07/10/05,11:11:13,273.2,27.39,200.71 07/10/05,11:11:14,273.5,26.90,200.71 07/10/05,11:11:15,273.6,26.95,201.01 07/10/05,11:11:16,273.8,26.97,201.33 07/10/05,11:11:17,274.2,26.74,201.59 07/10/05,11:11:18,274.2,25.69,201.59 07/10/05,11:11:19,274.2,25.55,201.84 07/10/05,11:11:20,274.1,25.43,202.09 07/10/05,11:11:21,274.1,26.20,202.33 07/10/05,11:11:22,273.9,25.90,202.58 07/10/05,11:11:23,273.6,25.47,202.58 07/10/05,11:11:24,273.0,25.80,202.82 07/10/05,11:11:25,272.1,25.68,203.05 07/10/05,11:11:26,271.1,25.58,203.29 07/10/05,11:11:27,269.8,26.69,203.29 07/10/05,11:11:28,268.6,26.34,203.51 07/10/05,11:11:29,267.4,26.30,203.72 07/10/05,11:11:30,266.4,24.37,203.93 07/10/05,11:11:31,265.4,24.25,204.11 07/10/05,11:11:32,264.2,25.04,204.11 07/10/05,11:11:33,263.6,25.30,204.31 07/10/05,11:11:34,263.0,24.52,204.48 07/10/05,11:11:35,262.9,25.39,204.70 07/10/05,11:11:36,263.0,26.10,204.70 07/10/05,11:11:37,263.1,25.88,204.91 07/10/05,11:11:38,263.0,25.20,205.11 07/10/05,11:11:39,263.0,25.98,205.32 07/10/05,11:11:40,262.9,25.97,205.50 07/10/05,11:11:41,262.8,25.88,205.50 07/10/05,11:11:42,262.6,25.67,205.67 07/10/05,11:11:43,262.4,25.60,205.83 07/10/05,11:11:44,262.2,25.32,205.99 07/10/05,11:11:45,262.1,25.54,206.15 07/10/05,11:11:46,261.9,25.32,206.15 07/10/05,11:11:47,261.9,25.25,206.31 07/10/05,11:11:48,261.6,25.18,206.46 07/10/05,11:11:49,261.5,25.12,208.05 07/10/05,11:11:50,261.0,25.04,208.05 07/10/05,11:11:51,260.7,24.84,206.79 07/10/05,11:11:52,260.6,24.73,207.02 07/10/05,11:11:53,260.5,26.83,207.29 07/10/05,11:11:54,260.3,26.84,207.58 07/10/05,11:11:55,260.1,26.58,207.58 07/10/05,11:11:56,260.4,26.17,207.83 07/10/05,11:11:57,260.3,26.34,208.09 07/10/05,11:11:58,260.1,26.10,208.34 07/10/05,11:11:59,259.9,26.18,208.34 07/10/05,11:12:00,259.7,25.98,208.57 07/10/05,11:12:01,259.5,25.99,208.78 07/10/05,11:12:02,259.3,25.52,208.98 07/10/05,11:12:03,259.0,25.79,209.17 07/10/05,11:12:04,258.8,25.67,209.17 07/10/05,11:12:05,258.5,25.80,209.34 07/10/05,11:12:06,258.0,25.98,209.53 07/10/05,11:12:07,257.5,26.12,209.80 07/10/05,11:12:08,257.2,26.00,209.80 07/10/05,11:12:09,256.9,26.02,209.99 07/10/05,11:12:10,256.6,25.45,210.31 07/10/05,11:12:11,256.3,25.32,210.58 07/10/05,11:12:12,256.6,25.55,210.85 07/10/05,11:12:13,256.5,24.58,210.85 07/10/05,11:12:14,256.2,25.50,211.08 07/10/05,11:12:15,255.3,25.27,211.34 07/10/05,11:12:16,254.8,25.17,211.57 07/10/05,11:12:17,254.6,24.92,211.57 07/10/05,11:12:18,254.6,25.23,211.82 07/10/05,11:12:19,254.9,25.43,211.96 07/10/05,11:12:20,256.1,24.43,212.12 07/10/05,11:12:21,257.1,22.83,212.27 07/10/05,11:12:22,258.3,22.62,212.27 07/10/05,11:12:23,257.9,21.88,212.34 07/10/05,11:12:24,256.9,21.99,212.43 07/10/05,11:12:25,257.4,21.71,212.52 07/10/05,11:12:26,257.3,21.05,212.52 07/10/05,11:12:27,257.3,19.18,212.63 07/10/05,11:12:28,257.2,19.25,212.72 07/10/05,11:12:29,257.0,18.95,212.82 07/10/05,11:12:30,256.8,18.84,212.92 07/10/05,11:12:31,256.5,18.81,212.92 07/10/05,11:12:32,256.1,18.56,213.02 07/10/05,11:12:33,255.8,18.51,213.11 07/10/05,11:12:34,255.3,18.41,213.19 07/10/05,11:12:35,254.7,17.75,213.19 07/10/05,11:12:36,253.7,18.14,213.23 07/10/05,11:12:37,253.0,16.68,213.21 07/10/05,11:12:38,252.4,16.69,213.15 07/10/05,11:12:39,251.9,16.71,213.03 07/10/05,11:12:40,251.4,18.29,213.03 07/10/05,11:12:41,251.0,16.94,212.95 07/10/05,11:12:42,250.7,17.93,212.79 07/10/05,11:12:43,250.9,17.69,212.62 07/10/05,11:12:44,250.9,17.48,212.62 07/10/05,11:12:45,250.3,18.40,212.47 07/10/05,11:12:46,250.0,16.19,212.25 07/10/05,11:12:47,249.4,17.03,212.04 07/10/05,11:12:48,249.5,17.74,211.82 07/10/05,11:12:49,249.3,16.74,211.82 07/10/05,11:12:50,248.9,17.93,211.64 07/10/05,11:12:51,248.6,16.73,211.48 07/10/05,11:12:52,248.3,17.76,211.32 07/10/05,11:12:53,248.1,17.79,211.32 07/10/05,11:12:54,247.6,18.46,211.16 07/10/05,11:12:55,247.3,17.36,211.02 07/10/05,11:12:56,248.4,17.41,210.88 07/10/05,11:12:57,250.5,17.41,210.74 07/10/05,11:12:58,252.7,17.48,210.74 07/10/05,11:12:59,254.6,17.86,210.60 07/10/05,11:13:00,256.5,17.16,210.47 07/10/05,11:13:01,258.1,17.70,210.35 07/10/05,11:13:02,259.7,17.43,210.35 07/10/05,11:13:03,261.2,17.94,210.26 07/10/05,11:13:04,262.6,17.40,210.17 07/10/05,11:13:05,263.9,17.70,210.07 07/10/05,11:13:06,264.7,17.35,210.01 07/10/05,11:13:07,265.4,17.60,210.01 07/10/05,11:13:08,265.5,16.94,209.92 07/10/05,11:13:09,265.0,17.76,209.84 07/10/05,11:13:10,264.4,16.44,209.74 07/10/05,11:13:11,263.6,17.01,209.74 07/10/05,11:13:12,262.9,16.56,209.66 07/10/05,11:13:13,262.2,16.40,209.59 07/10/05,11:13:14,261.6,16.75,209.54 07/10/05,11:13:15,261.1,15.44,209.51 07/10/05,11:13:16,260.7,16.41,209.51 07/10/05,11:13:17,260.4,16.48,209.48 07/10/05,11:13:18,259.9,17.03,209.44 07/10/05,11:13:19,259.3,17.14,209.39 07/10/05,11:13:20,258.9,15.29,209.39 07/10/05,11:13:21,258.5,13.40,209.32 07/10/05,11:13:22,258.3,15.58,209.31 07/10/05,11:13:23,257.9,15.55,209.27 07/10/05,11:13:24,257.8,15.59,209.27 07/10/05,11:13:25,257.6,15.59,209.27 07/10/05,11:13:26,257.4,17.18,209.29 07/10/05,11:13:27,257.0,17.15,209.25 07/10/05,11:13:28,256.7,16.70,209.27 07/10/05,11:13:29,256.4,16.68,209.27 07/10/05,11:13:30,256.2,16.73,209.25 07/10/05,11:13:31,255.9,15.80,209.23 07/10/05,11:13:32,255.7,16.68,209.22 07/10/05,11:13:33,255.4,15.31,209.23 07/10/05,11:13:34,255.2,16.76,209.23 07/10/05,11:13:35,254.9,16.71,209.24 07/10/05,11:13:36,254.6,16.68,209.25 07/10/05,11:13:37,254.4,16.70,209.26 07/10/05,11:13:38,254.2,17.41,209.26 07/10/05,11:13:39,253.9,17.00,209.27 07/10/05,11:13:40,253.7,17.39,209.30 07/10/05,11:13:41,253.4,17.36,209.31 07/10/05,11:13:42,253.3,16.75,209.34 07/10/05,11:13:43,253.0,16.69,209.34 07/10/05,11:13:44,252.9,17.33,209.37 07/10/05,11:13:45,252.5,17.23,209.41 07/10/05,11:13:46,252.2,17.19,209.44 07/10/05,11:13:47,252.1,17.18,209.44 07/10/05,11:13:48,251.9,16.96,209.52 07/10/05,11:13:49,251.8,17.01,209.61 07/10/05,11:13:50,251.6,16.34,209.73 07/10/05,11:13:51,251.7,16.91,209.86 07/10/05,11:13:52,251.6,15.98,209.86 07/10/05,11:13:53,251.5,17.76,209.97 07/10/05,11:13:54,251.3,17.30,210.10 07/10/05,11:13:55,251.1,17.34,210.21 07/10/05,11:13:56,250.9,16.84,210.21 07/10/05,11:13:57,250.7,17.14,210.33 07/10/05,11:13:58,250.6,16.86,210.45 07/10/05,11:13:59,250.0,17.28,210.57 07/10/05,11:14:00,249.7,17.30,210.67 07/10/05,11:14:01,249.6,17.16,210.67 07/10/05,11:14:02,249.9,16.69,210.76 07/10/05,11:14:03,250.6,16.69,210.83 07/10/05,11:14:04,252.0,16.81,210.90 07/10/05,11:14:05,253.2,16.60,210.96 07/10/05,11:14:06,254.3,16.64,210.96 07/10/05,11:14:07,255.3,16.19,211.03 07/10/05,11:14:08,256.1,16.18,211.10 07/10/05,11:14:09,256.8,14.81,212.63 07/10/05,11:14:10,257.0,16.30,212.63 07/10/05,11:14:11,257.1,14.81,211.28 07/10/05,11:14:12,257.3,15.30,211.40 07/10/05,11:14:13,257.8,14.85,211.47 07/10/05,11:14:14,257.8,14.47,211.51 07/10/05,11:14:15,258.0,14.57,211.51 07/10/05,11:14:16,258.1,12.62,211.54 07/10/05,11:14:17,258.2,12.75,211.56 07/10/05,11:14:18,258.7,12.50,211.62 07/10/05,11:14:19,259.6,11.95,211.62 07/10/05,11:14:20,260.4,12.34,211.70 07/10/05,11:14:21,261.3,11.76,211.79 07/10/05,11:14:22,261.9,12.95,211.88 07/10/05,11:14:23,262.3,11.80,211.98 07/10/05,11:14:24,262.6,12.30,211.98 07/10/05,11:14:25,262.7,11.91,212.02 07/10/05,11:14:26,262.6,10.71,212.06 07/10/05,11:14:27,262.4,9.940,212.08 07/10/05,11:14:28,262.2,9.740,212.08 07/10/05,11:14:29,262.1,9.215,212.14 07/10/05,11:14:30,262.0,9.353,212.20 07/10/05,11:14:31,262.3,9.465,212.30 07/10/05,11:14:32,262.3,9.628,212.36 07/10/05,11:14:33,262.9,7.815,212.36 07/10/05,11:14:34,263.2,7.690,212.43 07/10/05,11:14:35,263.6,7.602,212.51 07/10/05,11:14:36,264.0,7.577,212.58 07/10/05,11:14:37,264.6,7.515,212.58 07/10/05,11:14:38,265.2,7.452,212.66 07/10/05,11:14:39,265.9,7.427,212.69 07/10/05,11:14:40,265.9,7.427,212.67 07/10/05,11:14:41,265.2,7.327,214.10 07/10/05,11:14:42,264.3,7.164,214.10 07/10/05,11:14:43,263.6, 7.29,214.17 07/10/05,11:14:44,263.0,8.427,215.74 07/10/05,11:14:45,262.6,8.440,212.89 07/10/05,11:14:46,262.3,8.865,212.89 07/10/05,11:14:47,261.8,8.803,214.44 07/10/05,11:14:48,261.2,8.315,212.97 07/10/05,11:14:49,260.4,8.315,212.99 07/10/05,11:14:50,259.6,8.302,213.00 07/10/05,11:14:51,258.9,8.290,213.00 07/10/05,11:14:52,258.4,8.227,213.02 07/10/05,11:14:53,257.9,8.190,213.06 07/10/05,11:14:54,257.2,8.440,213.06 07/10/05,11:14:55,256.6,8.602,213.06 07/10/05,11:14:56,256.2,8.928,213.07 07/10/05,11:14:57,256.0,7.965,214.53 07/10/05,11:14:58,255.8,7.152,213.06 07/10/05,11:14:59,256.0,8.527,213.03 07/10/05,11:15:00,256.0,8.552,213.03 07/10/05,11:15:01,256.0,8.115,212.98 07/10/05,11:15:02,255.8,7.790,212.96 07/10/05,11:15:03,255.7,8.090,212.94 07/10/05,11:15:04,255.7,8.602,212.94 07/10/05,11:15:05,255.8,8.165,212.94 07/10/05,11:15:06,255.8,8.652,212.93 07/10/05,11:15:07,255.9,7.214,212.91 07/10/05,11:15:08,255.9,8.152,212.90 07/10/05,11:15:09,255.9,7.865,212.90 07/10/05,11:15:10,255.9,7.827,212.91 07/10/05,11:15:11,255.9,7.790,212.90 07/10/05,11:15:12,256.0,7.790,212.90 07/10/05,11:15:13,256.0,7.615,212.90 07/10/05,11:15:14,256.0,7.177,212.91 07/10/05,11:15:15,255.9,7.940,212.93 07/10/05,11:15:16,255.9,7.952,212.95 07/10/05,11:15:17,256.1,7.590,212.96 07/10/05,11:15:18,256.1,7.640,212.96 07/10/05,11:15:19,256.0,7.640,212.97 07/10/05,11:15:20,255.9,8.165,213.00 07/10/05,11:15:21,255.9,7.902,213.03 07/10/05,11:15:22,256.0,8.365,213.03 07/10/05,11:15:23,256.1,7.515,213.05 07/10/05,11:15:24,256.0,7.840,213.07 07/10/05,11:15:25,255.9,8.215,213.09 07/10/05,11:15:26,255.8,8.740,213.13 07/10/05,11:15:27,255.8,8.090,213.13 07/10/05,11:15:28,255.6,8.027,213.17 07/10/05,11:15:29,255.4,7.890,213.15 07/10/05,11:15:30,255.1,7.790,213.22 07/10/05,11:15:31,255.0,7.727,213.22 07/10/05,11:15:32,254.8,8.215,213.20 07/10/05,11:15:33,254.9,7.802,213.20 07/10/05,11:15:34,254.9,7.152,213.15 07/10/05,11:15:35,254.9,7.365,213.12 07/10/05,11:15:36,254.6,7.164,213.12 07/10/05,11:15:37,254.5,6.939,213.08 07/10/05,11:15:38,254.4,6.902,213.01 07/10/05,11:15:39,254.4,7.052,212.94 07/10/05,11:15:40,254.5,7.039,212.94 07/10/05,11:15:41,254.5,7.127,212.88 07/10/05,11:15:42,254.4, 7.44,212.79 07/10/05,11:15:43,254.3,7.402,212.70 07/10/05,11:15:44,254.2,7.089,212.56 07/10/05,11:15:45,253.8,7.189,212.56 07/10/05,11:15:46,253.1,7.840,212.48 07/10/05,11:15:47,252.3,7.577,212.40 07/10/05,11:15:48,251.8,7.665,212.30 07/10/05,11:15:49,251.1,7.715,212.30 07/10/05,11:15:50,250.4,7.402,212.20 07/10/05,11:15:51,249.6,7.415,212.10 07/10/05,11:15:52,248.7,7.502,212.01 07/10/05,11:15:53,248.0,7.577,211.94 07/10/05,11:15:54,247.3,7.665,211.94 07/10/05,11:15:55,246.8,7.715,211.88 07/10/05,11:15:56,246.3,7.727,211.82 07/10/05,11:15:57,245.7,7.402,211.75 07/10/05,11:15:58,245.0, 7.44,211.75 07/10/05,11:15:59,244.4,7.640,211.70 07/10/05,11:16:00,243.9,7.927,211.64 07/10/05,11:16:01,243.4,7.965,211.59 07/10/05,11:16:02,243.0,8.015,211.53 07/10/05,11:16:03,242.5,8.027,211.53 07/10/05,11:16:04,242.0,8.040,211.49 07/10/05,11:16:05,241.5,8.065,211.47 07/10/05,11:16:06,240.9,8.027,211.44 07/10/05,11:16:07,240.5,7.815,211.40 07/10/05,11:16:08,240.2,7.652,211.40 07/10/05,11:16:09,239.7,7.665,211.35 07/10/05,11:16:10,239.3,7.902,211.30 07/10/05,11:16:11,238.9,7.965,211.24 07/10/05,11:16:12,238.5,7.765,211.24 07/10/05,11:16:13,238.3,7.765,211.22 07/10/05,11:16:14,238.2,7.715,211.22 07/10/05,11:16:15,238.2,7.815,211.21 07/10/05,11:16:16,238.4,7.740,211.22 07/10/05,11:16:17,238.6,7.840,211.22 07/10/05,11:16:18,238.9,8.065,211.20 07/10/05,11:16:19,239.1,8.065,211.17 07/10/05,11:16:20,239.1,7.877,211.13 07/10/05,11:16:21,238.8,7.752,211.13 07/10/05,11:16:22,238.5,7.402,211.10 07/10/05,11:16:23,238.2,7.890,213.99 07/10/05,11:16:24,237.8,8.127,211.11 07/10/05,11:16:25,237.5,7.702,211.17 07/10/05,11:16:26,237.1,8.040,211.17 07/10/05,11:16:27,236.8, 7.39,211.26 07/10/05,11:16:28,236.5,7.827,211.26 07/10/05,11:16:29,236.2,7.627,211.29 07/10/05,11:16:30,236.1,7.802,211.29 07/10/05,11:16:31,235.8,7.277,211.36 07/10/05,11:16:32,235.6,7.477,211.41 07/10/05,11:16:33,235.4,7.502,211.53 07/10/05,11:16:34,235.3,7.777,211.61 07/10/05,11:16:35,235.2,7.602,211.61 07/10/05,11:16:36,235.2,7.152,211.70 07/10/05,11:16:37,235.0,7.202,211.80 07/10/05,11:16:38,234.1,7.164,211.87 07/10/05,11:16:39,233.2,7.164,211.87 07/10/05,11:16:40,231.6,7.477,211.94 07/10/05,11:16:41,229.3,7.427,211.97 07/10/05,11:16:42,227.0,7.515,214.93 07/10/05,11:16:43,224.7,7.327,212.05 07/10/05,11:16:44,222.6, 7.34,212.05 07/10/05,11:16:45,220.9,7.540,212.13 07/10/05,11:16:46,219.6,7.227,212.19 07/10/05,11:16:47,219.1,7.352,212.25 07/10/05,11:16:48,219.0,7.102,212.25 07/10/05,11:16:49,219.3,7.089,215.21 07/10/05,11:16:50,219.5, 7.24,216.72 07/10/05,11:16:51,219.3,7.089,215.25 07/10/05,11:16:52,219.2,7.039,216.74 07/10/05,11:16:53,219.5,7.114,216.74 07/10/05,11:16:54,219.7,7.027,213.86 07/10/05,11:16:55,220.0,7.014,212.41 07/10/05,11:16:56,220.7,7.039,215.31 07/10/05,11:16:57,221.2,7.039,215.31 07/10/05,11:16:58,221.9,7.127,213.85 07/10/05,11:16:59,222.5,7.102,212.40 07/10/05,11:17:00,223.3,7.139,212.40 07/10/05,11:17:01,224.0,7.064,212.36 07/10/05,11:17:02,225.0,7.139,212.36 07/10/05,11:17:03,226.3,7.189,212.35 07/10/05,11:17:04,227.5, 7.34,212.36 07/10/05,11:17:05,228.8,7.202,213.77 07/10/05,11:17:06,230.0,7.565,213.77 07/10/05,11:17:07,231.1,7.602,213.79 07/10/05,11:17:08,232.3,7.577,215.23 07/10/05,11:17:09,233.7,7.327,212.28 07/10/05,11:17:10,235.2,8.677,213.75 07/10/05,11:17:11,236.9, 7.44,213.75 07/10/05,11:17:12,238.6,8.903,213.76 07/10/05,11:17:13,240.3,8.052,215.18 07/10/05,11:17:14,242.2,8.052,215.20 07/10/05,11:17:15,244.2,7.640,215.20 07/10/05,11:17:16,246.3,7.665,212.27 07/10/05,11:17:17,248.4,8.740,213.76 07/10/05,11:17:18,250.3,9.028,213.74 07/10/05,11:17:19,252.4,8.803,212.29 07/10/05,11:17:20,254.5,7.940,212.29 07/10/05,11:17:21,256.8,7.515,212.29 07/10/05,11:17:22,259.1, 7.34,213.72 07/10/05,11:17:23,262.0,7.365,212.27 07/10/05,11:17:24,264.9,7.502,212.27 07/10/05,11:17:25,267.7,7.552,212.34 07/10/05,11:17:26,269.9,7.277,212.30 07/10/05,11:17:27,271.6,7.327,212.30 07/10/05,11:17:28,272.8,6.964,212.30 07/10/05,11:17:29,273.9,7.515,212.30 07/10/05,11:17:30,274.9,7.515,212.32 07/10/05,11:17:31,276.0,7.702,212.36 07/10/05,11:17:32,276.9,7.302,212.38 07/10/05,11:17:33,277.7,8.277,212.38 07/10/05,11:17:34,278.4,7.552,212.41 07/10/05,11:17:35,279.2,7.227,212.44 07/10/05,11:17:36,280.0,7.365,212.47 07/10/05,11:17:37,280.7,7.477,212.50 07/10/05,11:17:38,281.2,7.952,212.50 07/10/05,11:17:39,281.7,7.352,212.47 07/10/05,11:17:40,282.3,7.552,212.50 07/10/05,11:17:41,282.7,7.114,212.56 07/10/05,11:17:42,283.2,7.302,212.56 07/10/05,11:17:43,283.3,7.577,212.62 07/10/05,11:17:44,283.3,7.227,212.62 07/10/05,11:17:45,283.1,3.026,212.65 07/10/05,11:17:46,282.8,7.064,212.68 07/10/05,11:17:47,282.1,6.952,212.68 07/10/05,11:17:48,281.3,7.827,212.69 07/10/05,11:17:49,280.6,6.977,212.65 07/10/05,11:17:50,279.7,7.002,212.65 07/10/05,11:17:51,279.1,7.052,214.10 07/10/05,11:17:52,278.9,6.989,214.10 07/10/05,11:17:53,279.3,7.002,212.69 07/10/05,11:17:54,279.5,6.877,212.68 07/10/05,11:17:55,279.7,6.852,212.68 07/10/05,11:17:56,279.9,6.864,212.68 07/10/05,11:17:57,279.9,6.914,215.60 07/10/05,11:17:58,279.8,6.989,214.13 07/10/05,11:17:59,279.7,6.989,214.15 07/10/05,11:18:00,279.5,7.002,212.71 07/10/05,11:18:01,279.5,6.902,212.71 07/10/05,11:18:02,279.4,6.864,214.15 07/10/05,11:18:03,279.5,6.902,212.67 07/10/05,11:18:04,279.4,6.914,212.68 07/10/05,11:18:05,279.3,7.102,212.68 07/10/05,11:18:06,279.1,7.127,212.67 07/10/05,11:18:07,278.7,7.114,214.14 07/10/05,11:18:08,278.5,7.139,212.66 07/10/05,11:18:09,278.2,7.365,212.60 07/10/05,11:18:10,278.2,7.602,212.60 07/10/05,11:18:11,278.4,7.202,212.58 07/10/05,11:18:12,278.6,7.627,212.55 07/10/05,11:18:13,278.9, 7.24,212.51 07/10/05,11:18:14,279.0,7.352,212.51 07/10/05,11:18:15,279.0,7.915,212.45 07/10/05,11:18:16,278.8,8.865,212.44 07/10/05,11:18:17,279.2,9.140,212.44 07/10/05,11:18:18,280.2,9.003,212.42 07/10/05,11:18:19,280.8,9.078,212.42 07/10/05,11:18:20,281.3,9.103,212.41 07/10/05,11:18:21,281.8,9.115,212.43 07/10/05,11:18:22,282.3,9.128,212.45 07/10/05,11:18:23,282.9,9.915,212.45 07/10/05,11:18:24,283.1,9.903,213.91 07/10/05,11:18:25,283.3,9.415,212.52 07/10/05,11:18:26,283.7,9.340,212.55 07/10/05,11:18:27,283.9,--?--,212.66 07/10/05,11:18:28,284.2,10.99,212.66 07/10/05,11:18:29,284.3,11.32,212.76 07/10/05,11:18:30,284.8,11.85,212.87 07/10/05,11:18:31,285.0,11.91,212.97 07/10/05,11:18:32,285.3,11.21,212.97 07/10/05,11:18:33,285.5,11.67,213.09 07/10/05,11:18:34,285.8,12.35,213.20 07/10/05,11:18:35,286.1,11.54,213.29 07/10/05,11:18:36,286.1,10.37,213.38 07/10/05,11:18:37,285.7,13.49,213.38 07/10/05,11:18:38,285.2,--?--,213.43 07/10/05,11:18:39,284.5,11.60,213.52 07/10/05,11:18:40,283.5,12.51,213.63 07/10/05,11:18:41,282.5,12.41,213.63 07/10/05,11:18:42,281.4,12.71,213.74 07/10/05,11:18:43,280.4,13.82,213.83 07/10/05,11:18:44,279.4,13.79,213.90 07/10/05,11:18:45,278.4,13.81,213.97 07/10/05,11:18:46,277.8,13.45,213.97 07/10/05,11:18:47,277.6,14.20,214.02 07/10/05,11:18:48,277.5,14.04,214.11 07/10/05,11:18:49,277.1,15.21,214.20 07/10/05,11:18:50,276.7,14.57,214.20 07/10/05,11:18:51,276.4,15.29,214.29 07/10/05,11:18:52,276.1,15.14,214.37 07/10/05,11:18:53,275.8,15.35,214.45 07/10/05,11:18:54,275.4,15.56,214.50 07/10/05,11:18:55,275.0,16.01,214.50 07/10/05,11:18:56,274.5,15.53,214.56 07/10/05,11:18:57,273.8,15.25,214.61 07/10/05,11:18:58,273.4,15.65,214.67 07/10/05,11:18:59,273.3,15.78,214.67 07/10/05,11:19:00,273.6,16.44,214.76 07/10/05,11:19:01,273.8,16.45,214.88 07/10/05,11:19:02,273.8,16.54,214.97 07/10/05,11:19:03,273.7,16.54,215.04 07/10/05,11:19:04,273.6,16.55,215.04 07/10/05,11:19:05,273.7,16.48,215.09 07/10/05,11:19:06,273.4,16.40,215.13 07/10/05,11:19:07,273.1,16.43,215.18 07/10/05,11:19:08,273.0,16.44,215.18 07/10/05,11:19:09,272.9,16.45,215.26 07/10/05,11:19:10,272.9,19.03,215.34 07/10/05,11:19:11,272.9,16.44,215.43 07/10/05,11:19:12,272.9,18.90,215.51 07/10/05,11:19:13,272.8,19.28,215.51 07/10/05,11:19:14,272.9,18.94,215.57 07/10/05,11:19:15,272.9,19.09,215.64 07/10/05,11:19:16,272.9,18.99,215.69 07/10/05,11:19:17,272.7,19.45,215.69 07/10/05,11:19:18,272.3,19.75,215.80 07/10/05,11:19:19,272.3,19.19,215.94 07/10/05,11:19:20,272.3,18.96,216.12 07/10/05,11:19:21,272.3,19.91,216.32 07/10/05,11:19:22,272.3,20.05,216.32 07/10/05,11:19:23,272.3,20.05,216.59 07/10/05,11:19:24,272.4,19.86,216.84 07/10/05,11:19:25,272.4,19.79,217.11 07/10/05,11:19:26,272.3,19.43,217.11 07/10/05,11:19:27,272.2,19.53,217.41 07/10/05,11:19:28,272.2,19.40,217.73 07/10/05,11:19:29,272.1,19.10,218.05 07/10/05,11:19:30,272.0,18.83,218.43 07/10/05,11:19:31,271.8,18.88,218.43 07/10/05,11:19:32,271.6,18.63,218.79 07/10/05,11:19:33,271.5,18.40,219.19 07/10/05,11:19:34,271.3,17.91,219.59 07/10/05,11:19:35,271.0,17.80,219.98 07/10/05,11:19:36,270.7,17.39,219.98 07/10/05,11:19:37,270.3,17.40,220.41 07/10/05,11:19:38,269.9,16.95,222.32 07/10/05,11:19:39,269.6,16.76,221.28 07/10/05,11:19:40,269.2,16.63,221.28 07/10/05,11:19:41,268.7,16.19,221.74 07/10/05,11:19:42,268.3,15.84,222.17 07/10/05,11:19:43,267.8,15.66,222.61 07/10/05,11:19:44,267.3,15.40,223.07 07/10/05,11:19:45,266.9,15.31,223.07 07/10/05,11:19:46,266.4,14.90,223.54 07/10/05,11:19:47,265.9,14.83,224.00 07/10/05,11:19:48,265.4,14.27,224.47 07/10/05,11:19:49,265.0,14.15,224.47 07/10/05,11:19:50,264.5,13.80,224.95 07/10/05,11:19:51,264.0,13.59,225.42 07/10/05,11:19:52,263.5,13.24,225.89 07/10/05,11:19:53,262.8,13.10,226.35 07/10/05,11:19:54,262.3,12.76,226.35 07/10/05,11:19:55,261.7,12.54,226.82 07/10/05,11:19:56,261.2,12.20,227.31 07/10/05,11:19:57,260.6,11.94,227.75 07/10/05,11:19:58,259.9,11.61,227.75 07/10/05,11:19:59,259.4,11.41,228.22 07/10/05,11:20:00,258.8,11.14,228.68 07/10/05,11:20:01,258.2,10.91,229.14 07/10/05,11:20:02,257.6,10.69,229.59 07/10/05,11:20:03,256.9,10.46,229.59 07/10/05,11:20:04,256.2,10.16,230.01 07/10/05,11:20:05,255.4,9.940,230.47 07/10/05,11:20:06,254.8,9.803,230.91 07/10/05,11:20:07,254.3,9.340,230.91 07/10/05,11:20:08,253.3,9.153,231.27 07/10/05,11:20:09,252.2,8.990,231.62 07/10/05,11:20:10,251.1,8.865,231.95 07/10/05,11:20:11,250.6,8.665,232.25 07/10/05,11:20:12,250.9,8.415,232.25 07/10/05,11:20:13,252.0,8.290,232.58 07/10/05,11:20:14,253.7,8.052,232.85 07/10/05,11:20:15,256.0,7.890,233.08 07/10/05,11:20:16,259.0,7.652,233.08 07/10/05,11:20:17,262.3,7.377,233.31 07/10/05,11:20:18,266.2,7.202,233.52 07/10/05,11:20:19,270.4,6.964,233.73 07/10/05,11:20:20,275.1,6.802,233.94 07/10/05,11:20:21,280.0,6.502,233.94 07/10/05,11:20:22,285.3,6.289,234.16 07/10/05,11:20:23,290.7,6.039,234.36 07/10/05,11:20:24,296.1,5.777,234.56 07/10/05,11:20:25,301.6,5.601,234.56 07/10/05,11:20:26,307.1,5.176,234.72 07/10/05,11:20:27,312.5,5.101,234.89 07/10/05,11:20:28,317.7,4.839,235.04 07/10/05,11:20:29,323.0,4.689,235.18 07/10/05,11:20:30,328.1,4.589,235.18 07/10/05,11:20:31,332.6,4.389,235.29 07/10/05,11:20:32,336.4,4.326,235.38 07/10/05,11:20:33,340.0,4.251,235.45 07/10/05,11:20:34,343.2,4.126,235.45 07/10/05,11:20:35,346.1,4.001,235.52 07/10/05,11:20:36,348.7,3.976,235.61 07/10/05,11:20:37,351.2,3.838,235.70 07/10/05,11:20:38,354.0,3.801,235.80 07/10/05,11:20:39,357.3,3.688,235.80 07/10/05,11:20:40,000.8,3.626,235.88 07/10/05,11:20:41,004.6,3.576,236.02 07/10/05,11:20:42,008.4,3.551,236.10 07/10/05,11:20:43,012.3,3.501,236.10 07/10/05,11:20:44,016.2,3.501,236.20 07/10/05,11:20:45,019.5,3.426,236.26 07/10/05,11:20:46,022.2,3.413,236.29 07/10/05,11:20:47,024.7,3.476,236.33 07/10/05,11:20:48,027.4,3.401,236.33 07/10/05,11:20:49,030.3,3.413,236.38 07/10/05,11:20:50,032.3,3.351,236.41 07/10/05,11:20:51,033.9,3.351,236.49 07/10/05,11:20:52,035.0,3.313,236.49 07/10/05,11:20:53,036.5,3.301,236.56 07/10/05,11:20:54,038.0,3.276,236.61 07/10/05,11:20:55,039.1,3.288,236.67 07/10/05,11:20:56,040.2,3.313,236.68 07/10/05,11:20:57,041.4,3.276,236.68 07/10/05,11:20:58,042.5,3.288,236.69 07/10/05,11:20:59,043.5,3.288,236.73 07/10/05,11:21:00,044.3,3.351,239.72 07/10/05,11:21:01,045.1,3.288,236.79 07/10/05,11:21:02,045.8,3.263,236.79 07/10/05,11:21:03,046.8,3.263,236.84 07/10/05,11:21:04,047.6,3.276,236.85 07/10/05,11:21:05,048.2,3.263,236.86 07/10/05,11:21:06,048.5,3.276,236.86 07/10/05,11:21:07,048.5,3.276,236.89 07/10/05,11:21:08,048.5,3.188,236.92 07/10/05,11:21:09,048.5,3.201,236.92 07/10/05,11:21:10,048.8,3.176,236.99 07/10/05,11:21:11,049.0,3.138,236.99 07/10/05,11:21:12,048.9,3.101,237.02 07/10/05,11:21:13,048.8,3.076,237.06 07/10/05,11:21:14,048.8,3.126,237.09 07/10/05,11:21:15,049.4,2.951,237.09 07/10/05,11:21:16,049.6,2.888,237.19 07/10/05,11:21:17,049.3,2.826,237.27 07/10/05,11:21:18,049.9,2.775,237.34 07/10/05,11:21:19,050.4,2.725,237.43 07/10/05,11:21:20,050.8,2.613,237.43 07/10/05,11:21:21,051.3,2.538,237.55 07/10/05,11:21:22,050.8,2.463,237.67 07/10/05,11:21:23,049.0,2.388,237.77 07/10/05,11:21:24,046.9,2.325,237.77 07/10/05,11:21:25,043.9,2.138,237.86 07/10/05,11:21:26,039.8,2.088,237.92 07/10/05,11:21:27,035.9,1.950,238.00 07/10/05,11:21:28,032.3,1.888,238.05 07/10/05,11:21:29,028.8,1.838,238.05 07/10/05,11:21:30,025.5,1.738,238.12 07/10/05,11:21:31,022.4,1.713,238.14 07/10/05,11:21:32,018.5,1.613,238.21 07/10/05,11:21:33,014.7,1.525,238.21 07/10/05,11:21:34,011.3,1.425,238.26 07/10/05,11:21:35,008.9,1.450,238.26 07/10/05,11:21:36,007.2,1.463,238.25 07/10/05,11:21:37,005.3,1.450,238.26 07/10/05,11:21:38,003.2,1.463,238.26 07/10/05,11:21:39,001.8,1.450,238.31 07/10/05,11:21:40,000.5,1.450,238.28 07/10/05,11:21:41,359.4,1.575,238.26 07/10/05,11:21:42,358.7,1.575,238.26 07/10/05,11:21:43,358.1,1.625,238.22 07/10/05,11:21:44,358.2,1.663,238.17 07/10/05,11:21:45,358.7,1.750,238.19 07/10/05,11:21:46,359.2,1.700,238.19 07/10/05,11:21:47,000.6,1.713,238.19 07/10/05,11:21:48,003.1,1.650,238.17 07/10/05,11:21:49,005.6,1.713,238.18 07/10/05,11:21:50,008.2,1.750,238.19 07/10/05,11:21:51,010.6,1.713,238.19 07/10/05,11:21:52,012.9,1.763,238.18 07/10/05,11:21:53,015.3,1.788,238.14 07/10/05,11:21:54,017.9,1.838,238.12 07/10/05,11:21:55,020.3,1.900,238.13 07/10/05,11:21:56,022.5,1.925,238.13 07/10/05,11:21:57,024.6,1.925,238.16 07/10/05,11:21:58,026.8,1.938,238.21 07/10/05,11:21:59,029.8,1.900,238.27 07/10/05,11:22:00,033.4,1.838,238.27 07/10/05,11:22:01,037.6,1.888,238.30 07/10/05,11:22:02,042.3,1.913,238.33 07/10/05,11:22:03,047.6,1.900,238.32 07/10/05,11:22:04,053.7,1.900,238.34 07/10/05,11:22:05,059.9,1.950,238.34 07/10/05,11:22:06,066.5,2.025,238.35 07/10/05,11:22:07,073.2,2.050,238.34 07/10/05,11:22:08,079.6,2.088,238.39 07/10/05,11:22:09,084.5,2.075,238.43 07/10/05,11:22:10,088.5,2.088,238.43 07/10/05,11:22:11,092.2,2.150,238.49 07/10/05,11:22:12,095.2,2.213,238.55 07/10/05,11:22:13,097.9,2.300,238.58 07/10/05,11:22:14,099.6,2.375,238.58 07/10/05,11:22:15,100.5,2.363,238.58 07/10/05,11:22:16,099.7,2.413,238.57 07/10/05,11:22:17,099.5,2.438,238.59 07/10/05,11:22:18,099.7,2.538,238.65 07/10/05,11:22:19,100.2,2.525,238.65 07/10/05,11:22:20,100.7,2.525,238.71 07/10/05,11:22:21,101.2,2.525,238.77 07/10/05,11:22:22,101.3,2.538,238.80 07/10/05,11:22:23,101.8,2.563,238.80 07/10/05,11:22:24,102.0,2.638,238.84 07/10/05,11:22:25,102.3,2.650,238.89 07/10/05,11:22:26,102.0,2.663,238.96 07/10/05,11:22:27,100.5,2.663,238.96 07/10/05,11:22:28,098.8,2.650,238.96 07/10/05,11:22:29,097.9,2.725,238.99 07/10/05,11:22:30,097.4,2.750,239.03 07/10/05,11:22:31,097.1,2.763,239.06 07/10/05,11:22:32,096.7,2.826,239.06 07/10/05,11:22:33,096.1,2.838,239.08 07/10/05,11:22:34,095.6,2.813,239.11 07/10/05,11:22:35,095.0,2.888,239.15 07/10/05,11:22:36,094.5,2.938,239.21 07/10/05,11:22:37,094.0,2.901,239.21 07/10/05,11:22:38,093.5,2.901,239.23 07/10/05,11:22:39,093.0,3.001,239.25 07/10/05,11:22:40,093.1,2.876,239.32 07/10/05,11:22:41,092.9,2.888,239.32 07/10/05,11:22:42,093.9,2.938,239.36 07/10/05,11:22:43,094.7,2.913,239.46 07/10/05,11:22:44,095.1,2.938,239.54 07/10/05,11:22:45,095.2,2.988,239.57 07/10/05,11:22:46,095.2,3.051,239.57 07/10/05,11:22:47,095.3,2.951,239.64 07/10/05,11:22:48,095.5,3.076,239.69 07/10/05,11:22:49,095.1,3.038,239.74 07/10/05,11:22:50,095.3,3.076,239.74 07/10/05,11:22:51,095.8,3.151,239.77 07/10/05,11:22:52,096.3,3.088,239.80 07/10/05,11:22:53,096.9,3.076,239.87 07/10/05,11:22:54,097.4,3.063,239.95 07/10/05,11:22:55,097.8,3.038,239.95 07/10/05,11:22:56,098.2,3.001,240.09 07/10/05,11:22:57,098.6,2.951,240.19 07/10/05,11:22:58,099.0,2.838,241.77 07/10/05,11:22:59,099.5,2.838,241.77 07/10/05,11:23:00,100.1,2.838,240.46 07/10/05,11:23:01,100.8,2.725,240.57 07/10/05,11:23:02,101.3,2.713,240.70 07/10/05,11:23:03,101.9,2.588,240.80 07/10/05,11:23:04,102.9,2.563,240.80 07/10/05,11:23:05,104.3,2.475,240.97 07/10/05,11:23:06,105.1,2.425,241.11 07/10/05,11:23:07,105.3,2.388,241.25 07/10/05,11:23:08,105.3,2.313,241.25 07/10/05,11:23:09,104.7,2.313,241.34 07/10/05,11:23:10,104.6,2.400,241.43 07/10/05,11:23:11,105.9,2.388,241.48 07/10/05,11:23:12,106.9,2.438,241.57 07/10/05,11:23:13,106.8,2.500,241.57 07/10/05,11:23:14,106.4,2.513,241.58 07/10/05,11:23:15,106.4,2.525,241.61 07/10/05,11:23:16,106.6,1.763,241.67 07/10/05,11:23:17,106.8,2.538,241.74 07/10/05,11:23:18,106.4,1.775,241.74 07/10/05,11:23:19,105.3,2.525,241.82 07/10/05,11:23:20,104.8,2.538,241.91 07/10/05,11:23:21,104.4,2.563,241.94 07/10/05,11:23:22,103.1,2.575,241.94 07/10/05,11:23:23,102.6,2.613,241.97 07/10/05,11:23:24,102.0,2.738,241.97 07/10/05,11:23:25,101.5,1.763,241.95 07/10/05,11:23:26,101.4,1.763,241.99 07/10/05,11:23:27,100.7,1.763,241.99 07/10/05,11:23:28,099.8,2.775,242.04 07/10/05,11:23:29,099.2,2.775,242.10 07/10/05,11:23:30,098.9,1.788,242.14 07/10/05,11:23:31,098.6,1.788,242.14 07/10/05,11:23:32,098.3,1.788,242.16 07/10/05,11:23:33,098.3,1.775,242.15 07/10/05,11:23:34,098.5,2.938,242.17 07/10/05,11:23:35,097.6,2.988,242.17 07/10/05,11:23:36,097.2,3.038,242.17 07/10/05,11:23:37,097.0,1.763,242.17 07/10/05,11:23:38,096.8,3.076,242.19 07/10/05,11:23:39,096.8,1.788,242.19 07/10/05,11:23:40,096.9,1.788,242.19 07/10/05,11:23:41,097.1,3.163,242.21 07/10/05,11:23:42,097.4,3.213,242.22 07/10/05,11:23:43,097.7,1.788,242.22 07/10/05,11:23:44,098.0,3.263,242.25 07/10/05,11:23:45,098.3,3.276,242.25 07/10/05,11:23:46,098.6,3.338,242.28 07/10/05,11:23:47,098.9,3.338,242.30 07/10/05,11:23:48,099.3,3.401,242.30 07/10/05,11:23:49,099.7,3.438,242.30 07/10/05,11:23:50,100.2,3.501,242.31 07/10/05,11:23:51,100.6,3.576,242.31 07/10/05,11:23:52,101.0,3.626,242.32 07/10/05,11:23:53,101.4,3.688,242.33 07/10/05,11:23:54,101.9,3.713,242.33 07/10/05,11:23:55,102.3,3.726,242.35 07/10/05,11:23:56,102.8,3.813,242.37 07/10/05,11:23:57,103.1,3.838,242.39 07/10/05,11:23:58,103.6,3.926,242.39 07/10/05,11:23:59,104.1,3.913,242.41 07/10/05,11:24:00,104.6,1.788,242.44 07/10/05,11:24:01,105.1,4.038,242.44 07/10/05,11:24:02,105.6,1.788,242.45 07/10/05,11:24:03,106.1,1.788,242.45 07/10/05,11:24:04,106.6,4.151,242.47 07/10/05,11:24:05,107.2,1.775,242.48 07/10/05,11:24:06,108.0,4.263,242.50 07/10/05,11:24:07,109.2,4.401,242.50 07/10/05,11:24:08,109.3,4.351,242.57 07/10/05,11:24:09,109.8,4.426,242.60 07/10/05,11:24:10,109.8,4.651,242.67 07/10/05,11:24:11,109.8,4.564,242.72 07/10/05,11:24:12,108.6,4.764,242.72 07/10/05,11:24:13,108.4,1.763,242.71 07/10/05,11:24:14,108.6,1.763,242.68 07/10/05,11:24:15,109.8,5.189,242.70 07/10/05,11:24:16,109.2,5.301,242.70 07/10/05,11:24:17,108.4,5.301,242.72 07/10/05,11:24:18,107.8,5.326,242.77 07/10/05,11:24:19,107.5,5.539,242.83 07/10/05,11:24:20,107.3,5.464,242.86 07/10/05,11:24:21,106.2,5.576,242.86 07/10/05,11:24:22,104.2,5.664,242.90 07/10/05,11:24:23,101.1,5.827,242.92 07/10/05,11:24:24,097.3,5.877,242.94 07/10/05,11:24:25,092.8,6.052,242.92 07/10/05,11:24:26,087.3,6.089,242.92 07/10/05,11:24:27,082.3,6.089,242.92 07/10/05,11:24:28,077.6,6.164,242.92 07/10/05,11:24:29,072.9,6.227,242.94 07/10/05,11:24:30,068.3,6.214,242.94 07/10/05,11:24:31,063.9,6.214,242.97 07/10/05,11:24:32,059.4,6.214,242.99 07/10/05,11:24:33,055.1,6.239,243.00 07/10/05,11:24:34,051.0,6.302,243.00 07/10/05,11:24:35,047.2,6.364,243.00 07/10/05,11:24:36,043.6,6.427,242.98 07/10/05,11:24:37,040.3,6.402,242.96 07/10/05,11:24:38,037.0,6.364,242.93 07/10/05,11:24:39,033.8,6.377,242.93 07/10/05,11:24:40,030.5,6.389,242.90 07/10/05,11:24:41,027.3,6.539,242.91 07/10/05,11:24:42,024.4,6.439,242.92 07/10/05,11:24:43,022.0,6.452,242.93 07/10/05,11:24:44,019.8,6.664,242.93 07/10/05,11:24:45,017.7,6.527,242.91 07/10/05,11:24:46,015.9,6.527,242.88 07/10/05,11:24:47,014.4,6.689,242.82 07/10/05,11:24:48,013.1,6.689,242.82 07/10/05,11:24:49,011.9,6.677,242.81 07/10/05,11:24:50,010.9,6.764,242.78 07/10/05,11:24:51,009.8,6.814,242.77 07/10/05,11:24:52,008.7,6.789,242.77 07/10/05,11:24:53,007.8,6.814,242.77 07/10/05,11:24:54,006.9,6.889,244.22 07/10/05,11:24:55,006.2,6.877,242.74 07/10/05,11:24:56,005.7,6.952,242.71 07/10/05,11:24:57,005.3,7.014,242.71 07/10/05,11:24:58,004.9,6.989,242.66 07/10/05,11:24:59,004.6,7.027,242.63 07/10/05,11:25:00,004.4,7.002,242.65 07/10/05,11:25:01,004.1,7.152,242.68 07/10/05,11:25:02,003.6,6.952,242.68 07/10/05,11:25:03,002.9,7.052,242.74 07/10/05,11:25:04,002.4,6.964,242.88 07/10/05,11:25:05,002.1,6.789,243.00 07/10/05,11:25:06,001.8,6.689,243.00 07/10/05,11:25:07,001.4,6.652,243.12 07/10/05,11:25:08,000.8,6.502,243.29 07/10/05,11:25:09,000.2,6.377,244.96 07/10/05,11:25:10,359.5,6.189,243.71 07/10/05,11:25:11,358.8,6.014,243.71 07/10/05,11:25:12,358.0,5.877,243.93 07/10/05,11:25:13,357.1,5.701,244.14 07/10/05,11:25:14,356.5,5.589,244.36 07/10/05,11:25:15,355.7,5.464,244.36 07/10/05,11:25:16,354.9,5.376,244.54 07/10/05,11:25:17,354.0,5.276,244.73 07/10/05,11:25:18,353.0,5.114,246.36 07/10/05,11:25:19,352.0,4.951,245.09 07/10/05,11:25:20,351.1,4.814,245.09 07/10/05,11:25:21,350.3,4.626,245.27 07/10/05,11:25:22,349.5,4.676,245.45 07/10/05,11:25:23,348.6,4.464,247.10 07/10/05,11:25:24,347.6,4.339,247.25 07/10/05,11:25:25,346.7,4.163,247.25 07/10/05,11:25:26,346.7,4.013,245.99 07/10/05,11:25:27,347.1,3.988,246.17 07/10/05,11:25:28,347.4,3.801,246.32 07/10/05,11:25:29,347.0,3.738,246.32 07/10/05,11:25:30,345.8,3.526,246.47 07/10/05,11:25:31,343.6,3.426,246.56 07/10/05,11:25:32,340.7,3.301,246.67 07/10/05,11:25:33,338.0,3.226,246.75 07/10/05,11:25:34,335.3,3.176,246.75 07/10/05,11:25:35,332.8,3.063,246.85 07/10/05,11:25:36,330.3,3.013,246.94 07/10/05,11:25:37,327.8,2.901,247.04 07/10/05,11:25:38,325.5,2.838,247.04 07/10/05,11:25:39,323.4,2.788,247.13 07/10/05,11:25:40,321.4,2.725,247.24 07/10/05,11:25:41,319.1,2.700,247.32 07/10/05,11:25:42,316.5,2.650,247.41 07/10/05,11:25:43,313.9,2.625,247.41 07/10/05,11:25:44,311.0,2.550,247.49 07/10/05,11:25:45,308.1,2.500,247.61 07/10/05,11:25:46,304.7,2.488,247.69 07/10/05,11:25:47,300.4,2.463,247.69 07/10/05,11:25:48,295.4,2.450,247.73 07/10/05,11:25:49,289.7,2.475,247.74 07/10/05,11:25:50,283.7,2.488,247.76 07/10/05,11:25:51,277.5,2.538,247.79 07/10/05,11:25:52,271.2,2.488,247.79 07/10/05,11:25:53,264.1,2.513,247.83 07/10/05,11:25:54,256.1,2.525,247.86 07/10/05,11:25:55,248.0,2.550,247.87 07/10/05,11:25:56,239.9,2.575,247.87 07/10/05,11:25:57,232.6,2.663,247.87 07/10/05,11:25:58,225.9,2.638,247.84 07/10/05,11:25:59,219.8,2.688,247.82 07/10/05,11:26:00,214.0,2.713,247.85 07/10/05,11:26:01,208.0,2.788,247.85 07/10/05,11:26:02,202.2,2.863,247.95 07/10/05,11:26:03,197.9,2.800,247.97 07/10/05,11:26:04,194.4,2.700,247.87 07/10/05,11:26:05,191.1,2.800,247.87 07/10/05,11:26:06,187.9,2.926,247.77 07/10/05,11:26:07,185.0,3.176,247.74 07/10/05,11:26:08,181.8,3.276,247.68 07/10/05,11:26:09,178.0,3.301,247.59 07/10/05,11:26:10,173.7,3.326,247.59 07/10/05,11:26:11,168.4,3.413,247.54 07/10/05,11:26:12,162.5,3.451,247.56 07/10/05,11:26:13,156.0,3.513,247.57 07/10/05,11:26:14,149.1,3.551,247.57 07/10/05,11:26:15,141.6,3.601,247.55 07/10/05,11:26:16,134.8,3.663,247.46 07/10/05,11:26:17,128.0,3.726,247.40 07/10/05,11:26:18,121.6,3.826,247.39 07/10/05,11:26:19,117.0,3.901,247.39 07/10/05,11:26:20,113.5,4.038,247.31 07/10/05,11:26:21,110.7,4.151,247.25 07/10/05,11:26:22,108.6,4.326,247.18 07/10/05,11:26:23,106.8,4.389,247.18 07/10/05,11:26:24,105.4,4.564,247.17 07/10/05,11:26:25,104.3,4.651,247.14 07/10/05,11:26:26,103.5,4.826,247.14 07/10/05,11:26:27,103.4,4.964,247.07 07/10/05,11:26:28,103.4,5.264,247.07 07/10/05,11:26:29,103.3,5.376,247.02 07/10/05,11:26:30,103.0,5.451,247.00 07/10/05,11:26:31,102.7,5.589,246.92 07/10/05,11:26:32,102.7,5.689,246.88 07/10/05,11:26:33,102.5,5.939,246.88 07/10/05,11:26:34,102.3,6.052,246.84 07/10/05,11:26:35,101.7,6.302,246.83 07/10/05,11:26:36,101.5,6.389,246.79 07/10/05,11:26:37,100.8,6.539,246.79 07/10/05,11:26:38,100.4,6.727,248.20 07/10/05,11:26:39,099.7,6.877,246.72 07/10/05,11:26:40,098.9,7.014,246.75 07/10/05,11:26:41,098.0,7.127,246.67 07/10/05,11:26:42,097.0,7.277,246.67 07/10/05,11:26:43,095.1,7.377,246.65 07/10/05,11:26:44,094.2,7.527,246.59 07/10/05,11:26:45,093.9,7.627,246.58 07/10/05,11:26:46,092.4,7.777,246.58 07/10/05,11:26:47,090.3,7.852,246.53 07/10/05,11:26:48,088.1,8.002,246.51 07/10/05,11:26:49,086.0,8.190,246.47 07/10/05,11:26:50,083.0,8.290,246.42 07/10/05,11:26:51,080.7,8.377,246.42 07/10/05,11:26:52,079.0,8.440,246.35 07/10/05,11:26:53,077.3,8.502,246.30 07/10/05,11:26:54,076.0,8.552,246.32 07/10/05,11:26:55,074.5,8.640,246.32 07/10/05,11:26:56,072.9,8.627,246.36 07/10/05,11:26:57,071.1,8.602,246.43 07/10/05,11:26:58,069.2,8.440,246.54 07/10/05,11:26:59,067.5,8.352,246.69 07/10/05,11:27:00,065.7,8.315,246.69 07/10/05,11:27:01,064.1,8.252,246.91 07/10/05,11:27:02,062.5,7.990,247.09 07/10/05,11:27:03,061.0,7.952,247.31 07/10/05,11:27:04,059.5,7.715,247.31 07/10/05,11:27:05,058.1,7.565,247.53 07/10/05,11:27:06,056.6,7.452,247.78 07/10/05,11:27:07,055.5,7.302,247.98 07/10/05,11:27:08,054.6,7.265,248.16 07/10/05,11:27:09,054.1,6.964,248.16 07/10/05,11:27:10,054.1,6.927,248.34 07/10/05,11:27:11,054.3,6.789,248.48 07/10/05,11:27:12,054.6,6.827,248.62 07/10/05,11:27:13,054.6,6.589,248.62 07/10/05,11:27:14,055.1,6.489,248.75 07/10/05,11:27:15,055.4,6.452,248.79 07/10/05,11:27:16,055.8,6.389,248.82 07/10/05,11:27:17,056.3,6.377,248.85 07/10/05,11:27:18,056.3,6.314,248.85 07/10/05,11:27:19,056.4,6.339,248.86 07/10/05,11:27:20,057.0,6.289,248.87 07/10/05,11:27:21,057.7,6.189,248.88 07/10/05,11:27:22,058.4,6.189,248.88 07/10/05,11:27:23,058.9,6.139,248.90 07/10/05,11:27:24,059.9,6.052,249.00 07/10/05,11:27:25,060.5,5.914,249.13 07/10/05,11:27:26,060.9,5.814,249.28 07/10/05,11:27:27,061.2,5.676,249.28 07/10/05,11:27:28,061.8,5.514,249.42 07/10/05,11:27:29,062.6,5.351,249.63 07/10/05,11:27:30,063.5,5.226,249.83 07/10/05,11:27:31,064.4,5.026,252.98 07/10/05,11:27:32,065.3,4.789,252.98 07/10/05,11:27:33,065.8,4.776,250.27 07/10/05,11:27:34,066.8,4.464,250.48 07/10/05,11:27:35,067.7,4.401,250.68 07/10/05,11:27:36,068.6,4.213,250.68 07/10/05,11:27:37,069.6,4.051,250.88 07/10/05,11:27:38,070.8,3.988,251.04 07/10/05,11:27:39,072.5,3.801,251.23 07/10/05,11:27:40,073.6,3.713,251.36 07/10/05,11:27:41,074.4,3.626,251.36 07/10/05,11:27:42,075.0,3.563,251.49 07/10/05,11:27:43,075.4,3.526,253.02 07/10/05,11:27:44,075.7,3.501,251.64 07/10/05,11:27:45,075.4,3.451,251.64 07/10/05,11:27:46,075.7,3.388,251.69 07/10/05,11:27:47,077.3,3.426,251.74 07/10/05,11:27:48,078.0,3.301,251.80 07/10/05,11:27:49,079.0,3.313,251.84 07/10/05,11:27:50,079.9,3.288,251.84 07/10/05,11:27:51,080.5,3.288,251.90 07/10/05,11:27:52,081.3,3.213,252.00 07/10/05,11:27:53,081.7,3.188,252.10 07/10/05,11:27:54,082.0,3.038,252.10 07/10/05,11:27:55,082.4,2.938,252.24 07/10/05,11:27:56,082.8,2.863,252.35 07/10/05,11:27:57,083.2,2.713,252.50 07/10/05,11:27:58,083.5,2.550,252.68 07/10/05,11:27:59,083.5,2.438,252.68 07/10/05,11:28:00,083.7,2.325,252.82 07/10/05,11:28:01,084.0,2.250,252.98 07/10/05,11:28:02,084.2,2.138,253.13 07/10/05,11:28:03,084.3,2.050,253.13 07/10/05,11:28:04,084.3,1.938,253.25 07/10/05,11:28:05,084.6,1.925,253.38 07/10/05,11:28:06,085.1,1.800,253.50 07/10/05,11:28:07,084.3,1.750,253.58 07/10/05,11:28:08,084.0,1.688,253.58 07/10/05,11:28:09,083.8,1.550,253.75 07/10/05,11:28:10,081.7,1.538,253.87 07/10/05,11:28:11,080.1,1.513,253.86 07/10/05,11:28:12,079.5,1.525,253.86 07/10/05,11:28:13,079.4,1.550,253.77 07/10/05,11:28:14,079.5,1.613,253.76 07/10/05,11:28:15,079.4,1.675,253.74 07/10/05,11:28:16,078.9,1.675,253.72 07/10/05,11:28:17,078.0,1.663,253.72 07/10/05,11:28:18,077.6,1.725,253.67 07/10/05,11:28:19,077.8,1.725,253.69 07/10/05,11:28:20,078.4,1.725,253.70 07/10/05,11:28:21,079.7,1.800,253.72 07/10/05,11:28:22,079.9,1.700,253.72 07/10/05,11:28:23,079.6,1.700,253.74 07/10/05,11:28:24,080.1,1.713,253.76 07/10/05,11:28:25,079.4,1.713,253.80 07/10/05,11:28:26,077.0,1.763,253.80 07/10/05,11:28:27,074.9,1.638,253.78 07/10/05,11:28:28,072.9,1.638,253.76 07/10/05,11:28:29,070.9,1.638,253.76 07/10/05,11:28:30,068.8,1.650,253.78 07/10/05,11:28:31,066.9,1.675,253.78 07/10/05,11:28:32,064.0,1.600,253.81 07/10/05,11:28:33,061.0,1.538,253.83 07/10/05,11:28:34,058.1,1.525,253.85 07/10/05,11:28:35,055.0,1.538,253.85 07/10/05,11:28:36,051.9,1.550,253.86 07/10/05,11:28:37,049.1,1.525,253.85 07/10/05,11:28:38,046.9,1.513,253.82 07/10/05,11:28:39,045.3,1.550,253.80 07/10/05,11:28:40,043.8,1.513,253.80 07/10/05,11:28:41,042.6,1.600,253.82 07/10/05,11:28:42,041.5,1.588,253.83 07/10/05,11:28:43,040.9,1.538,253.79 07/10/05,11:28:44,041.1,1.588,253.79 07/10/05,11:28:45,041.4,1.600,253.77 07/10/05,11:28:46,041.8,1.613,253.75 07/10/05,11:28:47,042.5,1.638,253.73 07/10/05,11:28:48,043.3,1.638,253.69 07/10/05,11:28:49,044.0,1.625,253.69 07/10/05,11:28:50,044.1,1.650,253.70 07/10/05,11:28:51,044.1,1.650,253.68 07/10/05,11:28:52,043.7,1.688,253.68 07/10/05,11:28:53,042.7,1.638,253.68 07/10/05,11:28:54,041.7,1.613,253.70 07/10/05,11:28:55,040.5,1.613,253.72 07/10/05,11:28:56,039.4,1.613,253.72 07/10/05,11:28:57,038.6,1.625,253.71 07/10/05,11:28:58,037.8,1.725,253.71 07/10/05,11:28:59,037.0,1.625,253.70 07/10/05,11:29:00,036.1,1.675,253.70 07/10/05,11:29:01,035.2,1.688,253.69 07/10/05,11:29:02,034.3,1.663,253.69 07/10/05,11:29:03,033.5,1.750,253.69 07/10/05,11:29:04,032.8,1.700,253.68 07/10/05,11:29:05,032.1,1.688,253.68 07/10/05,11:29:06,031.4,1.700,253.68 07/10/05,11:29:07,030.8,1.725,253.68 07/10/05,11:29:08,030.1,1.738,253.65 07/10/05,11:29:09,029.5,1.763,253.65 07/10/05,11:29:10,028.9,1.763,253.67 07/10/05,11:29:11,028.2,1.775,253.67 07/10/05,11:29:12,027.5,1.750,253.69 07/10/05,11:29:13,026.7,1.750,253.72 07/10/05,11:29:14,026.1,1.775,253.71 07/10/05,11:29:15,025.5,1.825,253.70 07/10/05,11:29:16,025.0,1.788,253.70 07/10/05,11:29:17,024.5,1.763,253.69 07/10/05,11:29:18,024.0,1.763,253.70 07/10/05,11:29:19,023.4,1.788,253.72 07/10/05,11:29:20,022.8,1.763,253.74 07/10/05,11:29:21,022.2,1.763,253.74 07/10/05,11:29:22,021.6,1.775,253.74 07/10/05,11:29:23,021.0,1.788,253.74 07/10/05,11:29:24,020.4,1.825,255.21 07/10/05,11:29:25,019.8,1.800,255.21 07/10/05,11:29:26,019.2,1.825,253.75 07/10/05,11:29:27,018.6,1.825,253.76 07/10/05,11:29:28,018.0,1.838,253.76 07/10/05,11:29:29,017.4,1.825,253.76 07/10/05,11:29:30,016.8,1.813,253.76 07/10/05,11:29:31,016.2,1.838,253.76 07/10/05,11:29:32,015.7,1.838,253.76 07/10/05,11:29:33,015.1,1.838,253.75 07/10/05,11:29:34,014.5,1.863,253.75 07/10/05,11:29:35,013.9,1.888,253.73 07/10/05,11:29:36,013.4,1.850,253.75 07/10/05,11:29:37,012.9,1.875,253.76 07/10/05,11:29:38,012.4,1.875,253.77 07/10/05,11:29:39,011.9,1.875,253.77 07/10/05,11:29:40,011.4,1.875,253.78 07/10/05,11:29:41,010.8,1.875,253.78 07/10/05,11:29:42,010.3,1.900,253.77 07/10/05,11:29:43,009.8,1.925,253.77 07/10/05,11:29:44,009.2,1.938,253.77 07/10/05,11:29:45,008.7,1.888,253.78 07/10/05,11:29:46,008.2,1.888,253.78 07/10/05,11:29:47,007.6,1.900,253.78 07/10/05,11:29:48,007.2,1.900,253.78 07/10/05,11:29:49,006.7,1.900,253.77 07/10/05,11:29:50,006.1,1.913,253.77 07/10/05,11:29:51,005.6,1.913,253.78 07/10/05,11:29:52,005.1,1.925,253.78 07/10/05,11:29:53,004.6,1.925,253.79 07/10/05,11:29:54,004.1,1.925,253.79 07/10/05,11:29:55,003.6,1.925,253.77 07/10/05,11:29:56,003.1,1.938,253.77 07/10/05,11:29:57,002.6,1.913,253.77 07/10/05,11:29:58,002.2,1.900,253.77 07/10/05,11:29:59,001.7,1.900,253.78 07/10/05,11:30:00,001.1,1.913,253.80 07/10/05,11:30:01,000.6,1.963,253.80 07/10/05,11:30:02,000.2,1.913,253.79 07/10/05,11:30:03,359.7,1.938,253.79 07/10/05,11:30:04,359.3,1.925,253.79 07/10/05,11:30:05,358.8,1.913,253.79 07/10/05,11:30:06,358.2,1.913,253.79 07/10/05,11:30:07,357.7,1.963,253.79 07/10/05,11:30:08,357.2,1.925,253.80 07/10/05,11:30:09,356.7,1.925,253.79 07/10/05,11:30:10,356.2,1.938,253.79 07/10/05,11:30:11,355.8,1.950,253.79 07/10/05,11:30:12,355.4,1.950,253.79 07/10/05,11:30:13,354.9,1.950,253.79 07/10/05,11:30:14,354.4,1.950,253.79 07/10/05,11:30:15,353.9,1.950,253.79 07/10/05,11:30:16,353.4,1.963,253.79 07/10/05,11:30:17,352.9,2.000,253.79 07/10/05,11:30:18,352.5,1.975,253.79 07/10/05,11:30:19,352.0,2.000,253.79 07/10/05,11:30:20,351.5,2.013,253.79 07/10/05,11:30:21,351.0,2.000,253.79 07/10/05,11:30:22,350.5,2.025,253.79 07/10/05,11:30:23,350.0,2.000,253.79 07/10/05,11:30:24,349.5,1.988,253.79 07/10/05,11:30:25,349.0,2.000,253.79 07/10/05,11:30:26,348.6,2.000,253.79 07/10/05,11:30:27,348.1,2.000,253.80 07/10/05,11:30:28,347.8,1.988,253.81 07/10/05,11:30:29,347.3,1.988,253.81 07/10/05,11:30:30,346.7,1.975,253.82 07/10/05,11:30:31,346.2,1.975,253.82 07/10/05,11:30:32,345.7,1.975,253.83 07/10/05,11:30:33,345.2,2.000,253.83 07/10/05,11:30:34,344.7,2.000,253.83 07/10/05,11:30:35,344.3,2.000,253.84 07/10/05,11:30:36,343.8,2.013,253.84 07/10/05,11:30:37,343.3,2.050,253.84 07/10/05,11:30:38,342.8,2.038,253.84 07/10/05,11:30:39,342.2,2.038,253.84 07/10/05,11:30:40,341.7,2.025,253.84 07/10/05,11:30:41,341.2,2.038,253.85 07/10/05,11:30:42,340.7,2.063,253.85 07/10/05,11:30:43,340.3,2.038,253.84 07/10/05,11:30:44,339.8,2.038,253.83 07/10/05,11:30:45,339.4,2.050,253.83 07/10/05,11:30:46,338.9,2.050,253.83 07/10/05,11:30:47,338.3,2.050,253.83 07/10/05,11:30:48,337.8,2.050,253.83 07/10/05,11:30:49,337.3,2.050,253.83 07/10/05,11:30:50,336.8,2.100,253.83 07/10/05,11:30:51,336.4,2.100,253.83 07/10/05,11:30:52,336.0,2.075,253.84 07/10/05,11:30:53,335.4,2.088,253.84 07/10/05,11:30:54,334.9,2.063,253.84 07/10/05,11:30:55,334.4,2.063,253.84 07/10/05,11:30:56,333.8,2.063,253.84 07/10/05,11:30:57,333.3,2.063,253.85 07/10/05,11:30:58,332.8,2.075,253.86 07/10/05,11:30:59,332.4,2.063,253.86 07/10/05,11:31:00,331.9,2.063,253.86 07/10/05,11:31:01,331.4,2.063,253.86 07/10/05,11:31:02,330.9,2.088,253.86 07/10/05,11:31:03,330.3,2.063,253.86 07/10/05,11:31:04,329.8,2.050,253.86 07/10/05,11:31:05,329.3,2.075,253.86 07/10/05,11:31:06,328.8,2.063,253.86 07/10/05,11:31:07,328.3,2.088,253.85 07/10/05,11:31:08,327.8,2.138,253.85 07/10/05,11:31:09,327.3,2.063,253.86 07/10/05,11:31:10,326.9,2.063,253.86 07/10/05,11:31:11,326.4,2.100,253.85 07/10/05,11:31:12,325.9,2.200,253.85 07/10/05,11:31:13,325.3,2.138,253.86 07/10/05,11:31:14,324.8,2.088,253.86 07/10/05,11:31:15,324.4,2.075,253.87 07/10/05,11:31:16,324.1,2.075,253.89 07/10/05,11:31:17,323.7,2.138,253.87 07/10/05,11:31:18,323.2,2.163,253.87 07/10/05,11:31:19,322.7,2.125,253.87 07/10/05,11:31:20,322.3,2.163,253.85 07/10/05,11:31:21,321.9,2.175,253.86 07/10/05,11:31:22,321.5,2.138,253.86 07/10/05,11:31:23,321.1,2.163,253.86 07/10/05,11:31:24,320.5,2.150,253.82 07/10/05,11:31:25,319.9,2.175,253.83 07/10/05,11:31:26,319.3,2.175,253.83 07/10/05,11:31:27,318.8,2.200,253.83 07/10/05,11:31:28,318.4,2.188,253.83 07/10/05,11:31:29,318.2,2.188,253.84 07/10/05,11:31:30,318.1,2.200,253.84 07/10/05,11:31:31,317.8,2.175,253.83 07/10/05,11:31:32,317.4,2.175,253.83 07/10/05,11:31:33,317.0,2.150,253.82 07/10/05,11:31:34,316.6,2.163,253.85 07/10/05,11:31:35,316.2,2.138,253.87 07/10/05,11:31:36,315.8,2.150,253.87 07/10/05,11:31:37,315.2,2.150,253.87 07/10/05,11:31:38,314.6,2.163,253.86 07/10/05,11:31:39,313.9,2.150,253.84 07/10/05,11:31:40,313.4,2.150,253.86 07/10/05,11:31:41,312.9,2.175,253.86 07/10/05,11:31:42,312.4,2.125,253.88 07/10/05,11:31:43,312.1,2.163,253.91 07/10/05,11:31:44,311.7,2.113,253.92 07/10/05,11:31:45,311.1,2.113,253.91 07/10/05,11:31:46,310.5,2.163,253.91 07/10/05,11:31:47,309.8,2.138,253.92 07/10/05,11:31:48,309.2,2.200,253.94 07/10/05,11:31:49,308.8,2.088,253.96 07/10/05,11:31:50,308.4,2.075,253.96 07/10/05,11:31:51,307.9,2.075,253.97 07/10/05,11:31:52,307.6,2.100,253.97 07/10/05,11:31:53,307.2,2.088,253.97 07/10/05,11:31:54,306.8,2.075,253.97 07/10/05,11:31:55,306.5,2.063,253.97 07/10/05,11:31:56,306.3,2.063,253.97 07/10/05,11:31:57,306.2,2.063,253.98 07/10/05,11:31:58,306.1,2.063,253.97 07/10/05,11:31:59,306.2,2.075,253.96 07/10/05,11:32:00,306.2,2.088,253.96 07/10/05,11:32:01,306.3,2.100,253.95 07/10/05,11:32:02,306.3,2.100,253.93 07/10/05,11:32:03,306.2,2.113,253.92 07/10/05,11:32:04,306.1,2.100,253.92 07/10/05,11:32:05,306.0,2.113,253.91 07/10/05,11:32:06,306.0,2.125,253.90 07/10/05,11:32:07,305.8,2.138,253.90 07/10/05,11:32:08,305.7,2.138,253.90 07/10/05,11:32:09,305.6,2.163,253.90 07/10/05,11:32:10,305.5,2.200,253.90 07/10/05,11:32:11,305.4,2.188,253.91 07/10/05,11:32:12,305.3,2.138,253.93 07/10/05,11:32:13,305.2,2.113,253.93 07/10/05,11:32:14,305.2,2.113,253.94 07/10/05,11:32:15,305.1,2.113,253.94 07/10/05,11:32:16,305.0,2.113,253.94 07/10/05,11:32:17,304.7,2.100,253.94 07/10/05,11:32:18,304.5,2.138,253.94 07/10/05,11:32:19,304.3,2.088,253.94 07/10/05,11:32:20,304.0,2.088,253.94 07/10/05,11:32:21,303.9,2.088,253.95 07/10/05,11:32:22,303.8,2.088,253.95 07/10/05,11:32:23,303.7,2.088,253.95 07/10/05,11:32:24,303.7,2.088,253.95 07/10/05,11:32:25,303.6,2.088,253.96 07/10/05,11:32:26,303.6,2.088,253.96 07/10/05,11:32:27,303.6,2.100,253.96 07/10/05,11:32:28,303.4,2.088,253.96 07/10/05,11:32:29,303.3,2.088,253.96 07/10/05,11:32:30,303.1,2.088,253.96 07/10/05,11:32:31,303.0,2.100,253.96 07/10/05,11:32:32,302.9,2.113,253.95 07/10/05,11:32:33,302.8,2.125,253.95 07/10/05,11:32:34,302.8,2.113,253.95 07/10/05,11:32:35,302.7,2.113,253.95 07/10/05,11:32:36,302.6,2.100,253.95 07/10/05,11:32:37,302.6,2.100,253.95 07/10/05,11:32:38,302.5,2.100,253.95 07/10/05,11:32:39,302.5,2.100,253.95 07/10/05,11:32:40,302.4,2.100,253.95 07/10/05,11:32:41,302.4,2.100,253.95 07/10/05,11:32:42,302.3,2.100,253.96 07/10/05,11:32:43,302.3,2.100,253.96 07/10/05,11:32:44,302.4,2.100,253.96 07/10/05,11:32:45,302.4,2.100,253.96 07/10/05,11:32:46,302.3,2.100,253.96 07/10/05,11:32:47,302.4,2.100,253.96 07/10/05,11:32:48,302.3,2.088,253.96 07/10/05,11:32:49,302.2,2.088,253.96 07/10/05,11:32:50,302.1,2.088,253.95 07/10/05,11:32:51,302.2,2.088,253.95 07/10/05,11:32:52,302.3,2.088,253.95 07/10/05,11:32:53,302.3,2.100,253.95 07/10/05,11:32:54,302.3,2.100,253.95 07/10/05,11:32:55,302.4,2.100,253.95 07/10/05,11:32:56,302.3,2.100,253.96 07/10/05,11:32:57,302.3,2.100,253.96 07/10/05,11:32:58,302.3,2.100,253.96 07/10/05,11:32:59,302.3,2.100,253.96 07/10/05,11:33:00,302.3,2.100,253.96 07/10/05,11:33:01,302.3,2.100,253.96 07/10/05,11:33:02,302.3,2.100,253.96 07/10/05,11:33:03,302.3,2.100,253.96 07/10/05,11:33:04,302.2,2.100,253.96 07/10/05,11:33:05,302.2,2.100,253.96 07/10/05,11:33:06,302.3,2.100,253.96 07/10/05,11:33:07,302.3,2.088,253.96 07/10/05,11:33:08,302.2,2.088,253.96 07/10/05,11:33:09,302.2,2.088,253.96 07/10/05,11:33:10,302.2,2.088,253.96 07/10/05,11:33:11,302.2,2.100,253.96 07/10/05,11:33:12,302.3,2.100,253.96 07/10/05,11:33:13,302.3,2.100,253.96 07/10/05,11:33:14,302.4,2.125,253.96 07/10/05,11:33:15,302.4,2.125,253.96 07/10/05,11:33:16,302.4,2.113,253.97 07/10/05,11:33:17,302.3,2.100,253.97 07/10/05,11:33:18,302.2,2.100,253.97 07/10/05,11:33:19,302.1,2.088,253.96 07/10/05,11:33:20,302.0,2.100,253.96 07/10/05,11:33:21,302.0,2.100,253.96 07/10/05,11:33:22,302.0,2.100,253.96 07/10/05,11:33:23,302.0,2.100,253.96 07/10/05,11:33:24,302.1,2.088,253.95 07/10/05,11:33:25,302.1,2.088,253.96 07/10/05,11:33:26,302.0,2.088,253.96 07/10/05,11:33:27,302.0,2.088,253.95 07/10/05,11:33:28,302.1,2.088,253.96 07/10/05,11:33:29,302.1,2.100,253.96 07/10/05,11:33:30,302.1,2.100,253.96 07/10/05,11:33:31,302.1,2.088,253.97 07/10/05,11:33:32,302.1,2.088,253.96 07/10/05,11:33:33,302.1,2.088,253.97 07/10/05,11:33:34,302.1,2.088,253.97 07/10/05,11:33:35,302.1,2.088,253.97 07/10/05,11:33:36,302.0,2.088,253.97 07/10/05,11:33:37,302.0,2.088,253.96 07/10/05,11:33:38,302.0,2.088,253.96 07/10/05,11:33:39,302.0,2.088,253.96 07/10/05,11:33:40,301.9,2.088,253.95 07/10/05,11:33:41,301.9,2.088,253.95 07/10/05,11:33:42,302.0,2.088,253.95 07/10/05,11:33:43,302.0,2.088,253.95 07/10/05,11:33:44,301.9,2.088,253.95 07/10/05,11:33:45,302.0,2.088,253.96 07/10/05,11:33:46,302.0,2.088,253.96 07/10/05,11:33:47,302.0,2.088,253.96 07/10/05,11:33:48,302.0,2.088,253.97 07/10/05,11:33:49,302.0,2.088,253.97 07/10/05,11:33:50,302.0,2.088,253.96 07/10/05,11:33:51,301.9,2.088,253.96 07/10/05,11:33:52,302.0,2.088,253.97 07/10/05,11:33:53,302.0,2.088,253.97 07/10/05,11:33:54,301.9,2.088,253.97 07/10/05,11:33:55,301.9,2.088,253.96 07/10/05,11:33:56,302.0,2.088,253.96 07/10/05,11:33:57,301.9,2.075,253.96 07/10/05,11:33:58,301.8,2.075,253.96 07/10/05,11:33:59,301.8,2.075,253.96 07/10/05,11:34:00,301.8,2.075,253.96 07/10/05,11:34:01,301.9,2.075,253.96 07/10/05,11:34:02,301.9,2.075,253.96 07/10/05,11:34:03,302.0,2.088,253.96 07/10/05,11:34:04,302.1,2.100,253.95 07/10/05,11:34:05,302.2,2.100,253.95 07/10/05,11:34:06,302.2,2.100,253.95 07/10/05,11:34:07,302.3,2.100,253.95 07/10/05,11:34:08,302.3,2.088,253.95 07/10/05,11:34:09,302.2,2.088,253.95 07/10/05,11:34:10,302.2,2.088,253.95 07/10/05,11:34:11,302.2,2.088,253.95 07/10/05,11:34:12,302.1,2.088,253.96 07/10/05,11:34:13,302.1,2.088,253.96 07/10/05,11:34:14,302.1,2.088,253.96 07/10/05,11:34:15,302.0,2.088,253.96 07/10/05,11:34:16,302.0,2.088,253.96 07/10/05,11:34:17,302.0,2.088,253.96 07/10/05,11:34:18,302.0,2.088,253.96 07/10/05,11:34:19,302.0,2.088,253.96 07/10/05,11:34:20,302.0,2.088,253.96 07/10/05,11:34:21,302.0,2.088,253.96 07/10/05,11:34:22,302.0,2.088,253.96 07/10/05,11:34:23,301.9,2.075,253.96 07/10/05,11:34:24,302.0,2.088,253.97 07/10/05,11:34:25,301.9,2.088,253.97 07/10/05,11:34:26,302.0,2.088,253.97 07/10/05,11:34:27,302.0,2.088,253.98 07/10/05,11:34:28,302.0,2.088,253.98 07/10/05,11:34:29,301.9,2.088,253.98 07/10/05,11:34:30,301.8,2.088,253.97 07/10/05,11:34:31,301.8,2.088,253.97 07/10/05,11:34:32,301.7,2.088,253.97 07/10/05,11:34:33,301.6,2.100,253.97 07/10/05,11:34:34,301.6,2.100,253.97 07/10/05,11:34:35,301.6,2.100,253.96 07/10/05,11:34:36,301.7,2.100,253.96 07/10/05,11:34:37,301.7,2.100,253.96 07/10/05,11:34:38,301.6,2.100,253.96 07/10/05,11:34:39,301.7,2.100,253.96 07/10/05,11:34:40,301.7,2.113,253.96 07/10/05,11:34:41,301.7,2.125,253.97 07/10/05,11:34:42,301.7,2.138,253.97 07/10/05,11:34:43,301.7,2.125,253.97 07/10/05,11:34:44,301.6,2.113,253.97 07/10/05,11:34:45,301.6,2.113,253.97 07/10/05,11:34:46,301.5,2.100,253.97 07/10/05,11:34:47,301.5,2.088,253.97 07/10/05,11:34:48,301.5,2.088,253.97 07/10/05,11:34:49,301.4,2.088,253.97 07/10/05,11:34:50,301.5,2.100,253.96 07/10/05,11:34:51,301.4,2.100,253.96 07/10/05,11:34:52,301.4,2.088,253.96 07/10/05,11:34:53,301.5,2.088,253.96 07/10/05,11:34:54,301.5,2.100,253.96 07/10/05,11:34:55,301.5,2.100,253.97 07/10/05,11:34:56,301.6,2.100,253.97 07/10/05,11:34:57,301.5,2.100,253.97 07/10/05,11:34:58,301.6,2.088,253.98 07/10/05,11:34:59,301.5,2.088,253.97 07/10/05,11:35:00,301.4,2.088,253.98 07/10/05,11:35:01,301.4,2.088,253.98 07/10/05,11:35:02,301.3,2.088,253.97 07/10/05,11:35:03,301.3,2.088,253.97 07/10/05,11:35:04,301.2,2.088,253.97 07/10/05,11:35:05,301.2,2.088,253.96 07/10/05,11:35:06,301.2,2.088,253.96 07/10/05,11:35:07,301.2,2.088,253.96 07/10/05,11:35:08,301.2,2.088,253.96 07/10/05,11:35:09,301.2,2.088,253.96 07/10/05,11:35:10,301.3,2.088,253.96 07/10/05,11:35:11,301.3,2.088,253.97 07/10/05,11:35:12,301.3,2.088,253.97 07/10/05,11:35:13,301.3,2.088,253.97 07/10/05,11:35:14,301.3,2.088,253.98 07/10/05,11:35:15,301.3,2.088,253.98 07/10/05,11:35:16,301.2,2.088,253.97 07/10/05,11:35:17,301.2,2.100,253.97 07/10/05,11:35:18,301.2,2.100,253.96 07/10/05,11:35:19,301.2,2.100,253.96 07/10/05,11:35:20,301.1,2.100,253.96 07/10/05,11:35:21,301.1,2.100,253.96 07/10/05,11:35:22,301.2,2.088,253.96 07/10/05,11:35:23,301.2,2.088,253.96 07/10/05,11:35:24,301.2,2.088,253.96 07/10/05,11:35:25,301.2,2.100,253.96 07/10/05,11:35:26,301.3,2.088,253.96 07/10/05,11:35:27,301.4,2.100,253.97 07/10/05,11:35:28,301.3,2.100,253.96 07/10/05,11:35:29,301.3,2.100,253.96 07/10/05,11:35:30,301.3,2.100,253.96 07/10/05,11:35:31,301.2,2.088,253.96 07/10/05,11:35:32,301.1,2.088,253.96 07/10/05,11:35:33,301.1,2.088,253.96 07/10/05,11:35:34,301.0,2.088,253.96 07/10/05,11:35:35,301.0,2.088,253.96 07/10/05,11:35:36,301.0,2.088,253.96 07/10/05,11:35:37,301.1,2.088,253.97 07/10/05,11:35:38,301.1,2.100,253.97 07/10/05,11:35:39,301.2,2.088,253.97 07/10/05,11:35:40,301.2,2.100,253.97 07/10/05,11:35:41,301.2,2.100,253.97 07/10/05,11:35:42,301.2,2.100,253.97 07/10/05,11:35:43,301.2,2.088,253.97 07/10/05,11:35:44,301.2,2.088,253.97 07/10/05,11:35:45,301.2,2.088,253.97 07/10/05,11:35:46,301.1,2.088,253.97 07/10/05,11:35:47,301.1,2.088,253.97 07/10/05,11:35:48,301.1,2.088,253.97 07/10/05,11:35:49,301.1,2.088,253.97 07/10/05,11:35:50,301.1,2.100,253.97 07/10/05,11:35:51,301.1,2.088,253.97 07/10/05,11:35:52,301.2,2.100,253.97 07/10/05,11:35:53,301.2,2.100,253.98 07/10/05,11:35:54,301.2,2.100,253.98 07/10/05,11:35:55,301.1,2.088,253.97 07/10/05,11:35:56,301.1,2.088,253.97 07/10/05,11:35:57,301.1,2.088,253.97 07/10/05,11:35:58,301.1,2.088,253.96 07/10/05,11:35:59,301.0,2.088,253.96 07/10/05,11:36:00,301.0,2.088,253.96 07/10/05,11:36:01,301.0,2.088,253.96 07/10/05,11:36:02,301.1,2.088,253.97 07/10/05,11:36:03,301.1,2.088,253.97 07/10/05,11:36:04,301.1,2.088,253.97 07/10/05,11:36:05,301.1,2.088,253.97 07/10/05,11:36:06,301.1,2.100,253.97 07/10/05,11:36:07,301.1,2.088,253.97 07/10/05,11:36:08,301.1,2.088,253.97 07/10/05,11:36:09,301.0,2.100,253.97 07/10/05,11:36:10,301.0,2.088,253.97 07/10/05,11:36:11,300.9,2.088,253.97 07/10/05,11:36:12,300.9,2.100,253.97 07/10/05,11:36:13,300.8,2.100,253.97 07/10/05,11:36:14,300.8,2.100,253.97 07/10/05,11:36:15,300.8,2.100,253.97 07/10/05,11:36:16,300.8,2.100,253.96 07/10/05,11:36:17,300.9,2.100,253.96 07/10/05,11:36:18,300.9,2.088,253.96 07/10/05,11:36:19,300.9,2.088,253.96 07/10/05,11:36:20,301.0,2.088,253.97 07/10/05,11:36:21,301.0,2.088,253.97 07/10/05,11:36:22,301.0,2.088,253.97 07/10/05,11:36:23,301.0,2.088,253.97 07/10/05,11:36:24,301.1,2.088,253.98 07/10/05,11:36:25,301.0,2.088,253.97 07/10/05,11:36:26,301.0,2.088,253.97 07/10/05,11:36:27,300.9,2.088,253.97 07/10/05,11:36:28,300.9,2.100,253.97 07/10/05,11:36:29,300.8,2.100,253.96 07/10/05,11:36:30,300.8,2.100,253.96 07/10/05,11:36:31,300.8,2.100,253.96 07/10/05,11:36:32,300.8,2.100,253.96 07/10/05,11:36:33,300.8,2.100,253.95 07/10/05,11:36:34,300.8,2.100,253.96 07/10/05,11:36:35,300.9,2.113,253.96 07/10/05,11:36:36,300.9,2.100,253.96 07/10/05,11:36:37,300.9,2.113,253.96 07/10/05,11:36:38,301.0,2.113,253.95 07/10/05,11:36:39,301.1,2.125,253.94 07/10/05,11:36:40,301.1,2.113,253.93 07/10/05,11:36:41,301.2,2.113,253.93 07/10/05,11:36:42,301.1,2.125,253.93 07/10/05,11:36:43,301.1,2.125,253.93 07/10/05,11:36:44,301.1,2.125,253.93 07/10/05,11:36:45,301.1,2.113,253.93 07/10/05,11:36:46,301.1,2.100,253.93 07/10/05,11:36:47,301.1,2.100,253.94 07/10/05,11:36:48,301.1,2.100,253.94 07/10/05,11:36:49,301.0,2.100,253.94 07/10/05,11:36:50,301.0,2.113,253.94 07/10/05,11:36:51,301.0,2.113,253.95 07/10/05,11:36:52,301.0,2.113,253.94 07/10/05,11:36:53,301.0,2.113,253.95 07/10/05,11:36:54,301.0,2.113,253.96 07/10/05,11:36:55,301.0,2.100,253.96 07/10/05,11:36:56,301.0,2.088,253.96 07/10/05,11:36:57,301.0,2.088,253.97 07/10/05,11:36:58,300.9,2.100,253.96 07/10/05,11:36:59,300.9,2.113,253.96 07/10/05,11:37:00,300.9,2.113,253.97 07/10/05,11:37:01,300.9,2.113,253.96 07/10/05,11:37:02,300.9,2.113,253.96 07/10/05,11:37:03,301.0,2.113,253.96 07/10/05,11:37:04,300.9,2.113,253.96 07/10/05,11:37:05,300.8,2.113,253.96 07/10/05,11:37:06,300.7,2.113,253.96 07/10/05,11:37:07,300.6,2.113,253.97 07/10/05,11:37:08,300.4,2.113,253.96 07/10/05,11:37:09,300.3,2.100,253.96 07/10/05,11:37:10,300.2,2.100,253.95 07/10/05,11:37:11,300.2,2.100,253.96 07/10/05,11:37:12,300.1,2.100,253.96 07/10/05,11:37:13,300.1,2.113,253.96 07/10/05,11:37:14,300.0,2.100,253.96 07/10/05,11:37:15,300.0,2.100,253.96 07/10/05,11:37:16,300.0,2.100,253.96 07/10/05,11:37:17,300.0,2.100,253.96 07/10/05,11:37:18,300.0,2.100,253.96 07/10/05,11:37:19,300.0,2.100,253.96 07/10/05,11:37:20,300.0,2.100,253.96 07/10/05,11:37:21,300.0,2.100,253.95 07/10/05,11:37:22,300.0,2.100,253.95 07/10/05,11:37:23,300.0,2.100,253.96 07/10/05,11:37:24,299.9,2.100,253.96 07/10/05,11:37:25,300.0,2.100,253.96 07/10/05,11:37:26,299.9,2.100,253.95 07/10/05,11:37:27,300.0,2.113,253.95 07/10/05,11:37:28,299.9,2.113,253.95 07/10/05,11:37:29,300.0,2.113,253.95 07/10/05,11:37:30,299.9,2.113,253.95 07/10/05,11:37:31,299.9,2.113,253.95 07/10/05,11:37:32,300.0,2.113,253.95 07/10/05,11:37:33,299.9,2.113,253.95 07/10/05,11:37:34,300.0,2.113,253.95 07/10/05,11:37:35,300.0,2.100,253.95 07/10/05,11:37:36,300.0,2.100,253.95 07/10/05,11:37:37,300.0,2.100,253.95 07/10/05,11:37:38,300.0,2.100,253.95 07/10/05,11:37:39,299.9,2.100,253.96 07/10/05,11:37:40,300.0,2.100,253.96 07/10/05,11:37:41,300.0,2.100,253.96 07/10/05,11:37:42,299.9,2.100,253.96 07/10/05,11:37:43,299.9,2.100,253.96 07/10/05,11:37:44,299.9,2.113,253.96 07/10/05,11:37:45,299.9,2.113,253.96 07/10/05,11:37:46,299.9,2.113,253.96 07/10/05,11:37:47,299.9,2.113,253.95 07/10/05,11:37:48,299.9,2.113,253.95 07/10/05,11:37:49,299.9,2.100,253.95 07/10/05,11:37:50,300.0,2.100,253.95 07/10/05,11:37:51,300.0,2.100,253.96 07/10/05,11:37:52,300.0,2.100,253.96 07/10/05,11:37:53,300.0,2.100,253.96 07/10/05,11:37:54,300.0,2.100,253.96 07/10/05,11:37:55,300.0,2.100,253.97 07/10/05,11:37:56,299.9,2.100,253.97 07/10/05,11:37:57,299.9,2.100,253.97 07/10/05,11:37:58,299.8,2.100,253.97 07/10/05,11:37:59,299.8,2.100,253.97 07/10/05,11:38:00,299.8,2.100,253.97 07/10/05,11:38:01,299.7,2.100,253.97 07/10/05,11:38:02,299.7,2.100,253.96 07/10/05,11:38:03,299.7,2.100,253.96 07/10/05,11:38:04,299.6,2.113,253.96 07/10/05,11:38:05,299.5,2.113,253.95 07/10/05,11:38:06,299.5,2.125,253.95 07/10/05,11:38:07,299.4,2.125,253.95 07/10/05,11:38:08,299.4,2.113,253.95 07/10/05,11:38:09,299.5,2.113,253.96 07/10/05,11:38:10,299.5,2.113,253.96 07/10/05,11:38:11,299.5,2.100,253.97 07/10/05,11:38:12,299.5,2.100,253.97 07/10/05,11:38:13,299.5,2.113,253.97 07/10/05,11:38:14,299.5,2.113,253.97 07/10/05,11:38:15,299.5,2.113,253.98 07/10/05,11:38:16,299.4,2.113,253.97 07/10/05,11:38:17,299.4,2.125,253.97 07/10/05,11:38:18,299.4,2.138,253.97 07/10/05,11:38:19,299.3,2.150,253.97 07/10/05,11:38:20,299.3,2.150,253.96 07/10/05,11:38:21,299.2,2.138,253.96 07/10/05,11:38:22,299.2,2.125,253.96 07/10/05,11:38:23,299.1,2.113,253.96 07/10/05,11:38:24,299.0,2.125,253.95 07/10/05,11:38:25,299.0,2.125,253.96 07/10/05,11:38:26,299.0,2.125,253.96 07/10/05,11:38:27,299.0,2.125,253.96 07/10/05,11:38:28,299.0,2.125,253.96 07/10/05,11:38:29,299.1,2.113,253.96 07/10/05,11:38:30,299.0,2.113,253.96 07/10/05,11:38:31,299.0,2.113,253.96 07/10/05,11:38:32,299.0,2.113,253.96 07/10/05,11:38:33,299.0,2.113,253.96 07/10/05,11:38:34,299.0,2.113,253.96 07/10/05,11:38:35,298.9,2.113,253.96 07/10/05,11:38:36,298.9,2.113,253.96 07/10/05,11:38:37,298.8,2.113,253.96 07/10/05,11:38:38,298.8,2.113,253.96 07/10/05,11:38:39,298.7,2.113,253.96 07/10/05,11:38:40,298.8,2.113,253.96 07/10/05,11:38:41,298.7,2.113,253.95 07/10/05,11:38:42,298.8,2.100,253.96 07/10/05,11:38:43,298.7,2.100,253.95 07/10/05,11:38:44,298.7,2.100,253.95 07/10/05,11:38:45,298.7,2.100,253.95 07/10/05,11:38:46,298.7,2.100,253.96 07/10/05,11:38:47,298.7,2.100,253.96 07/10/05,11:38:48,298.7,2.113,253.96 07/10/05,11:38:49,298.7,2.113,253.96 07/10/05,11:38:50,298.7,2.100,253.96 07/10/05,11:38:51,298.7,2.113,253.97 07/10/05,11:38:52,298.6,2.113,253.97 07/10/05,11:38:53,298.7,2.113,253.97 07/10/05,11:38:54,298.6,2.113,253.97 07/10/05,11:38:55,298.5,2.100,253.97 07/10/05,11:38:56,298.4,2.113,253.97 07/10/05,11:38:57,298.4,2.113,253.96 07/10/05,11:38:58,298.4,2.113,253.96 07/10/05,11:38:59,298.4,2.113,253.96 07/10/05,11:39:00,298.4,2.113,253.96 07/10/05,11:39:01,298.3,2.113,253.96 07/10/05,11:39:02,298.3,2.113,253.96 07/10/05,11:39:03,298.3,2.113,253.96 07/10/05,11:39:04,298.3,2.138,253.96 07/10/05,11:39:05,298.2,2.163,253.97 07/10/05,11:39:06,298.2,2.150,253.97 07/10/05,11:39:07,298.2,2.125,253.97 07/10/05,11:39:08,298.3,2.125,253.97 07/10/05,11:39:09,298.2,2.125,253.98 07/10/05,11:39:10,298.1,2.125,253.97 07/10/05,11:39:11,298.1,2.125,253.97 07/10/05,11:39:12,298.0,2.150,253.97 07/10/05,11:39:13,298.0,2.200,253.98 07/10/05,11:39:14,297.9,2.150,253.97 07/10/05,11:39:15,297.8,2.125,253.96 07/10/05,11:39:16,297.8,2.113,253.96 07/10/05,11:39:17,297.7,2.113,253.96 07/10/05,11:39:18,297.6,2.113,253.96 07/10/05,11:39:19,297.5,2.113,253.96 07/10/05,11:39:20,297.4,2.113,253.96 07/10/05,11:39:21,297.4,2.100,253.97 07/10/05,11:39:22,297.3,2.113,253.97 07/10/05,11:39:23,297.3,2.125,253.98 07/10/05,11:39:24,297.3,2.188,253.98 07/10/05,11:39:25,297.2,2.163,253.98 07/10/05,11:39:26,297.2,2.150,253.98 07/10/05,11:39:27,297.2,2.150,253.98 07/10/05,11:39:28,297.2,2.138,253.97 07/10/05,11:39:29,297.1,2.138,253.97 07/10/05,11:39:30,297.1,2.150,253.97 07/10/05,11:39:31,297.0,2.163,253.97 07/10/05,11:39:32,296.9,2.125,253.97 07/10/05,11:39:33,296.8,2.113,253.97 07/10/05,11:39:34,296.8,2.100,253.97 07/10/05,11:39:35,296.7,2.100,253.97 07/10/05,11:39:36,296.7,2.100,253.97 07/10/05,11:39:37,296.6,2.100,253.97 07/10/05,11:39:38,296.6,2.100,253.97 07/10/05,11:39:39,296.6,2.100,253.97 07/10/05,11:39:40,296.6,2.113,253.97 07/10/05,11:39:41,296.6,2.113,253.97 07/10/05,11:39:42,296.7,2.138,253.96 07/10/05,11:39:43,296.7,2.163,253.96 07/10/05,11:39:44,296.8,2.163,253.97 07/10/05,11:39:45,296.8,2.163,253.96 07/10/05,11:39:46,296.8,2.163,253.97 07/10/05,11:39:47,296.8,2.138,253.97 07/10/05,11:39:48,296.7,2.113,253.97 07/10/05,11:39:49,296.6,2.113,253.97 07/10/05,11:39:50,296.5,2.113,253.97 07/10/05,11:39:51,296.4,2.100,253.96 07/10/05,11:39:52,296.3,2.100,253.96 07/10/05,11:39:53,296.3,2.088,253.97 07/10/05,11:39:54,296.2,2.088,253.97 07/10/05,11:39:55,296.3,2.100,253.97 07/10/05,11:39:56,296.3,2.100,253.97 07/10/05,11:39:57,296.4,2.113,253.97 07/10/05,11:39:58,296.4,2.125,253.97 07/10/05,11:39:59,296.5,2.138,253.96 07/10/05,11:40:00,296.5,2.163,253.96 07/10/05,11:40:01,296.5,2.163,253.96 07/10/05,11:40:02,296.5,2.150,253.96 07/10/05,11:40:03,296.4,2.150,253.95 07/10/05,11:40:04,296.3,2.125,253.95 07/10/05,11:40:05,296.2,2.125,253.95 07/10/05,11:40:06,296.1,2.113,253.95 07/10/05,11:40:07,296.0,2.113,253.94 07/10/05,11:40:08,296.0,2.100,253.95 07/10/05,11:40:09,296.0,2.113,253.96 07/10/05,11:40:10,296.0,2.113,253.96 07/10/05,11:40:11,296.0,2.113,253.96 07/10/05,11:40:12,296.0,2.125,253.96 07/10/05,11:40:13,296.1,2.138,253.96 07/10/05,11:40:14,296.1,2.150,253.95 07/10/05,11:40:15,296.2,2.138,253.95 07/10/05,11:40:16,296.2,2.125,253.95 07/10/05,11:40:17,296.2,2.125,253.94 07/10/05,11:40:18,296.2,2.125,253.95 07/10/05,11:40:19,296.3,2.125,253.95 07/10/05,11:40:20,296.3,2.125,253.95 07/10/05,11:40:21,296.2,2.125,253.95 07/10/05,11:40:22,296.2,2.125,253.95 07/10/05,11:40:23,296.2,2.138,253.96 07/10/05,11:40:24,296.2,2.125,253.96 07/10/05,11:40:25,296.2,2.138,253.96 07/10/05,11:40:26,296.2,2.138,253.97 07/10/05,11:40:27,296.2,2.138,253.97 07/10/05,11:40:28,296.2,2.125,253.97 07/10/05,11:40:29,296.3,2.125,253.97 07/10/05,11:40:30,296.3,2.125,253.97 07/10/05,11:40:31,296.3,2.125,253.96 07/10/05,11:40:32,296.3,2.125,253.96 07/10/05,11:40:33,296.2,2.125,253.96 07/10/05,11:40:34,296.2,2.125,253.95 07/10/05,11:40:35,296.1,2.125,253.95 07/10/05,11:40:36,296.1,2.138,253.94 07/10/05,11:40:37,296.1,2.138,253.95 07/10/05,11:40:38,296.0,2.138,253.95 07/10/05,11:40:39,296.0,2.125,253.95 07/10/05,11:40:40,296.0,2.113,253.95 07/10/05,11:40:41,296.1,2.125,253.95 07/10/05,11:40:42,296.1,2.113,253.95 07/10/05,11:40:43,296.1,2.113,253.95 07/10/05,11:40:44,296.1,2.113,253.95 07/10/05,11:40:45,296.1,2.125,253.95 07/10/05,11:40:46,296.1,2.113,253.95 07/10/05,11:40:47,296.1,2.138,253.95 07/10/05,11:40:48,296.0,2.138,253.95 07/10/05,11:40:49,296.0,2.138,253.95 07/10/05,11:40:50,296.0,2.138,253.95 07/10/05,11:40:51,296.0,2.125,253.95 07/10/05,11:40:52,296.0,2.125,253.95 07/10/05,11:40:53,296.1,2.113,253.96 07/10/05,11:40:54,296.1,2.113,253.96 07/10/05,11:40:55,296.2,2.113,253.95 07/10/05,11:40:56,296.2,2.113,253.95 07/10/05,11:40:57,296.3,2.113,253.95 07/10/05,11:40:58,296.3,2.113,253.95 07/10/05,11:40:59,296.2,2.125,253.95 07/10/05,11:41:00,296.1,2.138,253.95 07/10/05,11:41:01,296.1,2.138,253.95 07/10/05,11:41:02,296.0,2.113,253.95 07/10/05,11:41:03,296.0,2.125,253.94 07/10/05,11:41:04,295.9,2.138,253.94 07/10/05,11:41:05,296.0,2.125,253.94 07/10/05,11:41:06,296.0,2.125,253.92 07/10/05,11:41:07,296.1,2.150,253.90 07/10/05,11:41:08,296.2,2.200,253.89 07/10/05,11:41:09,296.3,2.188,253.89 07/10/05,11:41:10,296.4,2.175,253.89 07/10/05,11:41:11,296.5,2.150,253.89 07/10/05,11:41:12,296.7,2.150,253.89 07/10/05,11:41:13,296.9,2.150,253.90 07/10/05,11:41:14,297.1,2.138,253.90 07/10/05,11:41:15,297.1,2.138,253.90 07/10/05,11:41:16,297.1,2.138,253.89 07/10/05,11:41:17,297.2,2.150,253.89 07/10/05,11:41:18,297.2,2.150,253.88 07/10/05,11:41:19,297.1,2.150,253.88 07/10/05,11:41:20,297.2,2.150,253.87 07/10/05,11:41:21,297.1,2.138,253.89 07/10/05,11:41:22,297.1,2.125,253.90 07/10/05,11:41:23,297.3,2.125,253.90 07/10/05,11:41:24,297.3,2.125,253.91 07/10/05,11:41:25,297.3,2.125,253.91 07/10/05,11:41:26,297.3,2.125,253.92 07/10/05,11:41:27,297.2,2.125,253.91 07/10/05,11:41:28,297.1,2.125,253.91 07/10/05,11:41:29,297.1,2.125,253.91 07/10/05,11:41:30,297.0,2.125,253.91 07/10/05,11:41:31,297.0,2.125,253.90 07/10/05,11:41:32,297.0,2.138,253.90 07/10/05,11:41:33,296.9,2.138,253.89 07/10/05,11:41:34,296.8,2.138,253.88 07/10/05,11:41:35,296.8,2.138,253.89 07/10/05,11:41:36,296.9,2.138,253.90 07/10/05,11:41:37,297.0,2.125,253.90 07/10/05,11:41:38,296.9,2.125,253.90 07/10/05,11:41:39,296.9,2.125,253.90 07/10/05,11:41:40,296.8,2.125,253.90 07/10/05,11:41:41,296.8,2.138,253.90 07/10/05,11:41:42,296.7,2.138,253.90 07/10/05,11:41:43,296.6,2.138,253.90 07/10/05,11:41:44,296.5,2.138,253.89 07/10/05,11:41:45,296.5,2.138,253.89 07/10/05,11:41:46,296.4,2.138,253.89 07/10/05,11:41:47,296.3,2.150,253.89 07/10/05,11:41:48,296.3,2.150,253.89 07/10/05,11:41:49,296.2,2.150,253.89 07/10/05,11:41:50,296.2,2.150,253.89 07/10/05,11:41:51,296.2,2.138,253.89 07/10/05,11:41:52,296.3,2.138,253.90 07/10/05,11:41:53,296.2,2.138,253.90 07/10/05,11:41:54,296.2,2.138,253.90 07/10/05,11:41:55,296.2,2.138,253.90 07/10/05,11:41:56,296.1,2.138,253.90 07/10/05,11:41:57,296.1,2.150,253.89 07/10/05,11:41:58,296.1,2.150,253.89 07/10/05,11:41:59,296.0,2.150,253.89 07/10/05,11:42:00,296.0,2.150,253.89 07/10/05,11:42:01,296.0,2.150,253.89 07/10/05,11:42:02,295.9,2.150,253.89 07/10/05,11:42:03,295.9,2.138,253.89 07/10/05,11:42:04,295.9,2.138,253.89 07/10/05,11:42:05,295.8,2.138,253.89 07/10/05,11:42:06,295.8,2.138,253.89 07/10/05,11:42:07,295.8,2.138,253.89 07/10/05,11:42:08,295.9,2.138,253.90 07/10/05,11:42:09,295.9,2.138,253.90 07/10/05,11:42:10,295.9,2.138,253.90 07/10/05,11:42:11,295.9,2.150,253.90 07/10/05,11:42:12,296.0,2.150,253.90 07/10/05,11:42:13,296.0,2.150,253.90 07/10/05,11:42:14,296.1,2.150,253.90 07/10/05,11:42:15,296.1,2.150,253.90 07/10/05,11:42:16,296.1,2.150,253.89 07/10/05,11:42:17,296.0,2.150,253.89 07/10/05,11:42:18,296.0,2.138,253.89 07/10/05,11:42:19,295.9,2.138,253.89 07/10/05,11:42:20,295.9,2.138,253.88 07/10/05,11:42:21,295.9,2.138,253.88 07/10/05,11:42:22,295.8,2.125,253.88 07/10/05,11:42:23,295.8,2.125,253.88 07/10/05,11:42:24,295.8,2.138,253.88 07/10/05,11:42:25,295.7,2.138,253.89 07/10/05,11:42:26,295.8,2.138,253.89 07/10/05,11:42:27,295.8,2.138,253.89 07/10/05,11:42:28,295.9,2.150,253.90 07/10/05,11:42:29,295.9,2.150,253.90 07/10/05,11:42:30,296.0,2.150,253.90 07/10/05,11:42:31,296.0,2.150,253.90 07/10/05,11:42:32,296.0,2.150,253.89 07/10/05,11:42:33,295.9,2.138,253.90 07/10/05,11:42:34,295.8,2.150,253.89 07/10/05,11:42:35,295.7,2.150,253.89 07/10/05,11:42:36,295.6,2.150,253.89 07/10/05,11:42:37,295.6,2.150,253.88 07/10/05,11:42:38,295.6,2.150,253.86 07/10/05,11:42:39,295.4,2.163,253.87 07/10/05,11:42:40,295.4,2.163,253.87 07/10/05,11:42:41,295.4,2.163,253.87 07/10/05,11:42:42,295.4,2.163,253.88 07/10/05,11:42:43,295.5,2.163,253.89 07/10/05,11:42:44,295.5,2.163,253.89 07/10/05,11:42:45,295.5,2.163,253.89 07/10/05,11:42:46,295.5,2.163,253.89 07/10/05,11:42:47,295.4,2.163,253.89 07/10/05,11:42:48,295.4,2.163,253.89 07/10/05,11:42:49,295.5,2.150,253.89 07/10/05,11:42:50,295.4,2.150,253.89 07/10/05,11:42:51,295.5,2.150,253.89 07/10/05,11:42:52,295.5,2.150,253.88 07/10/05,11:42:53,295.4,2.150,253.88 07/10/05,11:42:54,295.4,2.150,253.88 07/10/05,11:42:55,295.3,2.150,253.88 07/10/05,11:42:56,295.3,2.138,253.89 07/10/05,11:42:57,295.2,2.138,253.88 07/10/05,11:42:58,295.2,2.138,253.88 07/10/05,11:42:59,295.2,2.138,253.88 07/10/05,11:43:00,295.2,2.150,253.89 07/10/05,11:43:01,295.3,2.150,253.89 07/10/05,11:43:02,295.3,2.150,253.89 07/10/05,11:43:03,295.4,2.150,253.89 07/10/05,11:43:04,295.4,2.150,253.89 07/10/05,11:43:05,295.5,2.150,253.89 07/10/05,11:43:06,295.5,2.163,253.89 07/10/05,11:43:07,295.4,2.163,253.89 07/10/05,11:43:08,295.4,2.225,253.89 07/10/05,11:43:09,295.3,2.213,253.89 07/10/05,11:43:10,295.3,2.213,253.89 07/10/05,11:43:11,295.2,2.213,253.88 07/10/05,11:43:12,295.1,2.200,253.88 07/10/05,11:43:13,295.0,2.200,253.88 07/10/05,11:43:14,295.0,2.200,253.88 07/10/05,11:43:15,295.0,2.200,253.88 07/10/05,11:43:16,295.0,2.200,253.88 07/10/05,11:43:17,294.9,2.213,253.88 07/10/05,11:43:18,295.0,2.213,253.89 07/10/05,11:43:19,295.1,2.213,253.89 07/10/05,11:43:20,295.1,2.213,253.89 07/10/05,11:43:21,295.2,2.175,253.89 07/10/05,11:43:22,295.2,2.175,253.89 07/10/05,11:43:23,295.2,2.175,253.89 07/10/05,11:43:24,295.2,2.175,253.89 07/10/05,11:43:25,295.2,2.188,253.88 07/10/05,11:43:26,295.2,2.175,253.88 07/10/05,11:43:27,295.1,2.188,253.86 07/10/05,11:43:28,295.0,2.188,253.84 07/10/05,11:43:29,295.0,2.175,253.83 07/10/05,11:43:30,295.0,2.163,253.83 07/10/05,11:43:31,295.1,2.150,253.83 07/10/05,11:43:32,295.2,2.138,253.85 07/10/05,11:43:33,295.4,2.125,253.86 07/10/05,11:43:34,295.6,2.125,253.87 07/10/05,11:43:35,295.7,2.138,253.87 07/10/05,11:43:36,295.9,2.175,253.88 07/10/05,11:43:37,296.0,2.200,253.87 07/10/05,11:43:38,296.0,2.188,253.87 07/10/05,11:43:39,296.1,2.175,253.86 07/10/05,11:43:40,296.1,2.163,253.86 07/10/05,11:43:41,296.1,2.163,253.86 07/10/05,11:43:42,296.2,2.163,253.86 07/10/05,11:43:43,296.3,2.150,253.86 07/10/05,11:43:44,296.4,2.150,253.86 07/10/05,11:43:45,296.3,2.150,253.86 07/10/05,11:43:46,296.3,2.150,253.86 07/10/05,11:43:47,296.3,2.150,253.86 07/10/05,11:43:48,296.4,2.163,253.86 07/10/05,11:43:49,296.3,2.150,253.86 07/10/05,11:43:50,296.3,2.163,253.86 07/10/05,11:43:51,296.4,2.150,253.86 07/10/05,11:43:52,296.4,2.163,253.86 07/10/05,11:43:53,296.4,2.163,253.86 07/10/05,11:43:54,296.5,2.175,253.86 07/10/05,11:43:55,296.5,2.175,253.86 07/10/05,11:43:56,296.5,2.175,253.86 07/10/05,11:43:57,296.4,2.163,253.87 07/10/05,11:43:58,296.4,2.163,253.87 07/10/05,11:43:59,296.3,2.163,253.87 07/10/05,11:44:00,296.2,2.175,253.87 07/10/05,11:44:01,296.2,2.188,253.86 07/10/05,11:44:02,296.2,2.225,253.86 07/10/05,11:44:03,296.1,2.163,253.86 07/10/05,11:44:04,296.1,2.150,253.86 07/10/05,11:44:05,296.1,2.150,253.87 07/10/05,11:44:06,296.1,2.150,253.87 07/10/05,11:44:07,296.1,2.150,253.87 07/10/05,11:44:08,296.1,2.138,253.87 07/10/05,11:44:09,296.0,2.150,253.86 07/10/05,11:44:10,296.0,2.150,253.86 07/10/05,11:44:11,295.9,2.150,253.86 07/10/05,11:44:12,295.8,2.150,253.86 07/10/05,11:44:13,295.8,2.150,253.85 07/10/05,11:44:14,295.8,2.163,253.85 07/10/05,11:44:15,295.8,2.163,253.85 07/10/05,11:44:16,295.8,2.163,253.85 07/10/05,11:44:17,295.9,2.175,253.85 07/10/05,11:44:18,296.0,2.175,253.86 07/10/05,11:44:19,296.0,2.175,253.86 07/10/05,11:44:20,296.0,2.163,253.86 07/10/05,11:44:21,296.0,2.175,253.86 07/10/05,11:44:22,296.0,2.175,253.86 07/10/05,11:44:23,295.9,2.175,253.86 07/10/05,11:44:24,295.9,2.238,253.85 07/10/05,11:44:25,295.8,2.188,253.85 07/10/05,11:44:26,295.8,2.175,253.85 07/10/05,11:44:27,295.7,2.188,253.85 07/10/05,11:44:28,295.6,2.200,253.84 07/10/05,11:44:29,295.7,2.238,253.84 07/10/05,11:44:30,295.6,2.213,253.84 07/10/05,11:44:31,295.6,2.200,253.83 07/10/05,11:44:32,295.7,2.200,253.84 07/10/05,11:44:33,295.7,2.238,253.84 07/10/05,11:44:34,295.7,2.200,253.84 07/10/05,11:44:35,295.8,2.200,253.84 07/10/05,11:44:36,295.8,2.188,253.84 07/10/05,11:44:37,295.9,2.188,253.85 07/10/05,11:44:38,295.9,2.188,253.85 07/10/05,11:44:39,295.9,2.175,253.85 07/10/05,11:44:40,295.9,2.175,253.86 07/10/05,11:44:41,295.9,2.163,253.87 07/10/05,11:44:42,295.9,2.163,253.87 07/10/05,11:44:43,295.8,2.163,253.87 07/10/05,11:44:44,295.8,2.163,253.87 07/10/05,11:44:45,295.8,2.150,253.87 07/10/05,11:44:46,295.8,2.150,253.87 07/10/05,11:44:47,295.9,2.150,253.87 07/10/05,11:44:48,296.0,2.163,253.87 07/10/05,11:44:49,296.0,2.163,253.87 07/10/05,11:44:50,296.1,2.150,253.87 07/10/05,11:44:51,296.1,2.150,253.88 07/10/05,11:44:52,296.0,2.150,253.88 07/10/05,11:44:53,296.0,2.150,253.88 07/10/05,11:44:54,295.9,2.150,253.88 07/10/05,11:44:55,295.8,2.163,253.88 07/10/05,11:44:56,295.7,2.163,253.87 07/10/05,11:44:57,295.6,2.188,253.87 07/10/05,11:44:58,295.6,2.200,253.86 07/10/05,11:44:59,295.5,2.213,253.86 07/10/05,11:45:00,295.5,2.175,253.86 07/10/05,11:45:01,295.5,2.175,253.87 07/10/05,11:45:02,295.6,2.163,253.87 07/10/05,11:45:03,295.6,2.175,253.88 07/10/05,11:45:04,295.7,2.188,253.88 07/10/05,11:45:05,295.7,2.188,253.88 07/10/05,11:45:06,295.7,2.200,253.88 07/10/05,11:45:07,295.7,2.175,253.88 07/10/05,11:45:08,295.8,2.175,253.88 07/10/05,11:45:09,295.7,2.163,253.88 07/10/05,11:45:10,295.7,2.163,253.87 07/10/05,11:45:11,295.7,2.175,253.87 07/10/05,11:45:12,295.6,2.163,253.87 07/10/05,11:45:13,295.6,2.163,253.87 07/10/05,11:45:14,295.6,2.150,253.87 07/10/05,11:45:15,295.5,2.150,253.87 07/10/05,11:45:16,295.4,2.150,253.87 07/10/05,11:45:17,295.5,2.150,253.88 07/10/05,11:45:18,295.4,2.150,253.88 07/10/05,11:45:19,295.5,2.163,253.88 07/10/05,11:45:20,295.6,2.163,253.88 07/10/05,11:45:21,295.7,2.163,253.87 07/10/05,11:45:22,295.7,2.163,253.88 07/10/05,11:45:23,295.7,2.163,253.88 07/10/05,11:45:24,295.8,2.163,253.88 07/10/05,11:45:25,295.8,2.163,253.87 07/10/05,11:45:26,295.7,2.175,253.87 07/10/05,11:45:27,295.7,2.163,253.87 07/10/05,11:45:28,295.6,2.150,253.88 07/10/05,11:45:29,295.5,2.150,253.88 07/10/05,11:45:30,295.4,2.150,253.87 07/10/05,11:45:31,295.4,2.150,253.87 07/10/05,11:45:32,295.4,2.150,253.87 07/10/05,11:45:33,295.4,2.150,253.87 07/10/05,11:45:34,295.4,2.150,253.87 07/10/05,11:45:35,295.5,2.163,253.87 07/10/05,11:45:36,295.5,2.163,253.87 07/10/05,11:45:37,295.6,2.163,253.87 07/10/05,11:45:38,295.7,2.163,253.87 07/10/05,11:45:39,295.8,2.163,253.87 07/10/05,11:45:40,295.8,2.163,253.87 07/10/05,11:45:41,295.7,2.163,253.87 07/10/05,11:45:42,295.6,2.175,253.87 07/10/05,11:45:43,295.4,2.163,253.87 07/10/05,11:45:44,295.1,2.188,253.81 07/10/05,11:45:45,294.8,2.275,253.74 07/10/05,11:45:46,294.9,2.375,253.67 07/10/05,11:45:47,295.1,2.450,253.67 07/10/05,11:45:48,294.8,2.525,253.56 07/10/05,11:45:49,294.7,2.588,253.47 07/10/05,11:45:50,294.7,2.638,253.37 07/10/05,11:45:51,295.0,2.688,253.29 07/10/05,11:45:52,295.9,2.775,253.29 07/10/05,11:45:53,297.3,2.800,253.21 07/10/05,11:45:54,299.0,2.813,253.10 07/10/05,11:45:55,301.1,2.876,252.98 07/10/05,11:45:56,303.5,2.938,252.98 07/10/05,11:45:57,306.0,3.013,252.85 07/10/05,11:45:58,308.5,3.088,252.70 07/10/05,11:45:59,311.2,3.126,252.54 07/10/05,11:46:00,314.0,3.238,252.37 07/10/05,11:46:01,317.2,3.338,252.37 07/10/05,11:46:02,320.4,3.363,252.22 07/10/05,11:46:03,323.6,3.363,252.07 07/10/05,11:46:04,326.8,3.463,251.90 07/10/05,11:46:05,330.0,3.413,251.90 07/10/05,11:46:06,333.4,3.476,251.72 07/10/05,11:46:07,336.8,3.551,251.55 07/10/05,11:46:08,340.1,3.626,251.35 07/10/05,11:46:09,343.5,1.750,251.16 07/10/05,11:46:10,347.1,1.750,251.16 07/10/05,11:46:11,350.3,1.763,251.01 07/10/05,11:46:12,352.9,1.763,250.89 07/10/05,11:46:13,355.0,1.763,250.77 07/10/05,11:46:14,357.4,1.763,250.77 07/10/05,11:46:15,000.4,1.763,250.66 07/10/05,11:46:16,003.6,1.763,250.56 07/10/05,11:46:17,006.5,1.763,250.48 07/10/05,11:46:18,008.6,1.763,250.39 07/10/05,11:46:19,010.2,1.763,250.39 07/10/05,11:46:20,012.1,1.763,250.28 07/10/05,11:46:21,014.3,1.750,250.16 07/10/05,11:46:22,016.1,4.076,250.15 07/10/05,11:46:23,017.4,4.051,250.15 07/10/05,11:46:24,018.1,1.750,250.08 07/10/05,11:46:25,018.7,1.775,250.08 07/10/05,11:46:26,019.8,4.013,250.01 07/10/05,11:46:27,021.0,1.763,249.97 07/10/05,11:46:28,021.9,1.763,249.97 07/10/05,11:46:29,022.6,1.763,249.91 07/10/05,11:46:30,023.4,1.750,249.84 07/10/05,11:46:31,024.5,1.750,249.74 07/10/05,11:46:32,026.0,1.750,249.68 07/10/05,11:46:33,027.6,1.750,249.68 07/10/05,11:46:34,028.7,1.750,249.67 07/10/05,11:46:35,029.5,1.750,249.70 07/10/05,11:46:36,030.1,1.750,249.71 07/10/05,11:46:37,031.0,1.750,249.71 07/10/05,11:46:38,031.8,1.750,249.67 07/10/05,11:46:39,032.5,1.750,249.64 07/10/05,11:46:40,033.3,1.750,249.63 07/10/05,11:46:41,034.4,1.750,249.54 07/10/05,11:46:42,035.3,1.750,249.54 07/10/05,11:46:43,036.2,1.750,249.53 07/10/05,11:46:44,036.7,1.763,249.50 07/10/05,11:46:45,037.2,1.763,249.49 07/10/05,11:46:46,037.9,1.775,249.49 07/10/05,11:46:47,038.9,1.775,249.54 07/10/05,11:46:48,040.0,1.763,249.56 07/10/05,11:46:49,040.6,1.763,249.56 07/10/05,11:46:50,041.5,1.763,249.54 07/10/05,11:46:51,042.5,1.763,249.54 07/10/05,11:46:52,043.4,1.763,249.53 07/10/05,11:46:53,044.4,1.763,249.50 07/10/05,11:46:54,045.3,1.775,249.44 07/10/05,11:46:55,046.8,1.763,249.44 07/10/05,11:46:56,048.4,1.763,249.43 07/10/05,11:46:57,050.3,1.763,249.41 07/10/05,11:46:58,052.3,1.763,249.39 07/10/05,11:46:59,054.1,1.763,249.37 07/10/05,11:47:00,056.1,1.763,249.37 07/10/05,11:47:01,058.0,1.763,249.35 07/10/05,11:47:02,059.9,1.763,250.78 07/10/05,11:47:03,061.8,2.600,250.83 07/10/05,11:47:04,063.5,2.575,250.83 07/10/05,11:47:05,065.1,2.563,249.37 07/10/05,11:47:06,066.1,2.525,249.40 07/10/05,11:47:07,066.7,1.763,249.41 07/10/05,11:47:08,067.2,2.463,249.40 07/10/05,11:47:09,067.9,2.463,249.40 07/10/05,11:47:10,067.9,2.438,249.42 07/10/05,11:47:11,068.8,1.763,249.34 07/10/05,11:47:12,069.4,1.763,249.30 07/10/05,11:47:13,070.1,1.763,249.30 07/10/05,11:47:14,071.2,1.750,249.25 07/10/05,11:47:15,072.3,1.750,250.68 07/10/05,11:47:16,072.6,1.775,249.27 07/10/05,11:47:17,072.2,2.463,249.25 07/10/05,11:47:18,071.5,2.463,249.25 07/10/05,11:47:19,070.9,2.425,249.29 07/10/05,11:47:20,070.7,2.413,249.26 07/10/05,11:47:21,070.4,2.425,249.25 07/10/05,11:47:22,070.2,2.475,249.21 07/10/05,11:47:23,069.6,2.463,249.21 07/10/05,11:47:24,069.0,2.513,249.16 07/10/05,11:47:25,068.5,2.463,249.10 07/10/05,11:47:26,067.6,2.500,249.10 07/10/05,11:47:27,067.1,2.525,249.10 07/10/05,11:47:28,066.9,1.775,249.07 07/10/05,11:47:29,067.1,1.763,249.06 07/10/05,11:47:30,067.2,1.750,249.03 07/10/05,11:47:31,067.1,1.763,249.02 07/10/05,11:47:32,066.7,1.763,249.02 07/10/05,11:47:33,066.2,1.763,248.97 07/10/05,11:47:34,065.2,1.763,248.95 07/10/05,11:47:35,064.4,1.763,248.91 07/10/05,11:47:36,063.7,1.763,248.91 07/10/05,11:47:37,063.2,1.750,248.86 07/10/05,11:47:38,062.8,2.750,248.85 07/10/05,11:47:39,062.5,2.750,248.80 07/10/05,11:47:40,062.5,2.688,248.80 07/10/05,11:47:41,063.0,2.675,248.80 07/10/05,11:47:42,064.3,2.625,248.78 07/10/05,11:47:43,066.2,2.600,248.76 07/10/05,11:47:44,068.1,2.588,248.76 07/10/05,11:47:45,070.0,2.513,248.76 07/10/05,11:47:46,071.5,1.763,248.72 07/10/05,11:47:47,073.7,1.750,248.67 07/10/05,11:47:48,076.8,2.475,250.10 07/10/05,11:47:49,080.0,1.763,248.58 07/10/05,11:47:50,082.0,1.763,248.58 07/10/05,11:47:51,083.4,1.750,248.50 07/10/05,11:47:52,084.1,1.750,248.49 07/10/05,11:47:53,084.2,2.025,248.44 07/10/05,11:47:54,084.3,1.763,248.44 07/10/05,11:47:55,084.2,1.988,248.42 07/10/05,11:47:56,084.2,1.988,248.37 07/10/05,11:47:57,084.0,1.963,248.31 07/10/05,11:47:58,083.9,1.750,248.25 07/10/05,11:47:59,084.3,1.750,248.25 07/10/05,11:48:00,084.9,1.750,248.23 07/10/05,11:48:01,084.9,1.763,248.17 07/10/05,11:48:02,084.7,1.750,248.12 07/10/05,11:48:03,084.0,1.763,248.08 07/10/05,11:48:04,083.8,1.763,248.08 07/10/05,11:48:05,083.8,1.763,248.06 07/10/05,11:48:06,083.9,1.750,248.03 07/10/05,11:48:07,084.2,1.750,247.98 07/10/05,11:48:08,084.2,1.775,247.98 07/10/05,11:48:09,083.9,1.788,249.42 07/10/05,11:48:10,083.6,1.800,247.95 07/10/05,11:48:11,083.4,1.963,247.89 07/10/05,11:48:12,083.6,1.875,247.86 07/10/05,11:48:13,084.6,1.975,247.86 07/10/05,11:48:14,086.1,1.750,247.81 07/10/05,11:48:15,088.3,1.750,247.77 07/10/05,11:48:16,089.7,1.763,247.76 07/10/05,11:48:17,090.8,2.125,247.76 07/10/05,11:48:18,091.3,1.763,247.70 07/10/05,11:48:19,091.2,1.775,247.64 07/10/05,11:48:20,090.8,2.338,247.62 07/10/05,11:48:21,090.9,2.438,247.58 07/10/05,11:48:22,090.9,2.475,247.58 07/10/05,11:48:23,090.6,2.675,247.54 07/10/05,11:48:24,090.1,2.713,247.49 07/10/05,11:48:25,089.6,2.688,247.47 07/10/05,11:48:26,088.7,2.675,247.47 07/10/05,11:48:27,088.3,2.575,247.42 07/10/05,11:48:28,088.3,2.563,247.40 07/10/05,11:48:29,088.5,2.663,247.37 07/10/05,11:48:30,088.8,2.538,247.30 07/10/05,11:48:31,088.9,1.763,247.30 07/10/05,11:48:32,088.8,1.763,247.24 07/10/05,11:48:33,088.9,2.500,247.24 07/10/05,11:48:34,089.0,1.775,247.17 07/10/05,11:48:35,088.8,1.775,247.17 07/10/05,11:48:36,088.8,2.513,247.14 07/10/05,11:48:37,088.6,1.763,248.55 07/10/05,11:48:38,088.0,1.763,247.04 07/10/05,11:48:39,087.3,1.763,246.99 07/10/05,11:48:40,087.1,1.750,246.99 07/10/05,11:48:41,087.0,1.750,246.93 07/10/05,11:48:42,087.0,1.750,246.89 07/10/05,11:48:43,087.1,1.750,246.89 07/10/05,11:48:44,087.4,1.750,246.89 07/10/05,11:48:45,087.8,1.750,246.84 07/10/05,11:48:46,088.2,1.750,246.82 07/10/05,11:48:47,088.3,1.750,246.80 07/10/05,11:48:48,088.2,2.550,248.22 07/10/05,11:48:49,087.9,2.550,248.22 07/10/05,11:48:50,087.5,2.588,246.73 07/10/05,11:48:51,086.9,2.588,246.67 07/10/05,11:48:52,086.3,2.563,246.59 07/10/05,11:48:53,085.8,2.588,246.57 07/10/05,11:48:54,085.4,2.613,246.57 07/10/05,11:48:55,085.2,2.625,246.54 07/10/05,11:48:56,085.0,2.613,246.50 07/10/05,11:48:57,084.9,2.650,246.47 07/10/05,11:48:58,084.9,2.700,246.47 07/10/05,11:48:59,085.1,1.763,246.38 07/10/05,11:49:00,084.8,1.763,246.37 07/10/05,11:49:01,085.0,1.763,246.32 07/10/05,11:49:02,085.5,1.763,246.28 07/10/05,11:49:03,086.0,1.763,246.28 07/10/05,11:49:04,086.5,2.775,246.25 07/10/05,11:49:05,087.6,2.800,246.18 07/10/05,11:49:06,088.6,2.800,246.19 07/10/05,11:49:07,089.9,2.788,246.19 07/10/05,11:49:08,091.0,2.750,246.20 07/10/05,11:49:09,091.6,2.725,246.23 07/10/05,11:49:10,092.1,2.713,246.27 07/10/05,11:49:11,092.1,2.663,246.29 07/10/05,11:49:12,092.0,2.625,246.29 07/10/05,11:49:13,091.7,2.663,246.32 07/10/05,11:49:14,091.4,1.763,246.32 07/10/05,11:49:15,090.5,1.763,246.34 07/10/05,11:49:16,089.4,1.775,246.34 07/10/05,11:49:17,089.2,2.500,246.37 07/10/05,11:49:18,089.2,2.475,246.35 07/10/05,11:49:19,090.4,2.463,246.38 07/10/05,11:49:20,091.7,2.450,246.44 07/10/05,11:49:21,092.5,2.375,246.44 07/10/05,11:49:22,093.0,2.313,246.52 07/10/05,11:49:23,093.2,1.763,246.57 07/10/05,11:49:24,093.1,1.763,246.65 07/10/05,11:49:25,093.1,1.763,246.65 07/10/05,11:49:26,093.3,1.763,246.71 07/10/05,11:49:27,093.4,1.763,246.75 07/10/05,11:49:28,093.6,1.775,246.77 07/10/05,11:49:29,094.0,1.763,246.80 07/10/05,11:49:30,095.0,1.763,246.80 07/10/05,11:49:31,096.3,1.763,246.86 07/10/05,11:49:32,097.4,1.763,246.92 07/10/05,11:49:33,098.3,1.763,246.98 07/10/05,11:49:34,098.7,1.750,246.98 07/10/05,11:49:35,098.3,1.775,246.99 07/10/05,11:49:36,097.7,1.750,246.99 07/10/05,11:49:37,097.9,1.763,246.96 07/10/05,11:49:38,098.5,1.750,246.93 07/10/05,11:49:39,099.1,1.788,246.93 07/10/05,11:49:40,099.5,1.875,246.91 07/10/05,11:49:41,100.2,1.763,246.91 07/10/05,11:49:42,100.9,1.763,246.91 07/10/05,11:49:43,102.4,1.763,246.91 07/10/05,11:49:44,104.1,1.750,246.91 07/10/05,11:49:45,106.1,1.763,246.90 07/10/05,11:49:46,108.3,1.763,246.88 07/10/05,11:49:47,110.1,1.750,246.85 07/10/05,11:49:48,112.2,1.988,246.85 07/10/05,11:49:49,113.9,1.988,246.84 07/10/05,11:49:50,115.1,2.000,246.81 07/10/05,11:49:51,115.9,1.763,246.78 07/10/05,11:49:52,116.1,1.763,246.74 07/10/05,11:49:53,116.3,1.763,246.74 07/10/05,11:49:54,116.3,1.763,246.73 07/10/05,11:49:55,116.5,1.763,246.76 07/10/05,11:49:56,116.7,1.763,246.79 07/10/05,11:49:57,116.8,1.763,246.79 07/10/05,11:49:58,116.7,1.763,246.80 07/10/05,11:49:59,116.8,1.763,246.80 07/10/05,11:50:00,116.8,1.763,246.80 07/10/05,11:50:01,117.0,1.763,246.82 07/10/05,11:50:02,117.2,1.763,246.82 07/10/05,11:50:03,117.4,1.763,246.85 07/10/05,11:50:04,117.5,1.763,246.89 07/10/05,11:50:05,117.5,1.763,246.96 07/10/05,11:50:06,117.5,1.875,246.96 07/10/05,11:50:07,117.6,1.763,247.04 07/10/05,11:50:08,117.7,1.738,247.09 07/10/05,11:50:09,117.9,1.725,247.12 07/10/05,11:50:10,117.8,1.725,247.12 07/10/05,11:50:11,117.6,1.725,247.12 07/10/05,11:50:12,117.0,1.725,247.10 07/10/05,11:50:13,116.5,1.750,247.07 07/10/05,11:50:14,116.3,1.800,247.03 07/10/05,11:50:15,116.1,1.763,247.03 07/10/05,11:50:16,115.9,1.750,247.02 07/10/05,11:50:17,116.1,1.750,247.04 07/10/05,11:50:18,116.9,1.800,247.06 07/10/05,11:50:19,118.0,1.825,247.06 07/10/05,11:50:20,119.1,1.838,247.06 07/10/05,11:50:21,120.1,1.763,247.05 07/10/05,11:50:22,121.0,1.763,247.03 07/10/05,11:50:23,121.9,1.763,247.01 07/10/05,11:50:24,122.7,1.763,246.99 07/10/05,11:50:25,123.3,1.888,246.99 07/10/05,11:50:26,123.8,1.763,247.00 07/10/05,11:50:27,124.1,1.775,247.01 07/10/05,11:50:28,124.6,1.763,247.01 07/10/05,11:50:29,125.1,1.763,247.01 07/10/05,11:50:30,125.6,1.763,247.01 07/10/05,11:50:31,126.4,1.763,247.01 07/10/05,11:50:32,127.0,1.913,247.01 07/10/05,11:50:33,127.8,1.763,246.99 07/10/05,11:50:34,128.4,1.750,246.99 07/10/05,11:50:35,129.0,1.750,246.98 07/10/05,11:50:36,129.8,1.763,246.97 07/10/05,11:50:37,129.5,1.763,246.97 07/10/05,11:50:38,129.2,1.763,246.97 07/10/05,11:50:39,128.6,1.925,246.97 07/10/05,11:50:40,128.1,1.900,246.98 07/10/05,11:50:41,127.7,1.900,246.99 07/10/05,11:50:42,127.6,1.938,247.00 07/10/05,11:50:43,127.7,1.750,247.00 07/10/05,11:50:44,127.5,1.900,247.02 07/10/05,11:50:45,126.9,1.888,247.04 07/10/05,11:50:46,126.0,1.900,247.04 07/10/05,11:50:47,124.4,1.863,247.04 07/10/05,11:50:48,122.4,1.850,247.05 07/10/05,11:50:49,121.4,1.888,247.05 07/10/05,11:50:50,121.2,1.875,247.04 07/10/05,11:50:51,120.4,1.913,247.01 07/10/05,11:50:52,119.3,1.913,247.01 07/10/05,11:50:53,117.0,1.950,246.97 07/10/05,11:50:54,115.1,1.963,246.94 07/10/05,11:50:55,114.5,1.938,246.91 07/10/05,11:50:56,113.4,2.000,246.91 07/10/05,11:50:57,111.8,2.000,246.85 07/10/05,11:50:58,109.2,2.050,246.80 07/10/05,11:50:59,107.3,2.100,246.74 07/10/05,11:51:00,106.2,2.150,246.67 07/10/05,11:51:01,105.6,2.175,246.67 07/10/05,11:51:02,104.5,2.275,246.60 07/10/05,11:51:03,104.4,2.313,246.51 07/10/05,11:51:04,104.1,2.375,246.43 07/10/05,11:51:05,103.0,2.413,246.43 07/10/05,11:51:06,102.3,2.400,246.36 07/10/05,11:51:07,102.2,2.425,246.30 07/10/05,11:51:08,102.9,2.463,246.20 07/10/05,11:51:09,104.2,2.500,246.11 07/10/05,11:51:10,104.2,2.550,246.11 07/10/05,11:51:11,105.1,2.650,246.01 07/10/05,11:51:12,106.2,2.675,245.92 07/10/05,11:51:13,106.6,2.700,245.80 07/10/05,11:51:14,106.8,2.725,245.69 07/10/05,11:51:15,107.6,2.688,245.69 07/10/05,11:51:16,108.3,2.625,247.06 07/10/05,11:51:17,109.9,2.625,245.52 07/10/05,11:51:18,110.7,2.588,245.48 07/10/05,11:51:19,110.2,2.550,245.48 07/10/05,11:51:20,110.1,2.538,245.43 07/10/05,11:51:21,110.4,2.513,245.39 07/10/05,11:51:22,110.8,2.538,245.37 07/10/05,11:51:23,112.2,2.575,245.32 07/10/05,11:51:24,113.4,2.513,245.32 07/10/05,11:51:25,114.0,2.475,245.33 07/10/05,11:51:26,114.4,2.463,245.29 07/10/05,11:51:27,114.6,2.438,245.28 07/10/05,11:51:28,114.2,2.425,245.28 07/10/05,11:51:29,114.2,2.450,245.27 07/10/05,11:51:30,114.6,2.450,245.23 07/10/05,11:51:31,115.9,2.450,245.21 07/10/05,11:51:32,116.7,2.450,245.24 07/10/05,11:51:33,117.0,2.400,245.24 07/10/05,11:51:34,117.0,2.338,245.29 07/10/05,11:51:35,116.4,2.300,245.34 07/10/05,11:51:36,115.3,2.288,245.37 07/10/05,11:51:37,115.0,2.250,245.37 07/10/05,11:51:38,115.3,2.238,245.34 07/10/05,11:51:39,115.3,2.250,245.35 07/10/05,11:51:40,114.9,2.250,245.39 07/10/05,11:51:41,115.7,2.213,245.40 07/10/05,11:51:42,116.2,2.200,245.40 07/10/05,11:51:43,118.0,2.163,245.43 07/10/05,11:51:44,119.7,2.188,245.47 07/10/05,11:51:45,121.1,2.200,245.51 07/10/05,11:51:46,122.1,2.200,245.51 07/10/05,11:51:47,123.2,2.263,245.52 07/10/05,11:51:48,124.3,2.238,245.51 07/10/05,11:51:49,125.6,2.250,245.52 07/10/05,11:51:50,126.4,2.238,245.56 07/10/05,11:51:51,126.9,2.200,245.56 07/10/05,11:51:52,126.9,2.175,247.05 07/10/05,11:51:53,126.5,2.188,245.65 07/10/05,11:51:54,126.0,2.150,245.67 07/10/05,11:51:55,126.0,2.125,245.72 07/10/05,11:51:56,126.4,2.138,245.72 07/10/05,11:51:57,126.5,2.150,245.77 07/10/05,11:51:58,126.5,2.125,245.79 07/10/05,11:51:59,126.4,2.125,245.79 07/10/05,11:52:00,126.2,2.150,245.79 07/10/05,11:52:01,126.3,2.125,245.86 07/10/05,11:52:02,126.5,2.188,245.88 07/10/05,11:52:03,126.6,2.200,245.90 07/10/05,11:52:04,127.3,2.175,245.91 07/10/05,11:52:05,128.4,2.225,245.91 07/10/05,11:52:06,129.3,2.238,245.95 07/10/05,11:52:07,130.1,2.250,246.01 07/10/05,11:52:08,131.2,2.213,246.08 07/10/05,11:52:09,132.5,2.225,246.08 07/10/05,11:52:10,134.0,2.275,246.12 07/10/05,11:52:11,135.6,2.263,246.19 07/10/05,11:52:12,137.1,2.263,246.22 07/10/05,11:52:13,138.1,2.250,246.25 07/10/05,11:52:14,139.0,2.300,246.25 07/10/05,11:52:15,139.7,2.325,246.29 07/10/05,11:52:16,139.9,2.275,246.30 07/10/05,11:52:17,139.8,2.300,246.37 07/10/05,11:52:18,139.3,2.388,246.37 07/10/05,11:52:19,138.4,2.288,246.43 07/10/05,11:52:20,136.9,2.275,246.48 07/10/05,11:52:21,134.8,2.288,246.50 07/10/05,11:52:22,131.9,2.250,246.54 07/10/05,11:52:23,128.6,2.325,246.54 07/10/05,11:52:24,124.7,2.213,246.56 07/10/05,11:52:25,120.3,2.188,246.61 07/10/05,11:52:26,115.9,2.188,246.63 07/10/05,11:52:27,111.5,2.200,246.63 07/10/05,11:52:28,107.0,2.175,246.66 07/10/05,11:52:29,102.6,2.138,246.69 07/10/05,11:52:30,098.7,2.138,246.69 07/10/05,11:52:31,095.2,2.188,246.70 07/10/05,11:52:32,092.1,2.138,246.70 07/10/05,11:52:33,089.6,2.138,248.18 07/10/05,11:52:34,088.1,2.125,246.70 07/10/05,11:52:35,086.7,2.125,246.71 07/10/05,11:52:36,085.6,2.088,246.71 07/10/05,11:52:37,084.5,2.100,246.77 07/10/05,11:52:38,083.6,2.100,246.79 07/10/05,11:52:39,082.6,2.038,246.84 07/10/05,11:52:40,081.8,2.013,246.84 07/10/05,11:52:41,081.3,2.000,246.84 07/10/05,11:52:42,080.6,2.038,246.86 07/10/05,11:52:43,080.0,1.938,246.88 07/10/05,11:52:44,079.2,1.925,246.89 07/10/05,11:52:45,078.4,1.863,246.92 07/10/05,11:52:46,078.0,1.938,246.92 07/10/05,11:52:47,077.9,1.988,248.40 07/10/05,11:52:48,077.3,1.938,246.93 07/10/05,11:52:49,076.7,1.975,246.87 07/10/05,11:52:50,076.0,1.938,246.87 07/10/05,11:52:51,075.1,2.050,246.82 07/10/05,11:52:52,074.1,2.100,246.79 07/10/05,11:52:53,074.0,2.138,246.67 07/10/05,11:52:54,074.7,2.188,246.59 07/10/05,11:52:55,074.8,2.275,246.59 07/10/05,11:52:56,074.4,2.413,246.49 07/10/05,11:52:57,074.8,2.438,247.88 07/10/05,11:52:58,075.8,2.488,246.31 07/10/05,11:52:59,076.0,2.513,246.31 07/10/05,11:53:00,076.1,2.550,246.25 07/10/05,11:53:01,076.3,2.613,246.21 07/10/05,11:53:02,077.0,2.600,246.17 07/10/05,11:53:03,076.9,2.600,246.18 07/10/05,11:53:04,076.4,2.550,246.18 07/10/05,11:53:05,075.6,2.500,246.18 07/10/05,11:53:06,074.8,2.575,246.20 07/10/05,11:53:07,074.2,2.613,246.18 07/10/05,11:53:08,073.0,2.851,246.18 07/10/05,11:53:09,072.7,2.913,246.14 07/10/05,11:53:10,072.9,2.913,246.13 07/10/05,11:53:11,071.6,2.963,246.15 07/10/05,11:53:12,070.7,3.088,246.17 07/10/05,11:53:13,069.8,2.926,246.17 07/10/05,11:53:14,068.8,2.926,246.20 07/10/05,11:53:15,067.6,2.876,246.23 07/10/05,11:53:16,066.7,2.863,246.25 07/10/05,11:53:17,066.2,2.775,246.25 07/10/05,11:53:18,066.1,2.750,246.28 07/10/05,11:53:19,066.0,2.763,246.37 07/10/05,11:53:20,065.6,2.763,246.44 07/10/05,11:53:21,065.2,2.688,246.45 07/10/05,11:53:22,064.7,2.563,246.45 07/10/05,11:53:23,064.1,2.538,246.49 07/10/05,11:53:24,063.1,2.513,246.55 07/10/05,11:53:25,063.1,2.525,246.59 07/10/05,11:53:26,063.8,2.513,246.63 07/10/05,11:53:27,064.0,2.500,246.63 07/10/05,11:53:28,065.1,2.513,246.67 07/10/05,11:53:29,067.5,2.500,246.66 07/10/05,11:53:30,069.3,2.513,246.71 07/10/05,11:53:31,070.7,2.513,246.71 07/10/05,11:53:32,071.8,2.550,246.72 07/10/05,11:53:33,072.6,2.588,246.73 07/10/05,11:53:34,073.4,2.613,246.71 07/10/05,11:53:35,073.7,2.538,246.69 07/10/05,11:53:36,073.9,2.550,246.69 07/10/05,11:53:37,073.4,2.563,246.66 07/10/05,11:53:38,074.0,2.575,246.61 07/10/05,11:53:39,075.3,2.575,246.58 07/10/05,11:53:40,075.6,2.638,246.58 07/10/05,11:53:41,075.5,2.613,246.57 07/10/05,11:53:42,075.4,2.588,246.58 07/10/05,11:53:43,074.9,2.588,246.58 07/10/05,11:53:44,073.2,2.613,246.60 07/10/05,11:53:45,072.5,2.625,246.60 07/10/05,11:53:46,072.0,2.613,248.04 07/10/05,11:53:47,072.5,2.675,246.57 07/10/05,11:53:48,072.7,2.688,246.54 07/10/05,11:53:49,071.6,2.700,246.54 07/10/05,11:53:50,071.3,2.713,246.56 07/10/05,11:53:51,071.2,2.738,246.56 07/10/05,11:53:52,071.4,2.775,246.55 07/10/05,11:53:53,071.7,2.813,246.53 07/10/05,11:53:54,072.5,2.863,246.53 07/10/05,11:53:55,073.6,2.863,246.55 07/10/05,11:53:56,074.0,2.913,246.55 07/10/05,11:53:57,074.1,2.938,246.60 07/10/05,11:53:58,074.3,2.938,246.60 07/10/05,11:53:59,074.5,2.976,246.59 07/10/05,11:54:00,073.9,3.088,246.60 07/10/05,11:54:01,074.4,3.176,246.58 07/10/05,11:54:02,075.3,3.251,246.57 07/10/05,11:54:03,076.0,3.426,246.57 07/10/05,11:54:04,076.8,3.501,246.58 07/10/05,11:54:05,077.1,3.613,246.59 07/10/05,11:54:06,076.9,3.701,246.64 07/10/05,11:54:07,076.6,3.788,246.64 07/10/05,11:54:08,076.2,3.863,246.67 07/10/05,11:54:09,076.9,3.913,246.67 07/10/05,11:54:10,077.9,3.988,246.68 07/10/05,11:54:11,078.4,4.063,246.69 07/10/05,11:54:12,078.9,4.113,246.69 07/10/05,11:54:13,079.5,4.113,246.68 07/10/05,11:54:14,080.0,4.126,246.66 07/10/05,11:54:15,080.4,4.163,246.66 07/10/05,11:54:16,080.5,4.226,246.66 07/10/05,11:54:17,080.6,4.176,246.66 07/10/05,11:54:18,080.5,4.226,246.70 07/10/05,11:54:19,080.5,4.151,246.72 07/10/05,11:54:20,080.4,4.163,246.75 07/10/05,11:54:21,080.4,4.126,246.75 07/10/05,11:54:22,080.4,4.176,246.73 07/10/05,11:54:23,080.4,4.188,246.75 07/10/05,11:54:24,080.4,4.176,246.76 07/10/05,11:54:25,080.4,4.076,246.80 07/10/05,11:54:26,080.4,4.076,246.80 07/10/05,11:54:27,080.3,4.063,246.82 07/10/05,11:54:28,080.2,4.113,246.85 07/10/05,11:54:29,080.1,4.138,246.87 07/10/05,11:54:30,080.0,4.126,246.87 07/10/05,11:54:31,079.9,4.151,246.89 07/10/05,11:54:32,079.8,4.151,246.92 07/10/05,11:54:33,079.7,4.138,246.95 07/10/05,11:54:34,079.5,4.151,246.99 07/10/05,11:54:35,079.3,4.026,246.99 07/10/05,11:54:36,079.1,4.051,247.02 07/10/05,11:54:37,079.8,3.976,247.12 07/10/05,11:54:38,079.6,3.951,247.13 07/10/05,11:54:39,079.0,3.913,247.13 07/10/05,11:54:40,077.6,3.888,247.20 07/10/05,11:54:41,076.9,3.876,247.25 07/10/05,11:54:42,076.4,3.863,247.28 07/10/05,11:54:43,076.3,3.863,247.29 07/10/05,11:54:44,075.8,3.876,247.29 07/10/05,11:54:45,075.6,3.926,247.31 07/10/05,11:54:46,075.7,3.988,247.35 07/10/05,11:54:47,075.6,3.988,247.48 07/10/05,11:54:48,075.6,3.926,247.48 07/10/05,11:54:49,075.4,3.826,247.61 07/10/05,11:54:50,075.3,3.676,247.71 07/10/05,11:54:51,075.4,3.613,247.81 07/10/05,11:54:52,076.3,3.451,247.91 07/10/05,11:54:53,076.2,3.426,247.91 07/10/05,11:54:54,076.5,3.351,248.00 07/10/05,11:54:55,076.7,3.238,248.04 07/10/05,11:54:56,076.5,3.151,248.10 07/10/05,11:54:57,075.9,3.138,248.13 07/10/05,11:54:58,076.4,3.126,248.13 07/10/05,11:54:59,077.6,3.013,248.14 07/10/05,11:55:00,078.6,3.063,248.17 07/10/05,11:55:01,079.2,3.051,248.13 07/10/05,11:55:02,079.4,2.901,248.13 07/10/05,11:55:03,079.3,2.788,248.20 07/10/05,11:55:04,078.8,2.775,248.20 07/10/05,11:55:05,077.9,2.663,248.19 07/10/05,11:55:06,076.9,2.638,248.16 07/10/05,11:55:07,076.7,2.650,248.16 07/10/05,11:55:08,076.1,2.675,248.16 07/10/05,11:55:09,075.5,2.738,248.10 07/10/05,11:55:10,076.2,2.775,248.06 07/10/05,11:55:11,076.0,2.838,248.06 07/10/05,11:55:12,075.2,2.888,248.05 07/10/05,11:55:13,073.7,2.963,248.04 07/10/05,11:55:14,073.0,2.988,248.01 07/10/05,11:55:15,073.3,3.051,248.04 07/10/05,11:55:16,073.0,3.113,248.04 07/10/05,11:55:17,072.4,3.213,248.01 07/10/05,11:55:18,071.7,3.201,248.05 07/10/05,11:55:19,070.9,3.301,248.07 07/10/05,11:55:20,070.0,3.263,248.07 07/10/05,11:55:21,068.7,1.788,248.05 07/10/05,11:55:22,067.3,3.313,248.09 07/10/05,11:55:23,066.9,3.388,248.09 07/10/05,11:55:24,066.4,3.413,248.07 07/10/05,11:55:25,066.3,3.438,248.07 07/10/05,11:55:26,065.7,3.376,248.13 07/10/05,11:55:27,065.0,3.363,248.25 07/10/05,11:55:28,064.3,3.276,249.85 07/10/05,11:55:29,063.4,3.138,249.85 07/10/05,11:55:30,062.5,3.088,248.52 07/10/05,11:55:31,061.2,2.926,248.68 07/10/05,11:55:32,060.2,2.876,248.81 07/10/05,11:55:33,059.1,2.813,248.95 07/10/05,11:55:34,058.5,2.725,248.95 07/10/05,11:55:35,058.2,2.638,249.06 07/10/05,11:55:36,057.5,2.588,249.21 07/10/05,11:55:37,056.2,2.500,249.35 07/10/05,11:55:38,055.7,2.388,249.50 07/10/05,11:55:39,055.5,2.363,249.50 07/10/05,11:55:40,055.0,2.325,249.63 07/10/05,11:55:41,054.6,2.275,249.72 07/10/05,11:55:42,054.3,2.225,249.82 07/10/05,11:55:43,054.1,2.175,249.82 07/10/05,11:55:44,054.0,2.188,249.95 07/10/05,11:55:45,053.7,2.338,250.07 07/10/05,11:55:46,053.5,2.100,250.18 07/10/05,11:55:47,053.4,1.988,250.34 07/10/05,11:55:48,052.8,1.950,250.34 07/10/05,11:55:49,052.2,1.950,250.46 07/10/05,11:55:50,051.8,1.850,250.57 07/10/05,11:55:51,051.6,1.850,250.64 07/10/05,11:55:52,051.0,1.888,250.64 07/10/05,11:55:53,050.1,1.913,250.69 07/10/05,11:55:54,049.3,1.925,250.71 07/10/05,11:55:55,048.6,2.013,250.72 07/10/05,11:55:56,047.8,1.975,250.69 07/10/05,11:55:57,046.7,1.975,250.69 07/10/05,11:55:58,045.0,2.050,250.68 07/10/05,11:55:59,043.8,2.100,250.65 07/10/05,11:56:00,043.2,2.075,250.59 07/10/05,11:56:01,042.4,2.063,250.59 07/10/05,11:56:02,041.0,2.163,250.63 07/10/05,11:56:03,040.6,2.075,250.59 07/10/05,11:56:04,040.0,2.075,250.60 07/10/05,11:56:05,039.0,2.100,250.64 07/10/05,11:56:06,037.7,2.050,250.64 07/10/05,11:56:07,037.3,2.038,250.63 07/10/05,11:56:08,037.5,2.075,250.64 07/10/05,11:56:09,038.1,2.025,250.67 07/10/05,11:56:10,039.4,1.988,250.67 07/10/05,11:56:11,040.6,2.038,250.72 07/10/05,11:56:12,042.0,2.013,250.77 07/10/05,11:56:13,043.3,1.975,250.80 07/10/05,11:56:14,044.7,1.975,250.85 07/10/05,11:56:15,046.3,1.963,250.85 07/10/05,11:56:16,047.9,2.013,250.92 07/10/05,11:56:17,049.6,1.925,250.96 07/10/05,11:56:18,051.0,1.925,251.03 07/10/05,11:56:19,052.2,1.875,251.03 07/10/05,11:56:20,053.2,1.863,251.08 07/10/05,11:56:21,055.1,1.900,251.10 07/10/05,11:56:22,057.0,1.888,251.18 07/10/05,11:56:23,058.5,1.863,251.25 07/10/05,11:56:24,059.3,1.838,251.25 07/10/05,11:56:25,059.7,1.838,251.36 07/10/05,11:56:26,059.6,1.813,251.42 07/10/05,11:56:27,060.8,1.888,251.48 07/10/05,11:56:28,062.0,1.900,251.54 07/10/05,11:56:29,063.2,1.888,251.54 07/10/05,11:56:30,064.3,1.900,251.60 07/10/05,11:56:31,065.5,1.925,251.69 07/10/05,11:56:32,066.4,1.950,251.74 07/10/05,11:56:33,067.3,2.000,251.74 07/10/05,11:56:34,068.2,1.963,251.79 07/10/05,11:56:35,068.5,2.000,251.89 07/10/05,11:56:36,068.8,1.988,251.94 07/10/05,11:56:37,068.4,2.000,251.99 07/10/05,11:56:38,067.9,1.988,251.99 07/10/05,11:56:39,067.8,2.000,252.01 07/10/05,11:56:40,067.5,2.050,252.05 07/10/05,11:56:41,067.5,1.938,252.05 07/10/05,11:56:42,067.2,2.038,252.05 07/10/05,11:56:43,066.8,2.025,252.03 07/10/05,11:56:44,066.4,2.113,251.98 07/10/05,11:56:45,065.2,1.775,251.94 07/10/05,11:56:46,065.0,2.138,251.88 07/10/05,11:56:47,065.5,2.213,251.88 07/10/05,11:56:48,065.6,2.200,251.84 07/10/05,11:56:49,065.8,2.213,251.82 07/10/05,11:56:50,065.9,2.250,251.81 07/10/05,11:56:51,066.1,2.200,251.81 07/10/05,11:56:52,066.3,2.213,251.80 07/10/05,11:56:53,066.6,2.163,251.79 07/10/05,11:56:54,067.1,2.188,251.79 07/10/05,11:56:55,067.9,2.150,251.78 07/10/05,11:56:56,068.7,2.138,251.78 07/10/05,11:56:57,069.6,1.775,251.78 07/10/05,11:56:58,071.1,2.075,251.78 07/10/05,11:56:59,072.7,2.063,251.76 07/10/05,11:57:00,074.5,2.063,251.76 07/10/05,11:57:01,075.9,2.013,251.74 07/10/05,11:57:02,077.2,1.913,251.70 07/10/05,11:57:03,078.4,1.938,251.65 07/10/05,11:57:04,079.6,1.963,251.59 07/10/05,11:57:05,080.7,1.975,251.59 07/10/05,11:57:06,081.9,2.100,251.53 07/10/05,11:57:07,082.9,2.075,251.43 07/10/05,11:57:08,084.0,1.938,251.33 07/10/05,11:57:09,084.9,1.913,251.22 07/10/05,11:57:10,085.5,1.900,251.22 07/10/05,11:57:11,085.9,1.913,251.09 07/10/05,11:57:12,086.1,1.913,250.96 07/10/05,11:57:13,085.9,1.963,250.84 07/10/05,11:57:14,085.8,1.963,250.84 07/10/05,11:57:15,085.9,1.950,250.71 07/10/05,11:57:16,087.0,1.963,250.56 07/10/05,11:57:17,087.4,1.925,250.40 07/10/05,11:57:18,087.8,1.900,250.27 07/10/05,11:57:19,088.2,1.988,250.27 07/10/05,11:57:20,088.3,1.925,250.13 07/10/05,11:57:21,088.6,2.013,249.99 07/10/05,11:57:22,089.0,2.038,249.84 07/10/05,11:57:23,089.3,2.013,249.84 07/10/05,11:57:24,089.4,1.925,249.69 07/10/05,11:57:25,089.1,1.950,249.54 07/10/05,11:57:26,089.0,1.838,249.40 07/10/05,11:57:27,088.1,1.950,249.26 07/10/05,11:57:28,086.6,1.938,249.26 07/10/05,11:57:29,086.0,2.000,249.12 07/10/05,11:57:30,085.2,2.088,248.99 07/10/05,11:57:31,084.5,2.113,248.88 07/10/05,11:57:32,084.6,2.200,248.88 07/10/05,11:57:33,084.5,2.188,248.79 07/10/05,11:57:34,083.8,2.200,248.74 07/10/05,11:57:35,083.9,2.213,248.71 07/10/05,11:57:36,083.7,2.200,248.71 07/10/05,11:57:37,083.3,2.238,248.71 07/10/05,11:57:38,082.6,2.188,248.71 07/10/05,11:57:39,082.0,2.213,248.71 07/10/05,11:57:40,081.4,2.225,248.69 07/10/05,11:57:41,080.9,2.275,248.69 07/10/05,11:57:42,080.4,2.225,248.67 07/10/05,11:57:43,080.0,2.150,248.68 07/10/05,11:57:44,079.4,2.188,248.69 07/10/05,11:57:45,079.7,2.263,248.70 07/10/05,11:57:46,080.8,2.175,248.70 07/10/05,11:57:47,081.5,2.125,248.75 07/10/05,11:57:48,082.1,2.125,248.78 07/10/05,11:57:49,082.3,2.050,248.81 07/10/05,11:57:50,082.3,2.075,248.83 07/10/05,11:57:51,082.3,2.113,248.83 07/10/05,11:57:52,081.8,2.000,248.87 07/10/05,11:57:53,081.3,2.000,248.92 07/10/05,11:57:54,080.3,2.013,248.91 07/10/05,11:57:55,079.3,1.963,248.91 07/10/05,11:57:56,078.5,2.050,248.95 07/10/05,11:57:57,077.5,1.863,250.41 07/10/05,11:57:58,076.5,1.838,248.99 07/10/05,11:57:59,075.9,1.875,249.00 07/10/05,11:58:00,075.8,1.813,249.00 07/10/05,11:58:01,075.4,1.775,249.08 07/10/05,11:58:02,074.7,1.763,249.04 07/10/05,11:58:03,073.6,1.713,249.07 07/10/05,11:58:04,072.4,1.763,249.07 07/10/05,11:58:05,071.6,1.738,249.06 07/10/05,11:58:06,071.5,1.725,250.55 07/10/05,11:58:07,071.7,1.738,249.04 07/10/05,11:58:08,072.7,1.738,249.06 07/10/05,11:58:09,073.7,1.725,249.06 07/10/05,11:58:10,074.7,1.725,249.03 07/10/05,11:58:11,075.7,1.738,249.06 07/10/05,11:58:12,076.6,1.663,249.06 07/10/05,11:58:13,077.5,1.688,249.06 07/10/05,11:58:14,078.1,1.663,249.07 07/10/05,11:58:15,078.4,1.675,249.05 07/10/05,11:58:16,078.3,1.675,249.02 07/10/05,11:58:17,077.9,1.713,249.00 07/10/05,11:58:18,077.4,1.700,249.00 07/10/05,11:58:19,076.7,1.700,248.99 07/10/05,11:58:20,076.2,1.750,248.96 07/10/05,11:58:21,075.9,1.800,248.91 07/10/05,11:58:22,075.3,1.850,248.91 07/10/05,11:58:23,074.6,1.888,248.87 07/10/05,11:58:24,074.3,1.963,248.84 07/10/05,11:58:25,073.9,1.975,248.77 07/10/05,11:58:26,073.6,1.988,250.19 07/10/05,11:58:27,072.6,2.063,250.19 07/10/05,11:58:28,072.4,2.088,248.68 07/10/05,11:58:29,072.6,2.225,248.59 07/10/05,11:58:30,073.6,2.150,248.59 07/10/05,11:58:31,074.2,2.138,248.59 07/10/05,11:58:32,074.2,2.225,248.54 07/10/05,11:58:33,073.7,2.250,248.55 07/10/05,11:58:34,073.2,2.288,248.54 07/10/05,11:58:35,072.3,2.338,248.53 07/10/05,11:58:36,070.7,2.300,248.53 07/10/05,11:58:37,069.0,2.250,248.49 07/10/05,11:58:38,066.9,2.225,248.51 07/10/05,11:58:39,064.2,2.263,248.49 07/10/05,11:58:40,062.3,2.300,248.48 07/10/05,11:58:41,061.3,2.200,248.48 07/10/05,11:58:42,060.8,2.125,248.49 07/10/05,11:58:43,060.7,2.100,248.48 07/10/05,11:58:44,060.7,2.025,248.48 07/10/05,11:58:45,061.1,2.013,248.48 07/10/05,11:58:46,061.7,1.963,248.46 07/10/05,11:58:47,062.8,1.963,248.40 07/10/05,11:58:48,064.0,1.900,248.33 07/10/05,11:58:49,065.3,1.900,248.21 07/10/05,11:58:50,066.7,1.938,248.21 07/10/05,11:58:51,068.4,1.950,248.11 07/10/05,11:58:52,069.3,2.088,247.93 07/10/05,11:58:53,071.1,2.163,247.79 07/10/05,11:58:54,073.6,2.263,247.79 07/10/05,11:58:55,076.6,2.338,247.66 07/10/05,11:58:56,078.9,2.300,247.51 07/10/05,11:58:57,080.8,2.300,247.41 07/10/05,11:58:58,082.3,2.338,247.33 07/10/05,11:58:59,083.1,2.363,247.33 07/10/05,11:59:00,083.4,2.350,247.28 07/10/05,11:59:01,083.5,2.338,247.15 07/10/05,11:59:02,082.5,2.375,247.14 07/10/05,11:59:03,081.6,2.275,247.14 07/10/05,11:59:04,080.4,2.238,247.10 07/10/05,11:59:05,079.4,2.250,247.10 07/10/05,11:59:06,077.5,2.150,247.07 07/10/05,11:59:07,076.6,2.125,247.05 07/10/05,11:59:08,075.2,2.125,247.05 07/10/05,11:59:09,073.5,2.088,247.01 07/10/05,11:59:10,072.6,2.025,247.01 07/10/05,11:59:11,072.6,1.950,246.98 07/10/05,11:59:12,072.7,1.925,246.98 07/10/05,11:59:13,072.5,1.875,247.02 07/10/05,11:59:14,072.3,1.863,246.97 07/10/05,11:59:15,072.1,1.875,246.91 07/10/05,11:59:16,072.0,1.938,246.82 07/10/05,11:59:17,072.0,1.925,246.82 07/10/05,11:59:18,072.1,1.938,246.73 07/10/05,11:59:19,072.2,1.888,246.60 07/10/05,11:59:20,072.0,1.925,246.48 07/10/05,11:59:21,071.5,1.975,246.33 07/10/05,11:59:22,071.1,2.113,246.33 07/10/05,11:59:23,070.2,2.150,246.16 07/10/05,11:59:24,069.1,2.188,246.01 07/10/05,11:59:25,068.6,2.200,245.85 07/10/05,11:59:26,068.9,2.225,245.85 07/10/05,11:59:27,068.5,2.250,247.21 07/10/05,11:59:28,069.0,2.163,245.66 07/10/05,11:59:29,068.7,2.150,245.56 07/10/05,11:59:30,068.5,2.100,245.50 07/10/05,11:59:31,068.0,2.125,245.50 07/10/05,11:59:32,067.5,2.063,245.45 07/10/05,11:59:33,066.6,2.063,245.34 07/10/05,11:59:34,065.4,2.038,245.27 07/10/05,11:59:35,064.8,2.038,245.27 07/10/05,11:59:36,064.7,2.063,246.61 07/10/05,11:59:37,064.1,2.013,245.04 07/10/05,11:59:38,064.9,2.100,244.84 07/10/05,11:59:39,065.1,2.163,244.70 07/10/05,11:59:40,065.0,2.213,244.70 07/10/05,11:59:41,064.5,2.338,244.53 07/10/05,11:59:42,064.2,2.313,244.32 07/10/05,11:59:43,064.0,2.425,245.55 07/10/05,11:59:44,063.3,2.538,245.55 07/10/05,11:59:45,062.5,2.650,243.88 07/10/05,11:59:46,061.2,2.763,243.65 07/10/05,11:59:47,059.9,2.888,243.42 07/10/05,11:59:48,057.9,2.988,243.18 07/10/05,11:59:49,056.8,3.063,243.18 07/10/05,11:59:50,055.8,3.113,242.95 07/10/05,11:59:51,054.7,3.138,242.74 07/10/05,11:59:52,054.2,3.251,242.57 07/10/05,11:59:53,054.1,3.263,242.57 07/10/05,11:59:54,054.4,3.288,242.43 07/10/05,11:59:55,056.0,3.351,242.33 07/10/05,11:59:56,056.9,3.376,242.20 07/10/05,11:59:57,057.3,3.363,242.11 07/10/05,11:59:58,056.8,3.388,242.11 07/10/05,11:59:59,056.0,3.288,242.03 07/10/05,12:00:00,055.5,3.276,241.96 07/10/05,12:00:01,055.1,3.188,241.88 07/10/05,12:00:02,054.8,3.138,241.84 07/10/05,12:00:03,054.6,3.051,241.84 07/10/05,12:00:04,053.9,3.013,241.77 07/10/05,12:00:05,053.6,3.001,241.72 07/10/05,12:00:06,053.8,2.938,241.65 07/10/05,12:00:07,054.1,2.901,241.65 07/10/05,12:00:08,054.7,2.750,241.60 07/10/05,12:00:09,055.5,2.713,241.61 07/10/05,12:00:10,055.4,2.663,241.58 07/10/05,12:00:11,056.1,2.713,241.58 07/10/05,12:00:12,057.3,2.600,241.58 07/10/05,12:00:13,058.9,2.575,241.56 07/10/05,12:00:14,060.8,2.488,241.50 07/10/05,12:00:15,063.5,2.363,241.41 07/10/05,12:00:16,066.9,2.250,241.41 07/10/05,12:00:17,070.8,2.288,241.34 07/10/05,12:00:18,074.2,2.200,241.21 07/10/05,12:00:19,076.8,2.200,241.11 07/10/05,12:00:20,079.3,2.163,241.00 07/10/05,12:00:21,081.0,2.213,241.00 07/10/05,12:00:22,081.9,2.150,240.92 07/10/05,12:00:23,082.7,2.238,240.85 07/10/05,12:00:24,084.3,2.125,240.76 07/10/05,12:00:25,085.0,2.163,240.76 07/10/05,12:00:26,085.3,2.188,240.64 07/10/05,12:00:27,084.8,2.175,240.58 07/10/05,12:00:28,085.3,2.138,240.50 07/10/05,12:00:29,086.0,2.125,240.42 07/10/05,12:00:30,086.8,2.138,240.42 07/10/05,12:00:31,087.4,2.125,240.34 07/10/05,12:00:32,088.1,2.100,240.27 07/10/05,12:00:33,088.7,2.125,240.23 07/10/05,12:00:34,089.2,2.050,240.23 07/10/05,12:00:35,089.7,2.025,240.20 07/10/05,12:00:36,090.2,1.975,240.18 07/10/05,12:00:37,090.6,1.900,240.16 07/10/05,12:00:38,091.1,1.875,240.15 07/10/05,12:00:39,091.5,1.850,240.15 07/10/05,12:00:40,092.0,1.925,240.14 07/10/05,12:00:41,092.6,1.800,240.12 07/10/05,12:00:42,093.1,1.738,240.11 07/10/05,12:00:43,093.8,1.788,240.11 07/10/05,12:00:44,094.5,1.675,240.09 07/10/05,12:00:45,095.2,1.700,240.10 07/10/05,12:00:46,095.6,1.613,240.13 07/10/05,12:00:47,095.4,1.550,240.19 07/10/05,12:00:48,094.6,1.550,240.19 07/10/05,12:00:49,093.9,1.575,240.14 07/10/05,12:00:50,093.7,1.625,240.05 07/10/05,12:00:51,093.9,1.700,240.00 07/10/05,12:00:52,094.4,1.738,239.98 07/10/05,12:00:53,095.1,1.763,239.98 07/10/05,12:00:54,095.9,1.775,239.97 07/10/05,12:00:55,096.6,1.750,239.94 07/10/05,12:00:56,097.1,1.763,239.93 07/10/05,12:00:57,097.7,1.738,239.93 07/10/05,12:00:58,098.2,1.738,239.94 07/10/05,12:00:59,098.8,1.725,239.96 07/10/05,12:01:00,099.4,1.700,239.97 07/10/05,12:01:01,100.1,1.750,239.98 07/10/05,12:01:02,100.6,1.700,239.98 07/10/05,12:01:03,101.0,1.738,240.00 07/10/05,12:01:04,101.5,1.663,240.02 07/10/05,12:01:05,102.1,1.625,240.04 07/10/05,12:01:06,102.5,1.600,240.04 07/10/05,12:01:07,102.9,1.600,240.06 07/10/05,12:01:08,102.9,1.600,240.08 07/10/05,12:01:09,103.3,1.563,240.10 07/10/05,12:01:10,103.7,1.575,240.00 07/10/05,12:01:11,103.8,1.638,240.00 07/10/05,12:01:12,103.8,1.688,239.98 07/10/05,12:01:13,103.9,1.763,241.37 07/10/05,12:01:14,103.3,1.863,241.23 07/10/05,12:01:15,103.4,1.938,241.23 07/10/05,12:01:16,103.5,1.988,239.69 07/10/05,12:01:17,103.8,2.088,239.55 07/10/05,12:01:18,104.0,2.100,239.43 07/10/05,12:01:19,104.4,2.188,240.81 07/10/05,12:01:20,104.7,2.200,240.81 07/10/05,12:01:21,105.3,2.250,239.30 07/10/05,12:01:22,106.3,2.263,239.30 07/10/05,12:01:23,106.6,2.150,239.29 07/10/05,12:01:24,106.6,2.163,239.29 07/10/05,12:01:25,106.2,2.100,240.76 07/10/05,12:01:26,106.9,2.163,239.21 07/10/05,12:01:27,107.6,2.150,239.20 07/10/05,12:01:28,108.2,2.100,239.12 07/10/05,12:01:29,108.8,2.100,239.12 07/10/05,12:01:30,109.4,2.075,239.12 07/10/05,12:01:31,110.2,2.038,239.08 07/10/05,12:01:32,111.1,2.013,239.11 07/10/05,12:01:33,112.0,1.925,239.10 07/10/05,12:01:34,113.5,1.825,239.10 07/10/05,12:01:35,115.2,1.813,239.11 07/10/05,12:01:36,116.7,1.825,239.13 07/10/05,12:01:37,118.1,1.788,240.55 07/10/05,12:01:38,119.2,1.775,240.55 07/10/05,12:01:39,119.7,1.775,239.07 07/10/05,12:01:40,120.6,1.713,239.02 07/10/05,12:01:41,121.6,1.688,238.97 07/10/05,12:01:42,122.7,1.700,240.36 07/10/05,12:01:43,123.9,1.725,240.36 07/10/05,12:01:44,125.1,1.738,238.85 07/10/05,12:01:45,126.6,1.725,238.75 07/10/05,12:01:46,127.4,1.713,238.69 07/10/05,12:01:47,127.3,1.725,238.69 07/10/05,12:01:48,126.6,1.725,238.66 07/10/05,12:01:49,125.6,1.750,238.61 07/10/05,12:01:50,123.7,1.750,238.58 07/10/05,12:01:51,122.3,1.738,238.55 07/10/05,12:01:52,122.0,1.763,238.55 07/10/05,12:01:53,122.1,1.775,238.47 07/10/05,12:01:54,121.6,1.775,238.38 07/10/05,12:01:55,120.7,1.825,238.29 07/10/05,12:01:56,119.4,1.850,238.29 07/10/05,12:01:57,118.5,1.925,238.21 07/10/05,12:01:58,118.4,1.925,238.11 07/10/05,12:01:59,118.0,1.988,238.03 07/10/05,12:02:00,117.3,2.063,237.90 07/10/05,12:02:01,116.3,2.013,237.90 07/10/05,12:02:02,115.3,2.063,239.25 07/10/05,12:02:03,113.8,2.100,237.77 07/10/05,12:02:04,113.5,2.150,237.68 07/10/05,12:02:05,113.3,2.150,237.68 07/10/05,12:02:06,113.3,2.213,237.62 07/10/05,12:02:07,112.8,2.238,237.57 07/10/05,12:02:08,112.6,2.213,237.50 07/10/05,12:02:09,113.5,2.225,237.48 07/10/05,12:02:10,114.2,2.200,237.48 07/10/05,12:02:11,114.6,2.188,237.44 07/10/05,12:02:12,114.7,2.138,237.44 07/10/05,12:02:13,115.2,2.175,237.39 07/10/05,12:02:14,115.1,2.138,237.39 07/10/05,12:02:15,115.1,2.125,237.38 07/10/05,12:02:16,114.8,2.075,237.36 07/10/05,12:02:17,114.5,2.075,237.36 07/10/05,12:02:18,113.7,2.025,237.32 07/10/05,12:02:19,113.0,2.000,237.32 07/10/05,12:02:20,112.3,1.988,237.30 07/10/05,12:02:21,112.3,1.988,237.31 07/10/05,12:02:22,112.1,1.875,237.29 07/10/05,12:02:23,111.5,1.838,237.24 07/10/05,12:02:24,110.3,1.875,237.24 07/10/05,12:02:25,109.7,1.825,237.20 07/10/05,12:02:26,109.3,1.850,238.58 07/10/05,12:02:27,109.3,1.825,236.98 07/10/05,12:02:28,109.0,1.825,236.98 07/10/05,12:02:29,109.1,1.888,236.82 07/10/05,12:02:30,109.2,1.913,236.62 07/10/05,12:02:31,109.4,2.050,236.46 07/10/05,12:02:32,109.7,2.125,236.25 07/10/05,12:02:33,109.9,2.213,236.25 07/10/05,12:02:34,110.2,2.338,236.03 07/10/05,12:02:35,111.5,2.425,235.81 07/10/05,12:02:36,112.8,2.525,235.57 07/10/05,12:02:37,113.6,2.513,235.57 07/10/05,12:02:38,113.9,2.713,235.36 07/10/05,12:02:39,114.2,2.876,235.17 07/10/05,12:02:40,114.7,2.963,234.95 07/10/05,12:02:41,115.0,3.051,234.72 07/10/05,12:02:42,114.3,3.176,234.72 07/10/05,12:02:43,112.8,3.351,234.48 07/10/05,12:02:44,111.4,3.388,235.77 07/10/05,12:02:45,110.6,3.488,234.15 07/10/05,12:02:46,109.6,3.526,234.15 07/10/05,12:02:47,108.8,3.513,234.00 07/10/05,12:02:48,106.8,3.551,233.86 07/10/05,12:02:49,104.1,3.563,233.77 07/10/05,12:02:50,102.6,3.526,233.70 07/10/05,12:02:51,102.1,3.488,233.70 07/10/05,12:02:52,102.9,3.451,235.11 07/10/05,12:02:53,103.4,3.526,233.60 07/10/05,12:02:54,103.4,3.301,233.56 07/10/05,12:02:55,102.9,3.201,233.56 07/10/05,12:02:56,102.3,3.201,233.49 07/10/05,12:02:57,101.6,3.013,233.53 07/10/05,12:02:58,100.5,2.988,233.50 07/10/05,12:02:59,100.7,2.813,233.53 07/10/05,12:03:00,101.1,2.700,233.53 07/10/05,12:03:01,101.7,2.563,233.49 07/10/05,12:03:02,102.3,2.538,233.45 07/10/05,12:03:03,102.9,2.538,233.39 07/10/05,12:03:04,103.5,2.413,233.26 07/10/05,12:03:05,104.0,2.413,233.26 07/10/05,12:03:06,104.3,2.425,233.18 07/10/05,12:03:07,104.7,2.438,233.02 07/10/05,12:03:08,105.0,2.438,232.86 07/10/05,12:03:09,105.2,2.513,232.86 07/10/05,12:03:10,105.6,2.475,232.62 07/10/05,12:03:11,105.5,2.575,232.41 07/10/05,12:03:12,105.7,2.650,232.19 07/10/05,12:03:13,106.0,2.675,232.01 07/10/05,12:03:14,105.9,2.738,232.01 07/10/05,12:03:15,105.5,2.713,231.81 07/10/05,12:03:16,104.5,2.625,231.65 07/10/05,12:03:17,103.5,2.700,231.49 07/10/05,12:03:18,102.1,2.663,231.49 07/10/05,12:03:19,101.0,2.588,231.36 07/10/05,12:03:20,100.8,2.575,231.26 07/10/05,12:03:21,101.1,2.613,231.12 07/10/05,12:03:22,101.4,2.550,231.03 07/10/05,12:03:23,100.9,2.525,231.03 07/10/05,12:03:24,100.3,2.475,230.94 07/10/05,12:03:25,099.5,2.450,230.83 07/10/05,12:03:26,099.9,2.488,230.77 07/10/05,12:03:27,100.9,2.325,230.77 07/10/05,12:03:28,101.8,2.300,230.70 07/10/05,12:03:29,102.5,2.213,230.63 07/10/05,12:03:30,103.1,2.150,230.59 07/10/05,12:03:31,103.2,2.063,232.00 07/10/05,12:03:32,103.2,1.938,232.00 07/10/05,12:03:33,103.0,1.838,230.48 07/10/05,12:03:34,102.7,1.800,230.42 07/10/05,12:03:35,102.3,1.750,230.31 07/10/05,12:03:36,101.9,1.713,230.31 07/10/05,12:03:37,101.4,1.750,230.30 07/10/05,12:03:38,100.6,1.713,231.65 07/10/05,12:03:39,099.0,1.663,230.16 07/10/05,12:03:40,098.4,1.650,230.08 07/10/05,12:03:41,098.7,1.763,230.08 07/10/05,12:03:42,097.7,1.775,230.00 07/10/05,12:03:43,096.1,1.813,229.92 07/10/05,12:03:44,094.8,1.900,229.89 07/10/05,12:03:45,094.8,2.000,229.89 07/10/05,12:03:46,094.9,2.063,229.83 07/10/05,12:03:47,094.7,2.100,229.77 07/10/05,12:03:48,092.4,1.763,229.72 07/10/05,12:03:49,091.1,2.300,229.67 07/10/05,12:03:50,091.1,2.375,229.67 07/10/05,12:03:51,090.4,2.413,229.64 07/10/05,12:03:52,088.7,2.463,229.63 07/10/05,12:03:53,088.0,2.488,229.59 07/10/05,12:03:54,087.3,2.550,229.61 07/10/05,12:03:55,086.8,2.613,229.61 07/10/05,12:03:56,086.2,2.625,229.59 07/10/05,12:03:57,086.7,2.675,229.60 07/10/05,12:03:58,086.8,2.663,229.62 07/10/05,12:03:59,086.8,2.650,229.62 07/10/05,12:04:00,086.5,2.663,229.66 07/10/05,12:04:01,086.1,2.600,229.66 07/10/05,12:04:02,086.0,2.650,229.67 07/10/05,12:04:03,086.6,1.763,229.67 07/10/05,12:04:04,086.8,1.750,229.67 07/10/05,12:04:05,087.8,1.750,229.74 07/10/05,12:04:06,088.3,2.588,229.74 07/10/05,12:04:07,088.0,1.750,229.75 07/10/05,12:04:08,086.4,2.513,229.75 07/10/05,12:04:09,084.7,1.763,229.77 07/10/05,12:04:10,083.1,1.750,229.81 07/10/05,12:04:11,081.5,2.425,229.85 07/10/05,12:04:12,080.8,2.400,229.87 07/10/05,12:04:13,079.8,2.325,229.87 07/10/05,12:04:14,078.6,2.275,229.92 07/10/05,12:04:15,077.6,2.225,231.44 07/10/05,12:04:16,076.9,2.263,230.03 07/10/05,12:04:17,076.1,2.163,230.03 07/10/05,12:04:18,076.6,2.138,230.03 07/10/05,12:04:19,077.2,2.113,230.04 07/10/05,12:04:20,077.7,2.063,230.08 07/10/05,12:04:21,077.7,2.100,230.10 07/10/05,12:04:22,078.0,2.163,230.10 07/10/05,12:04:23,079.3,2.088,230.09 07/10/05,12:04:24,080.2,2.013,230.11 07/10/05,12:04:25,080.9,2.025,230.13 07/10/05,12:04:26,082.5,2.013,230.13 07/10/05,12:04:27,085.0,1.988,230.15 07/10/05,12:04:28,088.9,1.975,230.18 07/10/05,12:04:29,092.5,1.750,230.23 07/10/05,12:04:30,095.2,2.000,230.30 07/10/05,12:04:31,097.8,2.013,230.30 07/10/05,12:04:32,099.5,1.750,230.31 07/10/05,12:04:33,100.3,1.750,230.32 07/10/05,12:04:34,102.5,1.750,230.32 07/10/05,12:04:35,104.9,1.775,230.32 07/10/05,12:04:36,106.7,1.775,231.79 07/10/05,12:04:37,107.3,2.225,230.35 07/10/05,12:04:38,106.9,2.225,230.35 07/10/05,12:04:39,107.2,2.300,230.35 07/10/05,12:04:40,107.4,1.750,230.35 07/10/05,12:04:41,106.9,1.750,231.89 07/10/05,12:04:42,106.1,1.775,230.46 07/10/05,12:04:43,104.6,2.450,230.46 07/10/05,12:04:44,102.1,2.413,230.45 07/10/05,12:04:45,099.4,2.413,230.45 07/10/05,12:04:46,096.5,2.463,230.48 07/10/05,12:04:47,093.6,2.450,230.55 07/10/05,12:04:48,090.2,2.563,230.52 07/10/05,12:04:49,087.1,2.525,230.52 07/10/05,12:04:50,084.9,2.500,230.55 07/10/05,12:04:51,083.5,2.550,230.56 07/10/05,12:04:52,082.9,2.538,230.57 07/10/05,12:04:53,083.2,1.763,230.58 07/10/05,12:04:54,083.1,2.538,230.58 07/10/05,12:04:55,083.1,2.538,230.60 07/10/05,12:04:56,082.3,2.500,230.64 07/10/05,12:04:57,081.5,2.438,230.65 07/10/05,12:04:58,081.0,2.438,230.65 07/10/05,12:04:59,080.8,2.450,230.69 07/10/05,12:05:00,080.5,2.438,230.71 07/10/05,12:05:01,080.2,2.363,230.76 07/10/05,12:05:02,079.9,2.338,230.76 07/10/05,12:05:03,079.5,2.325,230.76 07/10/05,12:05:04,078.5,2.263,230.75 07/10/05,12:05:05,077.7,2.225,230.78 07/10/05,12:05:06,077.5,2.275,230.80 07/10/05,12:05:07,077.7,2.150,230.80 07/10/05,12:05:08,078.3,2.150,232.24 07/10/05,12:05:09,079.7,2.100,230.84 07/10/05,12:05:10,081.0,2.050,230.87 07/10/05,12:05:11,081.9,2.025,230.91 07/10/05,12:05:12,082.9,1.750,230.91 07/10/05,12:05:13,083.7,1.750,230.93 07/10/05,12:05:14,084.7,1.750,232.42 07/10/05,12:05:15,085.5,1.750,230.96 07/10/05,12:05:16,085.8,1.950,230.96 07/10/05,12:05:17,086.1,2.000,230.95 07/10/05,12:05:18,086.1,1.950,230.96 07/10/05,12:05:19,085.7,1.975,231.02 07/10/05,12:05:20,084.9,1.975,231.05 07/10/05,12:05:21,084.8,1.950,231.05 07/10/05,12:05:22,084.4,1.975,231.05 07/10/05,12:05:23,083.2,2.013,231.10 07/10/05,12:05:24,082.9,1.950,232.57 07/10/05,12:05:25,082.4,1.888,231.11 07/10/05,12:05:26,082.6,1.763,231.11 07/10/05,12:05:27,083.0,2.013,232.61 07/10/05,12:05:28,083.8,2.000,231.13 07/10/05,12:05:29,083.4,2.038,231.16 07/10/05,12:05:30,083.1,2.050,231.16 07/10/05,12:05:31,082.5,1.763,231.19 07/10/05,12:05:32,081.9,2.025,231.20 07/10/05,12:05:33,081.6,2.050,231.25 07/10/05,12:05:34,080.8,2.000,234.21 07/10/05,12:05:35,079.6,1.938,234.21 07/10/05,12:05:36,078.8,1.938,231.29 07/10/05,12:05:37,079.0,1.900,231.30 07/10/05,12:05:38,079.4,1.888,231.32 07/10/05,12:05:39,079.8,1.925,231.32 07/10/05,12:05:40,079.9,1.763,232.83 07/10/05,12:05:41,079.7,1.938,231.35 07/10/05,12:05:42,079.4,1.888,231.37 07/10/05,12:05:43,079.1,1.775,231.35 07/10/05,12:05:44,078.6,1.763,231.35 07/10/05,12:05:45,079.0,1.800,231.34 07/10/05,12:05:46,079.8,1.775,231.32 07/10/05,12:05:47,080.5,1.863,231.23 07/10/05,12:05:48,081.2,1.838,231.23 07/10/05,12:05:49,082.0,1.900,231.13 07/10/05,12:05:50,083.0,2.000,231.04 07/10/05,12:05:51,083.5,1.988,230.92 07/10/05,12:05:52,083.9,2.038,230.77 07/10/05,12:05:53,084.1,2.050,230.77 07/10/05,12:05:54,083.8,2.163,230.60 07/10/05,12:05:55,083.5,2.175,230.43 07/10/05,12:05:56,083.1,2.250,230.26 07/10/05,12:05:57,082.6,2.313,230.26 07/10/05,12:05:58,082.0,2.388,230.10 07/10/05,12:05:59,081.1,2.425,229.89 07/10/05,12:06:00,080.2,2.513,229.70 07/10/05,12:06:01,079.3,2.475,229.53 07/10/05,12:06:02,078.0,2.625,229.53 07/10/05,12:06:03,077.3,2.650,229.33 07/10/05,12:06:04,077.4,2.625,229.11 07/10/05,12:06:05,077.5,2.600,228.85 07/10/05,12:06:06,077.6,2.675,228.85 07/10/05,12:06:07,077.5,2.738,228.62 07/10/05,12:06:08,077.5,2.700,228.43 07/10/05,12:06:09,077.3,2.688,228.20 07/10/05,12:06:10,077.4,2.650,227.95 07/10/05,12:06:11,077.0,2.713,227.95 07/10/05,12:06:12,076.5,2.675,227.73 07/10/05,12:06:13,076.2,2.650,227.52 07/10/05,12:06:14,075.6,2.713,227.27 07/10/05,12:06:15,075.2,2.625,227.02 07/10/05,12:06:16,074.8,2.625,227.02 07/10/05,12:06:17,074.5,2.600,226.77 07/10/05,12:06:18,074.4,2.613,226.51 07/10/05,12:06:19,074.7,2.638,226.29 07/10/05,12:06:20,075.4,2.675,226.29 07/10/05,12:06:21,076.7,2.550,226.03 07/10/05,12:06:22,077.8,2.675,225.78 07/10/05,12:06:23,078.8,2.713,225.54 07/10/05,12:06:24,079.4,2.575,225.32 07/10/05,12:06:25,080.4,2.650,225.32 07/10/05,12:06:26,081.1,2.650,225.06 07/10/05,12:06:27,081.4,2.613,224.82 07/10/05,12:06:28,081.5,2.613,224.60 07/10/05,12:06:29,081.4,2.675,224.60 07/10/05,12:06:30,081.0,2.650,224.36 07/10/05,12:06:31,080.1,2.650,224.12 07/10/05,12:06:32,078.9,2.750,223.89 07/10/05,12:06:33,077.0,2.800,223.66 07/10/05,12:06:34,074.9,2.738,223.66 07/10/05,12:06:35,073.0,2.738,223.50 07/10/05,12:06:36,071.7,2.738,223.30 07/10/05,12:06:37,070.3,2.713,223.08 07/10/05,12:06:38,069.1,2.663,223.08 07/10/05,12:06:39,068.2,2.663,222.90 07/10/05,12:06:40,067.0,2.700,222.75 07/10/05,12:06:41,066.1,2.663,222.55 07/10/05,12:06:42,066.0,2.613,222.33 07/10/05,12:06:43,065.9,2.575,222.33 07/10/05,12:06:44,065.2,2.513,222.19 07/10/05,12:06:45,064.0,2.500,222.11 07/10/05,12:06:46,062.4,2.413,222.04 07/10/05,12:06:47,060.9,2.363,222.04 07/10/05,12:06:48,059.5,2.300,221.97 07/10/05,12:06:49,058.4,2.300,221.89 07/10/05,12:06:50,057.6,2.263,221.83 07/10/05,12:06:51,057.0,2.213,221.80 07/10/05,12:06:52,056.7,2.138,221.80 07/10/05,12:06:53,057.3,2.063,221.72 07/10/05,12:06:54,058.4,1.988,221.65 07/10/05,12:06:55,058.0,2.025,221.67 07/10/05,12:06:56,057.3,1.913,221.67 07/10/05,12:06:57,056.7,1.925,221.71 07/10/05,12:06:58,056.2,1.925,221.70 07/10/05,12:06:59,055.6,1.938,221.65 07/10/05,12:07:00,055.0,1.963,221.62 07/10/05,12:07:01,054.3,1.988,221.62 07/10/05,12:07:02,053.8,1.975,221.62 07/10/05,12:07:03,053.2,2.013,221.62 07/10/05,12:07:04,052.7,2.025,221.60 07/10/05,12:07:05,052.2,2.038,221.58 07/10/05,12:07:06,051.6,2.138,221.58 07/10/05,12:07:07,050.9,2.113,221.57 07/10/05,12:07:08,050.2,2.100,221.54 07/10/05,12:07:09,049.6,2.088,221.53 07/10/05,12:07:10,049.0,2.113,221.53 07/10/05,12:07:11,048.6,2.150,221.53 07/10/05,12:07:12,048.4,2.113,221.54 07/10/05,12:07:13,048.3,2.150,221.47 07/10/05,12:07:14,047.9,2.225,221.37 07/10/05,12:07:15,047.6,2.275,221.37 07/10/05,12:07:16,047.2,2.113,221.23 07/10/05,12:07:17,046.6,2.288,221.03 07/10/05,12:07:18,046.6,2.650,220.81 07/10/05,12:07:19,047.0,2.738,220.81 07/10/05,12:07:20,047.0,3.038,220.61 07/10/05,12:07:21,047.3,3.151,220.46 07/10/05,12:07:22,047.2,3.276,220.26 07/10/05,12:07:23,047.6,3.051,220.05 07/10/05,12:07:24,048.1,3.376,220.05 07/10/05,12:07:25,048.5,3.176,219.90 07/10/05,12:07:26,048.9,3.251,219.68 07/10/05,12:07:27,049.6,3.276,219.49 07/10/05,12:07:28,050.3,3.738,219.49 07/10/05,12:07:29,050.9,3.876,219.34 07/10/05,12:07:30,051.3,4.038,219.15 07/10/05,12:07:31,051.9,4.289,218.89 07/10/05,12:07:32,052.4,4.464,218.64 07/10/05,12:07:33,053.3,4.801,218.64 07/10/05,12:07:34,054.0,4.876,218.42 07/10/05,12:07:35,054.9,5.326,218.24 07/10/05,12:07:36,055.3,5.376,218.07 07/10/05,12:07:37,055.7,5.539,218.07 07/10/05,12:07:38,056.2,5.739,217.88 07/10/05,12:07:39,057.2,5.877,217.66 07/10/05,12:07:40,058.0,5.952,217.49 07/10/05,12:07:41,058.7,6.002,217.32 07/10/05,12:07:42,059.7,6.327,217.32 07/10/05,12:07:43,060.4,4.263,217.13 07/10/05,12:07:44,061.2,6.527,216.88 07/10/05,12:07:45,062.0,6.652,216.66 07/10/05,12:07:46,062.9,4.601,216.66 07/10/05,12:07:47,063.5,7.177,216.37 07/10/05,12:07:48,063.9,7.452,216.15 07/10/05,12:07:49,064.6,7.577,217.38 07/10/05,12:07:50,065.5,7.715,215.64 07/10/05,12:07:51,066.0,7.952,215.64 07/10/05,12:07:52,066.4,8.127,215.40 07/10/05,12:07:53,066.7,8.390,215.11 07/10/05,12:07:54,067.1,8.627,214.79 07/10/05,12:07:55,067.4,8.865,214.44 07/10/05,12:07:56,067.5,9.065,214.44 07/10/05,12:07:57,067.2,9.390,214.06 07/10/05,12:07:58,066.8,9.578,213.75 07/10/05,12:07:59,067.2,9.778,213.45 07/10/05,12:08:00,067.8,10.15,213.45 07/10/05,12:08:01,067.7,10.20,213.09 07/10/05,12:08:02,067.4,10.37,212.78 07/10/05,12:08:03,067.0,10.62,212.44 07/10/05,12:08:04,066.2,10.66,212.17 07/10/05,12:08:05,066.4,10.92,212.17 07/10/05,12:08:06,066.6,11.10,211.84 07/10/05,12:08:07,066.8,11.15,211.47 07/10/05,12:08:08,067.0,10.07,211.17 07/10/05,12:08:09,067.5,8.865,211.17 07/10/05,12:08:10,068.3,7.202,210.83 07/10/05,12:08:11,068.9,7.114,210.53 07/10/05,12:08:12,069.2,7.164,210.21 07/10/05,12:08:13,069.4,7.177,209.92 07/10/05,12:08:14,069.3,7.052,209.92 07/10/05,12:08:15,069.1,7.139,209.65 07/10/05,12:08:16,068.4,7.077,212.26 07/10/05,12:08:17,068.7,7.002,209.08 07/10/05,12:08:18,069.7,6.764,209.08 07/10/05,12:08:19,070.1,6.589,208.77 07/10/05,12:08:20,070.4,6.652,209.98 07/10/05,12:08:21,070.6,6.327,208.26 07/10/05,12:08:22,070.8,6.202,208.03 07/10/05,12:08:23,070.6,5.939,208.03 07/10/05,12:08:24,070.5,5.964,207.80 07/10/05,12:08:25,070.1,5.814,207.56 07/10/05,12:08:26,069.6,5.839,207.30 07/10/05,12:08:27,069.3,5.902,207.30 07/10/05,12:08:28,068.8,5.614,207.08 07/10/05,12:08:29,068.3,5.589,206.87 07/10/05,12:08:30,068.0,5.476,206.64 07/10/05,12:08:31,067.9,5.514,206.41 07/10/05,12:08:32,068.4,5.314,206.41 07/10/05,12:08:33,068.7,5.376,206.15 07/10/05,12:08:34,068.9,5.501,205.89 07/10/05,12:08:35,068.8,5.364,205.66 07/10/05,12:08:36,068.3,5.476,205.66 07/10/05,12:08:37,067.6,5.626,205.39 07/10/05,12:08:38,066.8,5.789,205.12 07/10/05,12:08:39,065.9,5.802,204.82 07/10/05,12:08:40,065.0,5.989,204.47 07/10/05,12:08:41,064.0,6.189,204.47 07/10/05,12:08:42,063.1,6.477,204.09 07/10/05,12:08:43,062.3,6.577,203.74 07/10/05,12:08:44,061.5,6.902,203.31 07/10/05,12:08:45,060.9,7.252,202.89 07/10/05,12:08:46,060.0, 7.49,202.89 07/10/05,12:08:47,059.0,7.677,202.50 07/10/05,12:08:48,058.5,7.865,202.16 07/10/05,12:08:49,058.4,8.277,201.80 07/10/05,12:08:50,057.9,8.390,201.80 07/10/05,12:08:51,057.1,8.577,201.46 07/10/05,12:08:52,056.2,8.828,201.09 07/10/05,12:08:53,055.5,9.003,200.67 07/10/05,12:08:54,055.0,9.303,201.72 07/10/05,12:08:55,054.5,9.440,201.72 07/10/05,12:08:56,054.8,9.790,199.87 07/10/05,12:08:57,054.9,9.778,199.48 07/10/05,12:08:58,055.1,9.915,199.05 07/10/05,12:08:59,055.4,10.07,199.05 07/10/05,12:09:00,055.7,10.24,198.65 07/10/05,12:09:01,055.6,10.55,198.27 07/10/05,12:09:02,055.0,10.34,197.89 07/10/05,12:09:03,054.7,10.55,197.52 07/10/05,12:09:04,054.9,10.66,197.52 07/10/05,12:09:05,055.1,10.77,197.12 07/10/05,12:09:06,055.7,10.82,196.74 07/10/05,12:09:07,056.3,10.91,197.81 07/10/05,12:09:08,056.5,10.81,197.81 07/10/05,12:09:09,056.7,10.99,196.05 07/10/05,12:09:10,056.6,11.11,195.77 07/10/05,12:09:11,056.6,10.89,195.40 07/10/05,12:09:12,056.9,10.57,195.08 07/10/05,12:09:13,057.3,9.540,195.08 07/10/05,12:09:14,057.7,9.215,194.78 07/10/05,12:09:15,058.2,8.940,194.43 07/10/05,12:09:16,058.6,8.677,194.05 07/10/05,12:09:17,059.1,8.615,194.05 07/10/05,12:09:18,059.5,8.540,193.73 07/10/05,12:09:19,059.9,8.878,193.38 07/10/05,12:09:20,060.5,8.978,193.03 07/10/05,12:09:21,060.9,8.915,192.68 07/10/05,12:09:22,061.4,8.677,192.68 07/10/05,12:09:23,061.9,8.790,192.32 07/10/05,12:09:24,062.6,8.878,193.39 07/10/05,12:09:25,063.3,9.303,191.55 07/10/05,12:09:26,064.0,9.428,191.55 07/10/05,12:09:27,064.7,9.490,192.60 07/10/05,12:09:28,065.6,9.778,190.72 07/10/05,12:09:29,066.4,10.01,190.31 07/10/05,12:09:30,067.2,10.32,189.87 07/10/05,12:09:31,067.8,10.67,189.87 07/10/05,12:09:32,068.4,10.80,189.49 07/10/05,12:09:33,068.7,11.29,189.11 07/10/05,12:09:34,069.4,11.41,188.79 07/10/05,12:09:35,069.9,11.57,188.48 07/10/05,12:09:36,070.3,11.89,188.48 07/10/05,12:09:37,070.8,12.04,188.16 07/10/05,12:09:38,071.8,12.26,187.86 07/10/05,12:09:39,071.7,12.27,187.61 07/10/05,12:09:40,071.1,12.36,187.61 07/10/05,12:09:41,070.6,12.51,187.38 07/10/05,12:09:42,070.0,12.81,187.16 07/10/05,12:09:43,069.1,12.75,186.93 07/10/05,12:09:44,068.4,12.92,186.74 07/10/05,12:09:45,067.7,13.11,186.74 07/10/05,12:09:46,067.2,13.46,186.57 07/10/05,12:09:47,066.7,13.35,186.41 07/10/05,12:09:48,066.1,13.29,186.26 07/10/05,12:09:49,065.6,13.21,186.26 07/10/05,12:09:50,065.4,13.46,186.11 07/10/05,12:09:51,065.2,13.44,186.00 07/10/05,12:09:52,065.6,13.52,185.89 07/10/05,12:09:53,065.9,13.82,185.76 07/10/05,12:09:54,065.3,13.61,185.76 07/10/05,12:09:55,064.8,13.66,185.64 07/10/05,12:09:56,064.3,13.72,185.53 07/10/05,12:09:57,063.9,13.82,185.44 07/10/05,12:09:58,063.6,13.95,185.44 07/10/05,12:09:59,063.4,13.87,185.33 07/10/05,12:10:00,063.4,14.05,185.24 07/10/05,12:10:01,063.2,14.02,185.17 07/10/05,12:10:02,063.1,13.87,185.13 07/10/05,12:10:03,063.0,13.96,185.13 07/10/05,12:10:04,062.8,13.94,185.09 07/10/05,12:10:05,062.6,14.01,185.04 07/10/05,12:10:06,062.3,14.07,184.99 07/10/05,12:10:07,062.1,13.95,184.99 07/10/05,12:10:08,061.9,13.55,184.96 07/10/05,12:10:09,061.7,14.05,184.95 07/10/05,12:10:10,061.5,13.74,184.94 07/10/05,12:10:11,061.2,12.75,186.40 07/10/05,12:10:12,061.5,13.25,186.40 07/10/05,12:10:13,061.2,14.05,184.95 07/10/05,12:10:14,060.9,12.71,184.94 07/10/05,12:10:15,060.8,13.60,184.95 07/10/05,12:10:16,060.6,12.47,184.95 07/10/05,12:10:17,060.6,13.20,184.96 07/10/05,12:10:18,060.8,12.09,184.91 07/10/05,12:10:19,061.2,12.17,184.83 07/10/05,12:10:20,061.8,11.86,184.77 07/10/05,12:10:21,062.4,11.39,184.77 07/10/05,12:10:22,062.9,11.70,184.66 07/10/05,12:10:23,063.0,11.76,184.58 07/10/05,12:10:24,063.4,11.86,184.49 07/10/05,12:10:25,063.9,13.31,184.49 07/10/05,12:10:26,064.4,13.07,184.42 07/10/05,12:10:27,064.4,13.90,184.27 07/10/05,12:10:28,064.2,13.54,184.06 07/10/05,12:10:29,063.7,13.09,183.87 07/10/05,12:10:30,062.9,13.65,183.87 07/10/05,12:10:31,062.6,12.32,183.70 07/10/05,12:10:32,062.5,12.65,183.45 07/10/05,12:10:33,062.1,12.00,183.23 07/10/05,12:10:34,061.7,12.56,183.23 07/10/05,12:10:35,061.2,12.54,183.03 07/10/05,12:10:36,060.3,12.66,182.81 07/10/05,12:10:37,058.9,12.00,182.57 07/10/05,12:10:38,058.1,12.44,182.35 07/10/05,12:10:39,057.4,11.96,182.35 07/10/05,12:10:40,057.2,11.96,182.14 07/10/05,12:10:41,056.9,11.07,181.86 07/10/05,12:10:42,057.0,11.41,181.60 07/10/05,12:10:43,057.4,10.96,182.81 07/10/05,12:10:44,058.2,10.80,182.81 07/10/05,12:10:45,059.0,11.02,184.06 07/10/05,12:10:46,059.7,11.21,180.93 07/10/05,12:10:47,060.4,11.37,180.66 07/10/05,12:10:48,061.1,11.52,180.66 07/10/05,12:10:49,061.7,11.12,180.40 07/10/05,12:10:50,062.8,12.11,180.17 07/10/05,12:10:51,064.0,11.61,179.92 07/10/05,12:10:52,064.8,11.79,179.65 07/10/05,12:10:53,065.3,12.65,179.65 07/10/05,12:10:54,065.5,12.92,179.42 07/10/05,12:10:55,065.5,12.37,179.11 07/10/05,12:10:56,065.1,12.29,178.83 07/10/05,12:10:57,064.6,12.52,178.83 07/10/05,12:10:58,064.1,11.82,178.60 07/10/05,12:10:59,063.7,13.11,178.29 07/10/05,12:11:00,063.2,11.92,177.97 07/10/05,12:11:01,062.9,12.34,177.65 07/10/05,12:11:02,062.5,11.04,177.65 07/10/05,12:11:03,061.8,12.22,177.34 07/10/05,12:11:04,061.8,11.54,177.02 07/10/05,12:11:05,061.6,10.99,176.69 07/10/05,12:11:06,061.6,11.50,176.69 07/10/05,12:11:07,061.6,10.84,176.38 07/10/05,12:11:08,061.5,11.15,176.13 07/10/05,12:11:09,061.6,11.29,177.33 07/10/05,12:11:10,061.5,11.11,175.57 07/10/05,12:11:11,061.4,11.29,175.57 07/10/05,12:11:12,061.4,11.36,175.24 07/10/05,12:11:13,061.2,11.61,174.97 07/10/05,12:11:14,061.0,11.42,174.68 07/10/05,12:11:15,061.1,11.57,174.68 07/10/05,12:11:16,061.1,11.40,174.37 07/10/05,12:11:17,061.1,10.80,174.06 07/10/05,12:11:18,061.0,10.52,173.75 07/10/05,12:11:19,060.7,11.11,173.43 07/10/05,12:11:20,060.4,9.853,173.43 07/10/05,12:11:21,060.1,7.752,173.06 07/10/05,12:11:22,059.9,7.890,172.72 07/10/05,12:11:23,059.7,7.765,172.36 07/10/05,12:11:24,059.5,7.765,172.36 07/10/05,12:11:25,059.0,7.627,172.00 07/10/05,12:11:26,058.6,7.577,173.07 07/10/05,12:11:27,058.1,7.465,172.68 07/10/05,12:11:28,057.5,7.502,170.88 07/10/05,12:11:29,056.7,6.964,170.88 07/10/05,12:11:30,055.6,7.252,170.45 07/10/05,12:11:31,055.1,7.177,170.12 07/10/05,12:11:32,054.5,6.989,169.77 07/10/05,12:11:33,054.2,7.214,169.77 07/10/05,12:11:34,054.1,7.277,169.46 07/10/05,12:11:35,053.6,6.977,169.08 07/10/05,12:11:36,052.8,7.202,168.78 07/10/05,12:11:37,052.2,7.102,168.42 07/10/05,12:11:38,051.6,7.502,168.42 07/10/05,12:11:39,050.8,7.415,168.06 07/10/05,12:11:40,050.0,7.465,167.70 07/10/05,12:11:41,049.2,7.252,167.29 07/10/05,12:11:42,048.4,7.415,166.89 07/10/05,12:11:43,047.6,6.789,166.89 07/10/05,12:11:44,047.1,6.864,166.46 07/10/05,12:11:45,046.5,6.777,165.98 07/10/05,12:11:46,046.0,6.577,167.05 07/10/05,12:11:47,045.6,6.727,167.05 07/10/05,12:11:48,045.4,6.739,165.15 07/10/05,12:11:49,045.4,6.577,164.72 07/10/05,12:11:50,045.7,6.652,164.28 07/10/05,12:11:51,046.0,6.377,163.87 07/10/05,12:11:52,046.3,6.577,163.87 07/10/05,12:11:53,046.4,6.527,163.44 07/10/05,12:11:54,046.4,6.927,163.06 07/10/05,12:11:55,046.6,6.702,164.09 07/10/05,12:11:56,046.7,6.927,164.09 07/10/05,12:11:57,046.9,7.114,162.19 07/10/05,12:11:58,047.3, 7.44,161.79 07/10/05,12:11:59,047.5,7.540,161.35 07/10/05,12:12:00,047.6,7.590,160.97 07/10/05,12:12:01,047.1,7.790,160.97 07/10/05,12:12:02,047.0,7.840,160.61 07/10/05,12:12:03,047.0,7.740,160.27 07/10/05,12:12:04,047.4,7.852,159.93 07/10/05,12:12:05,047.8,7.790,159.93 07/10/05,12:12:06,048.1,7.790,161.09 07/10/05,12:12:07,048.3,7.840,159.38 07/10/05,12:12:08,048.2,7.865,159.14 07/10/05,12:12:09,048.0,7.940,158.94 07/10/05,12:12:10,048.3,8.102,158.94 07/10/05,12:12:11,048.3,8.065,158.68 07/10/05,12:12:12,048.2,8.377,158.42 07/10/05,12:12:13,048.1,8.252,158.13 07/10/05,12:12:14,047.9,8.327,158.13 07/10/05,12:12:15,047.5,8.490,157.78 07/10/05,12:12:16,047.4,8.052,157.51 07/10/05,12:12:17,047.6,8.277,157.19 07/10/05,12:12:18,048.1,7.990,156.85 07/10/05,12:12:19,048.9,8.040,156.85 07/10/05,12:12:20,049.2,7.902,156.57 07/10/05,12:12:21,049.6,7.877,156.32 07/10/05,12:12:22,049.9,7.577,156.05 07/10/05,12:12:23,049.9, 7.39,156.05 07/10/05,12:12:24,049.9,7.377,155.79 07/10/05,12:12:25,049.9,7.039,155.55 07/10/05,12:12:26,050.4,6.977,155.31 07/10/05,12:12:27,051.2,6.864,155.10 07/10/05,12:12:28,051.7,6.727,155.10 07/10/05,12:12:29,052.2,6.752,154.83 07/10/05,12:12:30,052.6,6.477,154.61 07/10/05,12:12:31,052.7,6.489,154.34 07/10/05,12:12:32,052.9,6.364,154.34 07/10/05,12:12:33,053.1,6.377,154.10 07/10/05,12:12:34,053.3,6.377,153.80 07/10/05,12:12:35,053.2,6.452,153.48 07/10/05,12:12:36,053.1,6.377,153.17 07/10/05,12:12:37,053.2,6.527,153.17 07/10/05,12:12:38,053.2,6.539,152.83 07/10/05,12:12:39,053.2,6.577,152.54 07/10/05,12:12:40,053.1,6.452,152.19 07/10/05,12:12:41,052.9,6.577,152.19 07/10/05,12:12:42,052.8,6.602,151.89 07/10/05,12:12:43,052.7,6.777,151.54 07/10/05,12:12:44,053.0,6.889,151.19 07/10/05,12:12:45,052.9,6.939,150.78 07/10/05,12:12:46,052.9,7.052,150.78 07/10/05,12:12:47,052.8,6.952,150.43 07/10/05,12:12:48,052.9,7.077,150.09 07/10/05,12:12:49,052.9,7.252,149.69 07/10/05,12:12:50,053.1,7.315,149.69 07/10/05,12:12:51,053.1,7.552,149.34 07/10/05,12:12:52,052.9,7.640,148.98 07/10/05,12:12:53,053.1,7.852,148.58 07/10/05,12:12:54,053.2,7.990,148.14 07/10/05,12:12:55,053.3,8.265,148.14 07/10/05,12:12:56,053.2,8.502,147.71 07/10/05,12:12:57,053.3,8.853,147.28 07/10/05,12:12:58,053.5,8.928,146.83 07/10/05,12:12:59,053.6,9.228,146.41 07/10/05,12:13:00,053.7,9.653,146.41 07/10/05,12:13:01,053.4,9.840,145.96 07/10/05,12:13:02,053.0,10.10,145.48 07/10/05,12:13:03,052.6,10.61,145.04 07/10/05,12:13:04,052.1,11.17,145.04 07/10/05,12:13:05,051.6,11.46,144.57 07/10/05,12:13:06,051.1,11.57,144.10 07/10/05,12:13:07,050.9,11.86,143.63 07/10/05,12:13:08,050.9,12.14,143.15 07/10/05,12:13:09,050.7,12.51,143.15 07/10/05,12:13:10,050.4,12.94,142.68 07/10/05,12:13:11,050.3,13.54,142.21 07/10/05,12:13:12,049.9,13.56,141.73 07/10/05,12:13:13,049.6,13.89,141.73 07/10/05,12:13:14,049.3,14.42,141.25 07/10/05,12:13:15,049.1,14.36,140.78 07/10/05,12:13:16,048.9,14.73,140.33 07/10/05,12:13:17,048.8,15.18,139.85 07/10/05,12:13:18,049.0,15.59,139.85 07/10/05,12:13:19,049.4,15.79,139.40 07/10/05,12:13:20,049.7,16.00,138.95 07/10/05,12:13:21,050.0,16.20,138.50 07/10/05,12:13:22,050.2,16.89,138.50 07/10/05,12:13:23,050.3,16.95,138.04 07/10/05,12:13:24,050.6,16.99,137.56 07/10/05,12:13:25,050.7,17.26,137.08 07/10/05,12:13:26,050.9,17.54,136.63 07/10/05,12:13:27,051.2,17.55,136.63 07/10/05,12:13:28,051.3,17.90,136.18 07/10/05,12:13:29,051.6,18.11,135.73 07/10/05,12:13:30,052.1,18.64,135.27 07/10/05,12:13:31,052.9,18.54,135.27 07/10/05,12:13:32,053.9,18.60,134.84 07/10/05,12:13:33,055.1,18.50,134.38 07/10/05,12:13:34,056.2,18.83,133.92 07/10/05,12:13:35,057.4,17.76,133.50 07/10/05,12:13:36,058.3,17.89,133.50 07/10/05,12:13:37,059.4,18.28,133.07 07/10/05,12:13:38,060.3,18.31,132.64 07/10/05,12:13:39,061.1,18.25,132.20 07/10/05,12:13:40,061.8,16.75,132.20 07/10/05,12:13:41,062.7,16.56,131.75 07/10/05,12:13:42,063.7,16.86,131.29 07/10/05,12:13:43,064.7,16.76,130.84 07/10/05,12:13:44,065.5,16.86,130.40 07/10/05,12:13:45,066.4,16.71,130.40 07/10/05,12:13:46,066.5,17.00,129.99 07/10/05,12:13:47,066.7,13.07,129.63 07/10/05,12:13:48,067.0,16.91,129.29 07/10/05,12:13:49,067.5,13.35,129.29 07/10/05,12:13:50,067.8,13.59,128.96 07/10/05,12:13:51,067.6,13.60,128.62 07/10/05,12:13:52,067.2,13.94,128.27 07/10/05,12:13:53,066.7,14.27,127.93 07/10/05,12:13:54,066.1,14.41,127.93 07/10/05,12:13:55,065.3,14.71,127.62 07/10/05,12:13:56,064.4,15.01,127.28 07/10/05,12:13:57,063.2,15.21,126.96 07/10/05,12:13:58,061.6,15.56,126.96 07/10/05,12:13:59,060.6,15.58,126.66 07/10/05,12:14:00,059.8,15.71,126.37 07/10/05,12:14:01,059.1,15.89,126.09 07/10/05,12:14:02,058.6,15.89,125.78 07/10/05,12:14:03,058.2,14.70,125.78 07/10/05,12:14:04,057.9,14.99,125.48 07/10/05,12:14:05,057.8,16.04,125.19 07/10/05,12:14:06,058.0,15.35,124.91 07/10/05,12:14:07,058.6,15.21,124.91 07/10/05,12:14:08,059.0,15.15,124.61 07/10/05,12:14:09,059.5,15.81,124.31 07/10/05,12:14:10,059.9,15.21,124.04 07/10/05,12:14:11,060.2,14.15,123.75 07/10/05,12:14:12,060.9,14.14,123.75 07/10/05,12:14:13,062.2,13.77,123.44 07/10/05,12:14:14,063.3,13.35,123.09 07/10/05,12:14:15,064.6,13.72,122.76 07/10/05,12:14:16,065.6,12.76,122.76 07/10/05,12:14:17,066.5,14.25,122.45 07/10/05,12:14:18,067.4,13.54,122.12 07/10/05,12:14:19,068.1,13.81,121.77 07/10/05,12:14:20,068.8,13.94,121.43 07/10/05,12:14:21,069.6,13.45,121.43 07/10/05,12:14:22,070.5,13.15,121.08 07/10/05,12:14:23,071.4,14.09,120.72 07/10/05,12:14:24,072.3,13.95,120.34 07/10/05,12:14:25,073.3,10.49,120.34 07/10/05,12:14:26,074.2,14.17,119.96 07/10/05,12:14:27,074.9,14.70,119.62 07/10/05,12:14:28,075.3,11.17,119.32 07/10/05,12:14:29,076.0,11.41,119.04 07/10/05,12:14:30,076.5,11.57,119.04 07/10/05,12:14:31,077.0,11.74,118.77 07/10/05,12:14:32,077.5,11.66,118.49 07/10/05,12:14:33,077.9,12.20,118.21 07/10/05,12:14:34,078.8,12.14,117.91 07/10/05,12:14:35,079.0,12.44,117.91 07/10/05,12:14:36,078.7,13.21,117.60 07/10/05,12:14:37,078.3,13.35,117.30 07/10/05,12:14:38,077.9,12.82,117.02 07/10/05,12:14:39,077.2,13.27,117.02 07/10/05,12:14:40,076.1,13.20,116.75 07/10/05,12:14:41,075.6,13.50,116.47 07/10/05,12:14:42,075.2,12.45,116.18 07/10/05,12:14:43,074.2,13.34,115.93 07/10/05,12:14:44,073.2,11.94,115.93 07/10/05,12:14:45,072.0,11.56,115.70 07/10/05,12:14:46,070.7,10.09,115.46 07/10/05,12:14:47,069.1,9.128,115.23 07/10/05,12:14:48,067.5,8.940,115.23 07/10/05,12:14:49,065.6,7.352,115.01 07/10/05,12:14:50,064.7,5.601,114.79 07/10/05,12:14:51,064.7,5.476,114.56 07/10/05,12:14:52,064.2,5.376,114.34 07/10/05,12:14:53,063.6,5.314,114.34 07/10/05,12:14:54,062.8,5.251,114.13 07/10/05,12:14:55,062.1,5.251,113.94 07/10/05,12:14:56,061.2,5.164,113.76 07/10/05,12:14:57,059.7,5.126,113.76 07/10/05,12:14:58,058.9,5.089,113.56 07/10/05,12:14:59,058.1,4.989,113.33 07/10/05,12:15:00,057.3,4.976,113.11 07/10/05,12:15:01,056.3,4.901,112.90 07/10/05,12:15:02,055.2,4.864,112.90 07/10/05,12:15:03,054.0,4.801,112.68 07/10/05,12:15:04,052.7,4.814,112.44 07/10/05,12:15:05,051.2,4.764,112.19 07/10/05,12:15:06,049.3,4.839,112.19 07/10/05,12:15:07,047.4,4.714,111.96 07/10/05,12:15:08,045.7,4.589,111.73 07/10/05,12:15:09,044.4,4.539,111.48 07/10/05,12:15:10,043.4,4.351,111.24 07/10/05,12:15:11,042.8,4.301,111.24 07/10/05,12:15:12,042.2,4.339,111.00 07/10/05,12:15:13,041.7,4.326,110.77 07/10/05,12:15:14,041.1,4.351,110.55 07/10/05,12:15:15,040.5,4.263,110.55 07/10/05,12:15:16,039.8,4.314,110.30 07/10/05,12:15:17,039.2,4.276,110.06 07/10/05,12:15:18,038.6,4.301,109.82 07/10/05,12:15:19,038.1,4.326,109.59 07/10/05,12:15:20,037.2,4.314,109.59 07/10/05,12:15:21,036.8,4.201,109.37 07/10/05,12:15:22,037.0,4.151,109.20 07/10/05,12:15:23,037.3,4.076,109.07 07/10/05,12:15:24,038.0,4.076,109.07 07/10/05,12:15:25,039.0,3.863,108.94 07/10/05,12:15:26,040.5,3.901,108.83 07/10/05,12:15:27,042.2,3.726,108.72 07/10/05,12:15:28,043.9,3.576,108.64 07/10/05,12:15:29,045.6,3.526,108.64 07/10/05,12:15:30,047.2,3.513,108.58 07/10/05,12:15:31,048.7,3.363,108.54 07/10/05,12:15:32,049.8,3.326,108.50 07/10/05,12:15:33,050.6,3.238,108.50 07/10/05,12:15:34,050.9,3.163,108.47 07/10/05,12:15:35,051.0,3.051,108.47 07/10/05,12:15:36,051.2,2.938,108.50 07/10/05,12:15:37,051.1,2.788,108.50 07/10/05,12:15:38,050.9,2.713,108.50 07/10/05,12:15:39,050.9,2.613,108.51 07/10/05,12:15:40,050.9,2.488,108.54 07/10/05,12:15:41,051.0,2.500,110.03 07/10/05,12:15:42,051.2,2.413,110.03 07/10/05,12:15:43,051.4,2.338,108.61 07/10/05,12:15:44,051.4,2.250,108.65 07/10/05,12:15:45,051.3,2.163,108.72 07/10/05,12:15:46,051.3,2.075,108.80 07/10/05,12:15:47,051.3,2.013,108.80 07/10/05,12:15:48,051.2,2.000,108.84 07/10/05,12:15:49,051.4,2.013,108.82 07/10/05,12:15:50,052.8,1.975,108.85 07/10/05,12:15:51,054.2,1.938,108.85 07/10/05,12:15:52,055.5,1.913,108.87 07/10/05,12:15:53,056.3,1.825,108.91 07/10/05,12:15:54,056.9,1.863,108.92 07/10/05,12:15:55,057.2,1.825,108.93 07/10/05,12:15:56,057.2,1.863,108.93 07/10/05,12:15:57,057.2,1.850,108.94 07/10/05,12:15:58,057.1,1.813,108.95 07/10/05,12:15:59,057.2,1.875,108.96 07/10/05,12:16:00,057.2,1.875,108.96 07/10/05,12:16:01,057.4,1.850,108.97 07/10/05,12:16:02,057.5,1.913,108.97 07/10/05,12:16:03,057.7,1.788,108.98 07/10/05,12:16:04,058.0,1.813,108.97 07/10/05,12:16:05,058.3,1.788,108.97 07/10/05,12:16:06,058.6,1.850,108.96 07/10/05,12:16:07,058.8,1.900,108.95 07/10/05,12:16:08,058.9,1.850,108.94 07/10/05,12:16:09,058.7,1.863,108.94 07/10/05,12:16:10,058.6,1.813,108.94 07/10/05,12:16:11,058.6,1.863,108.94 07/10/05,12:16:12,058.6,1.800,108.96 07/10/05,12:16:13,058.8,1.838,108.98 07/10/05,12:16:14,059.0,1.813,108.98 07/10/05,12:16:15,059.3,1.850,108.99 07/10/05,12:16:16,059.6,1.825,108.99 07/10/05,12:16:17,059.9,1.838,108.98 07/10/05,12:16:18,060.0,1.813,108.98 07/10/05,12:16:19,060.1,1.825,108.97 07/10/05,12:16:20,060.1,1.788,108.96 07/10/05,12:16:21,060.2,1.825,108.95 07/10/05,12:16:22,060.4,1.850,108.95 07/10/05,12:16:23,060.5,1.775,108.95 07/10/05,12:16:24,060.5,1.838,108.95 07/10/05,12:16:25,060.4,1.850,108.96 07/10/05,12:16:26,060.4,1.788,108.97 07/10/05,12:16:27,060.5,1.838,108.97 07/10/05,12:16:28,060.7,1.813,108.98 07/10/05,12:16:29,060.9,1.813,108.99 07/10/05,12:16:30,061.0,1.788,108.99 07/10/05,12:16:31,061.1,1.838,108.99 07/10/05,12:16:32,060.9,1.838,108.99 07/10/05,12:16:33,060.6,1.788,108.99 07/10/05,12:16:34,060.4,1.850,108.99 07/10/05,12:16:35,060.2,1.825,109.00 07/10/05,12:16:36,060.3,1.863,109.01 07/10/05,12:16:37,060.6,1.813,109.01 07/10/05,12:16:38,061.0,1.863,109.01 07/10/05,12:16:39,061.5,1.763,108.99 07/10/05,12:16:40,061.9,1.763,108.98 07/10/05,12:16:41,062.2,1.875,108.98 07/10/05,12:16:42,062.5,1.850,108.97 07/10/05,12:16:43,062.6,1.813,108.97 07/10/05,12:16:44,062.7,1.875,108.98 07/10/05,12:16:45,062.6,1.850,108.98 07/10/05,12:16:46,062.4,1.850,108.98 07/10/05,12:16:47,062.0,1.825,108.98 07/10/05,12:16:48,061.7,1.825,108.99 07/10/05,12:16:49,061.4,1.850,109.01 07/10/05,12:16:50,061.2,1.800,109.01 07/10/05,12:16:51,061.4,1.775,109.02 07/10/05,12:16:52,061.6,1.825,109.04 07/10/05,12:16:53,062.0,1.813,109.05 07/10/05,12:16:54,062.5,1.775,109.04 07/10/05,12:16:55,062.9,1.750,109.04 07/10/05,12:16:56,063.3,1.775,109.04 07/10/05,12:16:57,063.7,1.800,109.02 07/10/05,12:16:58,064.0,1.738,109.02 07/10/05,12:16:59,064.2,1.738,109.02 07/10/05,12:17:00,064.1,1.800,109.02 07/10/05,12:17:01,063.7,1.825,109.03 07/10/05,12:17:02,063.2,1.838,109.05 07/10/05,12:17:03,062.6,1.825,109.07 07/10/05,12:17:04,062.0,1.800,109.07 07/10/05,12:17:05,061.6,1.800,109.11 07/10/05,12:17:06,061.7,1.800,109.12 07/10/05,12:17:07,062.2,1.788,109.14 07/10/05,12:17:08,063.1,1.738,109.14 07/10/05,12:17:09,063.7,1.813,109.13 07/10/05,12:17:10,064.3,1.725,109.11 07/10/05,12:17:11,064.7,1.775,109.10 07/10/05,12:17:12,064.7,1.763,109.08 07/10/05,12:17:13,064.4,1.738,109.08 07/10/05,12:17:14,064.0,1.800,109.08 07/10/05,12:17:15,063.5,1.788,109.09 07/10/05,12:17:16,063.0,1.725,109.11 07/10/05,12:17:17,062.6,1.800,109.11 07/10/05,12:17:18,062.3,1.763,109.12 07/10/05,12:17:19,062.1,1.813,109.13 07/10/05,12:17:20,062.2,1.763,109.14 07/10/05,12:17:21,062.4,1.813,109.14 07/10/05,12:17:22,062.6,1.813,109.14 07/10/05,12:17:23,062.8,1.813,109.14 07/10/05,12:17:24,062.9,1.813,109.14 07/10/05,12:17:25,062.9,1.788,109.13 07/10/05,12:17:26,062.8,1.838,109.13 07/10/05,12:17:27,062.7,1.813,109.14 07/10/05,12:17:28,062.5,1.850,109.14 07/10/05,12:17:29,062.4,1.863,109.14 07/10/05,12:17:30,062.2,1.763,109.12 07/10/05,12:17:31,062.0,1.763,109.12 07/10/05,12:17:32,061.8,1.775,109.11 07/10/05,12:17:33,061.6,1.738,109.11 07/10/05,12:17:34,061.3,1.775,109.11 07/10/05,12:17:35,061.1,1.750,109.11 07/10/05,12:17:36,060.9,1.763,109.12 07/10/05,12:17:37,060.7,1.788,109.13 07/10/05,12:17:38,060.4,1.813,109.15 07/10/05,12:17:39,060.3,1.763,109.17 07/10/05,12:17:40,060.3,1.763,109.17 07/10/05,12:17:41,060.3,1.813,109.16 07/10/05,12:17:42,060.5,1.813,109.15 07/10/05,12:17:43,060.7,1.750,109.15 07/10/05,12:17:44,060.9,1.813,109.15 07/10/05,12:17:45,060.9,1.775,109.13 07/10/05,12:17:46,060.9,1.788,109.10 07/10/05,12:17:47,060.6,1.788,109.09 07/10/05,12:17:48,060.3,1.825,109.10 07/10/05,12:17:49,059.9,1.888,109.10 07/10/05,12:17:50,059.5,1.788,109.11 07/10/05,12:17:51,059.0,1.763,109.12 07/10/05,12:17:52,058.7,1.875,109.13 07/10/05,12:17:53,058.3,1.763,109.13 07/10/05,12:17:54,058.2,1.813,109.14 07/10/05,12:17:55,058.3,1.825,109.14 07/10/05,12:17:56,058.5,1.925,109.14 07/10/05,12:17:57,058.6,1.925,109.13 07/10/05,12:17:58,058.7,1.763,109.13 07/10/05,12:17:59,058.6,1.763,109.13 07/10/05,12:18:00,058.3,1.875,109.13 07/10/05,12:18:01,058.0,1.825,109.14 07/10/05,12:18:02,057.7,1.788,109.14 07/10/05,12:18:03,057.5,1.813,109.15 07/10/05,12:18:04,057.3,1.775,109.15 07/10/05,12:18:05,057.1,1.863,109.16 07/10/05,12:18:06,056.9,1.800,109.16 07/10/05,12:18:07,056.8,1.788,109.16 07/10/05,12:18:08,056.8,1.775,109.16 07/10/05,12:18:09,056.9,1.788,109.14 07/10/05,12:18:10,057.0,1.900,109.14 07/10/05,12:18:11,057.0,1.800,109.14 07/10/05,12:18:12,056.9,1.763,109.14 07/10/05,12:18:13,056.6,1.775,109.13 07/10/05,12:18:14,056.3,1.838,109.13 07/10/05,12:18:15,056.0,1.825,109.14 07/10/05,12:18:16,055.8,1.825,109.14 07/10/05,12:18:17,055.7,1.850,109.16 07/10/05,12:18:18,055.7,1.863,109.16 07/10/05,12:18:19,055.8,1.875,109.16 07/10/05,12:18:20,055.8,1.800,109.16 07/10/05,12:18:21,055.8,1.875,109.16 07/10/05,12:18:22,055.8,1.825,109.15 07/10/05,12:18:23,055.7,1.825,109.12 07/10/05,12:18:24,055.6,1.850,109.11 07/10/05,12:18:25,055.2,1.875,109.11 07/10/05,12:18:26,054.7,1.863,109.09 07/10/05,12:18:27,054.2,1.838,109.09 07/10/05,12:18:28,053.8,1.875,109.12 07/10/05,12:18:29,053.5,1.875,109.12 07/10/05,12:18:30,053.4,1.875,109.14 07/10/05,12:18:31,053.3,1.850,109.18 07/10/05,12:18:32,053.3,1.900,109.19 07/10/05,12:18:33,053.4,1.900,109.20 07/10/05,12:18:34,053.4,1.900,109.20 07/10/05,12:18:35,053.5,1.900,109.19 07/10/05,12:18:36,053.4,1.913,109.18 07/10/05,12:18:37,053.4,1.900,109.15 07/10/05,12:18:38,053.3,1.888,109.12 07/10/05,12:18:39,053.0,1.863,109.12 07/10/05,12:18:40,052.6,1.813,109.11 07/10/05,12:18:41,052.3,1.813,109.11 07/10/05,12:18:42,052.1,1.825,109.13 07/10/05,12:18:43,051.7,1.825,109.13 07/10/05,12:18:44,051.4,1.875,109.15 07/10/05,12:18:45,051.2,1.900,109.17 07/10/05,12:18:46,051.0,1.888,109.19 07/10/05,12:18:47,050.9,1.913,109.19 07/10/05,12:18:48,051.0,1.925,109.19 07/10/05,12:18:49,051.0,1.888,109.17 07/10/05,12:18:50,051.2,1.925,109.16 07/10/05,12:18:51,051.3,1.938,109.13 07/10/05,12:18:52,051.4,1.938,109.13 07/10/05,12:18:53,051.3,1.938,109.11 07/10/05,12:18:54,051.1,1.938,109.10 07/10/05,12:18:55,050.8,1.938,109.10 07/10/05,12:18:56,050.3,1.913,109.11 07/10/05,12:18:57,049.9,1.913,109.11 07/10/05,12:18:58,049.5,1.938,109.13 07/10/05,12:18:59,049.2,1.925,109.15 07/10/05,12:19:00,048.9,1.913,109.16 07/10/05,12:19:01,048.8,1.925,109.16 07/10/05,12:19:02,048.7,1.875,109.16 07/10/05,12:19:03,048.7,1.900,109.17 07/10/05,12:19:04,048.9,1.913,109.16 07/10/05,12:19:05,049.0,1.900,109.16 07/10/05,12:19:06,049.1,1.875,109.16 07/10/05,12:19:07,049.1,1.913,109.15 07/10/05,12:19:08,049.2,1.913,109.14 07/10/05,12:19:09,049.1,1.888,109.14 07/10/05,12:19:10,049.1,1.900,109.14 07/10/05,12:19:11,049.0,1.913,109.14 07/10/05,12:19:12,048.8,1.875,109.15 07/10/05,12:19:13,048.6,1.863,109.15 07/10/05,12:19:14,048.3,1.913,109.17 07/10/05,12:19:15,048.2,1.900,109.17 07/10/05,12:19:16,048.1,1.925,109.18 07/10/05,12:19:17,048.0,1.925,109.18 07/10/05,12:19:18,048.1,1.950,109.17 07/10/05,12:19:19,048.2,1.950,109.17 07/10/05,12:19:20,048.3,1.950,109.14 07/10/05,12:19:21,048.3,1.938,109.12 07/10/05,12:19:22,048.3,1.950,109.09 07/10/05,12:19:23,048.3,1.950,109.09 07/10/05,12:19:24,048.3,1.975,109.09 07/10/05,12:19:25,048.2,1.950,109.11 07/10/05,12:19:26,048.1,1.950,109.13 07/10/05,12:19:27,047.9,1.963,109.14 07/10/05,12:19:28,047.9,1.950,109.14 07/10/05,12:19:29,047.8,1.963,109.15 07/10/05,12:19:30,047.7,1.938,109.16 07/10/05,12:19:31,047.7,1.925,109.15 07/10/05,12:19:32,047.5,1.913,109.14 07/10/05,12:19:33,047.4,1.913,109.14 07/10/05,12:19:34,047.1,1.900,109.13 07/10/05,12:19:35,046.9,1.875,109.13 07/10/05,12:19:36,046.8,1.913,109.13 07/10/05,12:19:37,046.7,1.888,109.13 07/10/05,12:19:38,046.6,1.900,109.15 07/10/05,12:19:39,046.7,1.913,109.16 07/10/05,12:19:40,046.8,1.888,109.17 07/10/05,12:19:41,046.9,1.900,109.18 07/10/05,12:19:42,047.0,1.913,109.18 07/10/05,12:19:43,047.1,1.888,109.17 07/10/05,12:19:44,047.1,1.900,109.16 07/10/05,12:19:45,047.1,1.938,109.15 07/10/05,12:19:46,046.9,1.913,109.15 07/10/05,12:19:47,046.7,1.925,109.14 07/10/05,12:19:48,046.3,1.938,109.13 07/10/05,12:19:49,046.0,1.950,109.11 07/10/05,12:19:50,045.7,1.938,109.11 07/10/05,12:19:51,045.6,1.975,109.11 07/10/05,12:19:52,045.6,1.950,109.11 07/10/05,12:19:53,045.8,1.963,109.12 07/10/05,12:19:54,045.9,1.988,109.12 07/10/05,12:19:55,046.0,1.988,109.12 07/10/05,12:19:56,046.1,1.988,109.13 07/10/05,12:19:57,046.2,1.988,109.13 07/10/05,12:19:58,046.1,1.988,109.13 07/10/05,12:19:59,046.1,1.975,109.14 07/10/05,12:20:00,046.1,1.963,109.14 07/10/05,12:20:01,046.1,1.950,109.13 07/10/05,12:20:02,046.0,1.950,109.12 07/10/05,12:20:03,045.9,1.938,109.11 07/10/05,12:20:04,045.8,2.000,109.11 07/10/05,12:20:05,045.8,2.013,109.11 07/10/05,12:20:06,045.9,1.925,109.13 07/10/05,12:20:07,045.9,2.025,109.14 07/10/05,12:20:08,045.9,1.938,109.15 07/10/05,12:20:09,045.8,1.900,109.15 07/10/05,12:20:10,045.8,1.925,109.16 07/10/05,12:20:11,045.7,1.938,109.17 07/10/05,12:20:12,045.7,1.925,109.17 07/10/05,12:20:13,046.0,1.950,109.17 07/10/05,12:20:14,046.3,1.913,109.16 07/10/05,12:20:15,046.6,1.900,109.15 07/10/05,12:20:16,046.8,1.913,109.14 07/10/05,12:20:17,046.9,1.913,109.13 07/10/05,12:20:18,046.9,1.913,109.13 07/10/05,12:20:19,046.8,1.938,109.12 07/10/05,12:20:20,046.6,2.013,109.13 07/10/05,12:20:21,046.4,1.950,109.13 07/10/05,12:20:22,046.1,1.950,109.13 07/10/05,12:20:23,045.8,1.963,109.14 07/10/05,12:20:24,045.7,2.013,109.15 07/10/05,12:20:25,045.7,2.025,109.15 07/10/05,12:20:26,045.9,1.963,109.15 07/10/05,12:20:27,046.1,1.950,109.15 07/10/05,12:20:28,046.3,1.963,109.15 07/10/05,12:20:29,046.6,1.950,109.13 07/10/05,12:20:30,046.7,1.913,109.13 07/10/05,12:20:31,046.8,1.925,109.13 07/10/05,12:20:32,046.7,1.925,109.12 07/10/05,12:20:33,046.6,1.950,109.13 07/10/05,12:20:34,046.4,1.963,109.14 07/10/05,12:20:35,046.3,1.913,109.15 07/10/05,12:20:36,046.1,1.938,109.15 07/10/05,12:20:37,046.1,1.950,109.16 07/10/05,12:20:38,046.1,1.925,109.17 07/10/05,12:20:39,046.2,1.938,109.18 07/10/05,12:20:40,046.4,1.925,109.18 07/10/05,12:20:41,046.8,1.925,109.18 07/10/05,12:20:42,047.0,1.938,109.18 07/10/05,12:20:43,047.2,1.913,109.17 07/10/05,12:20:44,047.3,1.900,109.17 07/10/05,12:20:45,047.3,1.938,109.17 07/10/05,12:20:46,047.2,1.888,109.16 07/10/05,12:20:47,047.0,1.888,109.15 07/10/05,12:20:48,046.9,1.900,109.15 07/10/05,12:20:49,046.9,1.938,109.15 07/10/05,12:20:50,047.0,1.925,109.15 07/10/05,12:20:51,047.1,1.950,109.15 07/10/05,12:20:52,047.3,1.925,109.15 07/10/05,12:20:53,047.5,1.938,109.14 07/10/05,12:20:54,047.7,1.950,109.14 07/10/05,12:20:55,047.7,1.913,109.13 07/10/05,12:20:56,047.7,1.913,109.13 07/10/05,12:20:57,047.6,1.913,109.12 07/10/05,12:20:58,047.4,1.938,109.13 07/10/05,12:20:59,047.2,1.938,109.13 07/10/05,12:21:00,047.1,1.925,109.13 07/10/05,12:21:01,047.1,1.938,109.14 07/10/05,12:21:02,047.3,1.963,109.15 07/10/05,12:21:03,047.6,1.963,109.15 07/10/05,12:21:04,048.0,1.913,109.15 07/10/05,12:21:05,048.3,1.938,109.14 07/10/05,12:21:06,048.5,1.925,109.13 07/10/05,12:21:07,048.5,1.925,109.13 07/10/05,12:21:08,048.5,1.950,109.13 07/10/05,12:21:09,048.2,1.938,109.13 07/10/05,12:21:10,047.9,1.913,109.14 07/10/05,12:21:11,047.7,1.938,109.14 07/10/05,12:21:12,047.5,1.938,109.14 07/10/05,12:21:13,047.4,1.913,109.15 07/10/05,12:21:14,047.4,1.950,109.16 07/10/05,12:21:15,047.6,1.875,109.17 07/10/05,12:21:16,048.0,1.875,109.17 07/10/05,12:21:17,048.5,1.925,109.17 07/10/05,12:21:18,048.7,1.888,109.14 07/10/05,12:21:19,049.0,1.900,109.13 07/10/05,12:21:20,049.1,1.925,109.12 07/10/05,12:21:21,049.2,1.900,109.12 07/10/05,12:21:22,049.1,1.925,109.11 07/10/05,12:21:23,048.9,1.913,109.12 07/10/05,12:21:24,048.7,1.913,109.12 07/10/05,12:21:25,048.5,1.925,109.13 07/10/05,12:21:26,048.5,1.913,109.13 07/10/05,12:21:27,048.5,1.888,109.14 07/10/05,12:21:28,048.7,1.925,109.16 07/10/05,12:21:29,049.0,1.888,109.16 07/10/05,12:21:30,049.3,1.913,109.16 07/10/05,12:21:31,049.5,1.850,109.16 07/10/05,12:21:32,049.6,1.875,109.15 07/10/05,12:21:33,049.6,1.875,109.15 07/10/05,12:21:34,049.5,1.900,109.15 07/10/05,12:21:35,049.4,1.850,109.15 07/10/05,12:21:36,049.3,1.838,109.16 07/10/05,12:21:37,049.1,1.900,109.18 07/10/05,12:21:38,049.1,1.913,109.19 07/10/05,12:21:39,049.2,1.875,109.19 07/10/05,12:21:40,049.4,1.938,109.19 07/10/05,12:21:41,049.7,1.975,109.18 07/10/05,12:21:42,050.1,1.950,109.16 07/10/05,12:21:43,050.4,1.875,109.14 07/10/05,12:21:44,050.7,1.888,109.14 07/10/05,12:21:45,050.8,1.825,109.12 07/10/05,12:21:46,050.8,1.838,109.11 07/10/05,12:21:47,050.7,1.825,109.12 07/10/05,12:21:48,050.6,1.900,109.12 07/10/05,12:21:49,050.5,1.875,109.14 07/10/05,12:21:50,050.4,1.863,109.17 07/10/05,12:21:51,050.4,1.900,109.20 07/10/05,12:21:52,050.4,1.900,109.20 07/10/05,12:21:53,050.5,1.900,109.20 07/10/05,12:21:54,050.6,1.888,109.20 07/10/05,12:21:55,050.9,1.913,109.18 07/10/05,12:21:56,051.1,1.975,109.17 07/10/05,12:21:57,051.4,1.938,109.17 07/10/05,12:21:58,051.6,1.938,109.14 07/10/05,12:21:59,051.7,1.938,109.13 07/10/05,12:22:00,051.8,1.975,109.11 07/10/05,12:22:01,051.6,1.825,109.12 07/10/05,12:22:02,051.6,1.900,109.12 07/10/05,12:22:03,051.4,1.900,109.13 07/10/05,12:22:04,051.2,1.900,109.14 07/10/05,12:22:05,051.1,1.838,109.17 07/10/05,12:22:06,051.0,1.825,109.17 07/10/05,12:22:07,051.0,1.950,109.19 07/10/05,12:22:08,051.2,1.938,109.20 07/10/05,12:22:09,051.5,1.838,109.21 07/10/05,12:22:10,051.8,1.900,109.20 07/10/05,12:22:11,052.1,1.913,109.20 07/10/05,12:22:12,052.3,1.938,109.17 07/10/05,12:22:13,052.4,1.925,109.15 07/10/05,12:22:14,052.3,1.825,109.12 07/10/05,12:22:15,052.1,1.863,109.12 07/10/05,12:22:16,051.8,1.838,109.10 07/10/05,12:22:17,051.6,1.813,109.11 07/10/05,12:22:18,051.5,1.950,109.12 07/10/05,12:22:19,051.5,1.913,109.15 07/10/05,12:22:20,051.7,1.925,109.15 07/10/05,12:22:21,052.0,1.863,109.18 07/10/05,12:22:22,052.3,1.825,109.19 07/10/05,12:22:23,052.4,1.875,109.18 07/10/05,12:22:24,052.5,1.863,109.18 07/10/05,12:22:25,052.4,1.888,109.17 07/10/05,12:22:26,052.3,1.988,109.15 07/10/05,12:22:27,052.2,1.950,109.13 07/10/05,12:22:28,052.2,1.938,109.12 07/10/05,12:22:29,052.0,1.925,109.12 07/10/05,12:22:30,051.9,1.963,109.11 07/10/05,12:22:31,051.8,1.913,109.11 07/10/05,12:22:32,051.8,1.875,109.13 07/10/05,12:22:33,052.0,1.888,109.13 07/10/05,12:22:34,052.4,1.825,109.16 07/10/05,12:22:35,052.8,1.900,109.17 07/10/05,12:22:36,053.0,1.925,109.16 07/10/05,12:22:37,053.3,1.950,109.15 07/10/05,12:22:38,053.3,1.825,109.15 07/10/05,12:22:39,053.2,1.950,109.13 07/10/05,12:22:40,053.1,1.825,109.13 07/10/05,12:22:41,053.0,1.913,109.13 07/10/05,12:22:42,052.9,1.900,109.13 07/10/05,12:22:43,052.7,1.925,109.13 07/10/05,12:22:44,052.6,1.925,109.13 07/10/05,12:22:45,052.4,1.863,109.13 07/10/05,12:22:46,052.4,1.975,109.14 07/10/05,12:22:47,052.7,1.988,109.14 07/10/05,12:22:48,053.1,1.925,109.15 07/10/05,12:22:49,053.5,1.925,109.14 07/10/05,12:22:50,053.8,1.838,109.13 07/10/05,12:22:51,053.9,1.963,109.11 07/10/05,12:22:52,053.8,1.850,109.11 07/10/05,12:22:53,053.6,1.813,109.10 07/10/05,12:22:54,053.3,1.900,109.10 07/10/05,12:22:55,053.1,1.850,109.11 07/10/05,12:22:56,053.0,1.963,109.11 07/10/05,12:22:57,052.8,1.813,109.12 07/10/05,12:22:58,052.8,1.813,109.12 07/10/05,12:22:59,052.8,1.975,109.13 07/10/05,12:23:00,052.9,1.975,109.13 07/10/05,12:23:01,053.1,1.963,109.13 07/10/05,12:23:02,053.3,1.963,109.13 07/10/05,12:23:03,053.6,1.963,109.13 07/10/05,12:23:04,053.7,1.838,109.13 07/10/05,12:23:05,053.8,1.925,109.13 07/10/05,12:23:06,053.7,1.900,109.14 07/10/05,12:23:07,053.6,1.875,109.14 07/10/05,12:23:08,053.4,1.800,109.15 07/10/05,12:23:09,053.4,1.825,109.16 07/10/05,12:23:10,053.4,1.800,109.16 07/10/05,12:23:11,053.4,1.800,109.16 07/10/05,12:23:12,053.5,1.888,109.15 07/10/05,12:23:13,053.6,1.900,109.16 07/10/05,12:23:14,053.7,1.813,109.16 07/10/05,12:23:15,053.7,1.788,109.16 07/10/05,12:23:16,053.7,1.900,109.17 07/10/05,12:23:17,053.7,1.813,109.17 07/10/05,12:23:18,053.6,1.813,109.17 07/10/05,12:23:19,053.5,1.813,109.17 07/10/05,12:23:20,053.5,1.888,109.17 07/10/05,12:23:21,053.6,1.813,109.17 07/10/05,12:23:22,053.8,1.875,109.16 07/10/05,12:23:23,054.0,1.825,109.16 07/10/05,12:23:24,054.2,1.900,109.15 07/10/05,12:23:25,054.2,1.850,109.13 07/10/05,12:23:26,054.1,1.838,109.12 07/10/05,12:23:27,053.8,1.900,109.12 07/10/05,12:23:28,053.4,1.838,109.12 07/10/05,12:23:29,052.9,1.888,109.11 07/10/05,12:23:30,052.5,1.900,109.12 07/10/05,12:23:31,052.3,1.825,109.13 07/10/05,12:23:32,052.3,1.825,109.13 07/10/05,12:23:33,052.6,1.950,109.14 07/10/05,12:23:34,053.0,1.938,109.14 07/10/05,12:23:35,053.4,1.938,109.14 07/10/05,12:23:36,053.9,1.925,109.14 07/10/05,12:23:37,054.2,1.925,109.14 07/10/05,12:23:38,054.2,1.800,109.14 07/10/05,12:23:39,054.0,1.825,109.14 07/10/05,12:23:40,053.4,1.875,109.14 07/10/05,12:23:41,052.9,1.863,109.14 07/10/05,12:23:42,052.4,1.800,109.15 07/10/05,12:23:43,052.0,1.800,109.16 07/10/05,12:23:44,051.8,1.888,109.18 07/10/05,12:23:45,051.9,1.838,109.19 07/10/05,12:23:46,052.2,1.825,109.19 07/10/05,12:23:47,052.7,1.800,109.19 07/10/05,12:23:48,053.1,1.850,109.18 07/10/05,12:23:49,053.5,1.875,109.16 07/10/05,12:23:50,053.7,1.888,109.16 07/10/05,12:23:51,053.6,1.825,109.14 07/10/05,12:23:52,053.5,1.913,109.13 07/10/05,12:23:53,053.2,1.838,109.13 07/10/05,12:23:54,052.8,1.950,109.13 07/10/05,12:23:55,052.5,1.975,109.13 07/10/05,12:23:56,052.1,1.838,109.13 07/10/05,12:23:57,051.9,1.925,109.14 07/10/05,12:23:58,051.8,2.050,109.15 07/10/05,12:23:59,051.7,1.850,109.15 07/10/05,12:24:00,051.7,1.838,109.15 07/10/05,12:24:01,051.8,1.838,109.15 07/10/05,12:24:02,051.9,1.875,109.15 07/10/05,12:24:03,052.0,2.050,109.14 07/10/05,12:24:04,051.9,1.825,109.14 07/10/05,12:24:05,051.8,1.913,109.13 07/10/05,12:24:06,051.8,1.900,109.12 07/10/05,12:24:07,051.6,1.825,109.12 07/10/05,12:24:08,051.5,1.900,109.12 07/10/05,12:24:09,051.3,1.825,109.12 07/10/05,12:24:10,051.2,1.825,109.13 07/10/05,12:24:11,051.0,1.813,109.13 07/10/05,12:24:12,050.9,1.813,109.15 07/10/05,12:24:13,050.9,1.900,109.15 07/10/05,12:24:14,050.8,1.900,109.16 07/10/05,12:24:15,050.9,1.900,109.17 07/10/05,12:24:16,050.9,1.913,109.16 07/10/05,12:24:17,050.8,1.913,109.16 07/10/05,12:24:18,050.8,1.838,109.15 07/10/05,12:24:19,050.7,1.825,109.14 07/10/05,12:24:20,050.7,1.913,109.13 07/10/05,12:24:21,050.7,1.975,109.12 07/10/05,12:24:22,050.8,1.838,109.12 07/10/05,12:24:23,050.7,1.825,109.10 07/10/05,12:24:24,050.7,1.838,109.10 07/10/05,12:24:25,050.7,1.925,109.11 07/10/05,12:24:26,050.7,1.950,109.11 07/10/05,12:24:27,050.7,1.838,109.11 07/10/05,12:24:28,050.7,1.925,109.13 07/10/05,12:24:29,050.7,1.938,109.14 07/10/05,12:24:30,050.7,1.950,109.14 07/10/05,12:24:31,050.7,1.950,109.14 07/10/05,12:24:32,050.6,1.950,109.14 07/10/05,12:24:33,050.6,1.938,109.13 07/10/05,12:24:34,050.5,1.938,109.12 07/10/05,12:24:35,050.4,1.963,109.12 07/10/05,12:24:36,050.2,1.850,109.11 07/10/05,12:24:37,050.1,1.900,109.10 07/10/05,12:24:38,050.0,1.813,109.11 07/10/05,12:24:39,049.9,1.813,109.12 07/10/05,12:24:40,050.0,1.875,109.12 07/10/05,12:24:41,050.1,1.913,109.13 07/10/05,12:24:42,050.3,1.825,109.14 07/10/05,12:24:43,050.4,1.825,109.15 07/10/05,12:24:44,050.6,1.825,109.14 07/10/05,12:24:45,050.6,1.900,109.14 07/10/05,12:24:46,050.7,1.988,109.13 07/10/05,12:24:47,050.7,1.975,109.12 07/10/05,12:24:48,050.7,1.988,109.10 07/10/05,12:24:49,050.5,1.825,109.10 07/10/05,12:24:50,050.2,1.825,109.09 07/10/05,12:24:51,049.9,1.825,109.09 07/10/05,12:24:52,049.6,1.938,109.10 07/10/05,12:24:53,049.4,1.850,109.11 07/10/05,12:24:54,049.4,1.938,109.11 07/10/05,12:24:55,049.5,1.938,109.13 07/10/05,12:24:56,049.9,1.950,109.14 07/10/05,12:24:57,050.3,1.963,109.14 07/10/05,12:24:58,050.5,1.950,109.14 07/10/05,12:24:59,050.7,1.850,109.12 07/10/05,12:25:00,050.8,1.963,109.10 07/10/05,12:25:01,050.7,1.975,109.09 07/10/05,12:25:02,050.4,1.913,109.08 07/10/05,12:25:03,050.0,1.875,109.08 07/10/05,12:25:04,049.6,1.913,109.08 07/10/05,12:25:05,049.2,1.888,109.09 07/10/05,12:25:06,048.9,1.925,109.11 07/10/05,12:25:07,048.8,1.925,109.11 07/10/05,12:25:08,048.9,1.888,109.12 07/10/05,12:25:09,049.1,1.913,109.13 07/10/05,12:25:10,049.2,1.913,109.13 07/10/05,12:25:11,049.3,1.938,109.13 07/10/05,12:25:12,049.4,1.925,109.13 07/10/05,12:25:13,049.5,1.925,109.13 07/10/05,12:25:14,049.4,1.925,109.13 07/10/05,12:25:15,049.4,1.925,109.12 07/10/05,12:25:16,049.4,1.913,109.12 07/10/05,12:25:17,049.3,1.875,109.11 07/10/05,12:25:18,049.2,1.913,109.09 07/10/05,12:25:19,049.0,1.863,109.09 07/10/05,12:25:20,048.7,2.050,109.09 07/10/05,12:25:21,048.5,1.850,109.09 07/10/05,12:25:22,048.3,1.988,109.10 07/10/05,12:25:23,048.1,1.913,109.11 07/10/05,12:25:24,048.1,1.900,109.13 07/10/05,12:25:25,048.2,1.938,109.13 07/10/05,12:25:26,048.3,1.950,109.14 07/10/05,12:25:27,048.5,1.888,109.15 07/10/05,12:25:28,048.6,1.900,109.14 07/10/05,12:25:29,048.7,1.925,109.12 07/10/05,12:25:30,048.7,1.950,109.12 07/10/05,12:25:31,048.6,1.950,109.10 07/10/05,12:25:32,048.5,1.938,109.08 07/10/05,12:25:33,048.4,1.863,109.07 07/10/05,12:25:34,048.3,1.850,109.07 07/10/05,12:25:35,048.3,1.888,109.07 07/10/05,12:25:36,048.5,1.938,109.08 07/10/05,12:25:37,048.6,1.913,109.10 07/10/05,12:25:38,048.6,1.888,109.11 07/10/05,12:25:39,048.5,1.938,109.11 07/10/05,12:25:40,048.5,1.925,109.13 07/10/05,12:25:41,048.4,1.913,109.12 07/10/05,12:25:42,048.4,1.950,109.12 07/10/05,12:25:43,048.4,1.938,109.12 07/10/05,12:25:44,048.3,1.888,109.10 07/10/05,12:25:45,048.4,1.925,109.09 07/10/05,12:25:46,048.4,1.950,109.08 07/10/05,12:25:47,048.4,1.938,109.08 07/10/05,12:25:48,048.5,1.925,109.08 07/10/05,12:25:49,048.5,1.925,109.08 07/10/05,12:25:50,048.5,1.950,109.10 07/10/05,12:25:51,048.5,1.938,109.11 07/10/05,12:25:52,048.4,1.913,109.11 07/10/05,12:25:53,048.3,1.900,109.11 07/10/05,12:25:54,048.3,1.963,109.11 07/10/05,12:25:55,048.3,1.988,109.10 07/10/05,12:25:56,048.2,2.000,109.10 07/10/05,12:25:57,048.2,1.988,109.10 07/10/05,12:25:58,048.2,1.963,109.10 07/10/05,12:25:59,048.1,1.888,109.10 07/10/05,12:26:00,048.1,2.000,109.10 07/10/05,12:26:01,048.1,1.988,109.10 07/10/05,12:26:02,048.1,1.988,109.09 07/10/05,12:26:03,048.1,1.950,109.10 07/10/05,12:26:04,048.1,1.925,109.10 07/10/05,12:26:05,048.2,1.938,109.10 07/10/05,12:26:06,048.3,1.950,109.10 07/10/05,12:26:07,048.3,1.913,109.10 07/10/05,12:26:08,048.4,1.900,109.11 07/10/05,12:26:09,048.4,1.975,109.10 07/10/05,12:26:10,048.3,1.988,109.10 07/10/05,12:26:11,048.2,1.988,109.11 07/10/05,12:26:12,048.0,1.938,109.10 07/10/05,12:26:13,047.8,1.975,109.11 07/10/05,12:26:14,047.7,1.988,109.11 07/10/05,12:26:15,047.6,1.963,109.11 07/10/05,12:26:16,047.5,1.975,109.11 07/10/05,12:26:17,047.5,2.000,109.10 07/10/05,12:26:18,047.5,1.988,109.09 07/10/05,12:26:19,047.6,1.975,109.09 07/10/05,12:26:20,047.7,1.975,109.08 07/10/05,12:26:21,047.8,1.975,109.07 07/10/05,12:26:22,047.9,2.000,109.06 07/10/05,12:26:23,047.9,2.000,109.05 07/10/05,12:26:24,047.8,1.988,109.05 07/10/05,12:26:25,047.7,1.988,109.06 07/10/05,12:26:26,047.5,1.963,109.07 07/10/05,12:26:27,047.4,1.988,109.09 07/10/05,12:26:28,047.2,1.988,109.09 07/10/05,12:26:29,047.0,1.988,109.10 07/10/05,12:26:30,046.9,1.975,109.11 07/10/05,12:26:31,046.9,1.975,109.11 07/10/05,12:26:32,047.1,1.988,109.11 07/10/05,12:26:33,047.3,2.013,109.11 07/10/05,12:26:34,047.6,2.013,109.10 07/10/05,12:26:35,048.0,1.925,109.08 07/10/05,12:26:36,048.2,1.913,109.07 07/10/05,12:26:37,048.2,1.875,109.07 07/10/05,12:26:38,048.2,1.950,109.05 07/10/05,12:26:39,048.2,1.938,109.05 07/10/05,12:26:40,047.9,1.938,109.06 07/10/05,12:26:41,047.6,1.950,109.08 07/10/05,12:26:42,047.3,1.900,109.08 07/10/05,12:26:43,047.0,1.925,109.10 07/10/05,12:26:44,046.6,1.925,109.11 07/10/05,12:26:45,046.5,1.938,109.12 07/10/05,12:26:46,046.5,1.938,109.12 07/10/05,12:26:47,046.5,1.938,109.11 07/10/05,12:26:48,046.7,1.963,109.10 07/10/05,12:26:49,046.9,1.975,109.08 07/10/05,12:26:50,047.1,1.963,109.06 07/10/05,12:26:51,047.2,2.000,109.06 07/10/05,12:26:52,047.3,1.975,109.05 07/10/05,12:26:53,047.3,1.963,109.05 07/10/05,12:26:54,047.2,2.013,109.05 07/10/05,12:26:55,047.0,1.925,109.06 07/10/05,12:26:56,046.7,1.963,109.06 07/10/05,12:26:57,046.5,1.938,109.07 07/10/05,12:26:58,046.3,1.938,109.08 07/10/05,12:26:59,046.2,1.950,109.09 07/10/05,12:27:00,046.2,1.925,109.09 07/10/05,12:27:01,046.2,1.963,109.09 07/10/05,12:27:02,046.3,1.913,109.10 07/10/05,12:27:03,046.4,1.938,109.10 07/10/05,12:27:04,046.6,2.013,109.10 07/10/05,12:27:05,046.7,2.013,109.10 07/10/05,12:27:06,046.8,2.000,109.09 07/10/05,12:27:07,046.9,1.925,109.08 07/10/05,12:27:08,046.9,1.925,109.07 07/10/05,12:27:09,046.7,1.950,109.07 07/10/05,12:27:10,046.5,1.950,109.06 07/10/05,12:27:11,046.3,1.938,109.06 07/10/05,12:27:12,046.2,1.950,109.07 07/10/05,12:27:13,045.9,1.938,109.08 07/10/05,12:27:14,045.8,1.950,109.08 07/10/05,12:27:15,045.8,1.975,109.08 07/10/05,12:27:16,046.0,1.975,109.10 07/10/05,12:27:17,046.2,1.963,109.10 07/10/05,12:27:18,046.5,1.975,109.10 07/10/05,12:27:19,046.7,1.950,109.10 07/10/05,12:27:20,046.9,1.975,109.09 07/10/05,12:27:21,046.9,1.963,109.07 07/10/05,12:27:22,046.7,1.963,109.06 07/10/05,12:27:23,046.3,1.938,109.06 07/10/05,12:27:24,045.9,1.938,109.05 07/10/05,12:27:25,045.6,1.950,109.05 07/10/05,12:27:26,045.5,1.963,109.06 07/10/05,12:27:27,045.5,1.938,109.06 07/10/05,12:27:28,045.5,1.963,109.08 07/10/05,12:27:29,045.6,1.975,109.09 07/10/05,12:27:30,045.8,1.963,109.10 07/10/05,12:27:31,046.1,1.950,109.11 07/10/05,12:27:32,046.2,1.950,109.11 07/10/05,12:27:33,046.4,1.950,109.10 07/10/05,12:27:34,046.4,1.938,109.09 07/10/05,12:27:35,046.4,1.938,109.07 07/10/05,12:27:36,046.3,1.950,109.07 07/10/05,12:27:37,046.2,1.963,109.05 07/10/05,12:27:38,046.1,1.950,109.05 07/10/05,12:27:39,046.1,1.963,109.05 07/10/05,12:27:40,046.0,1.950,109.07 07/10/05,12:27:41,045.8,1.938,109.07 07/10/05,12:27:42,045.6,1.963,109.08 07/10/05,12:27:43,045.6,1.975,109.09 07/10/05,12:27:44,045.6,1.975,109.10 07/10/05,12:27:45,045.6,1.975,109.10 07/10/05,12:27:46,045.6,1.963,109.10 07/10/05,12:27:47,045.7,1.963,109.07 07/10/05,12:27:48,046.1,2.038,109.01 07/10/05,12:27:49,046.2,2.125,108.93 07/10/05,12:27:50,046.1,2.138,108.93 07/10/05,12:27:51,045.9,2.275,108.82 07/10/05,12:27:52,045.6,2.350,108.70 07/10/05,12:27:53,045.3,2.450,108.52 07/10/05,12:27:54,045.4,2.500,108.52 07/10/05,12:27:55,045.3,2.575,108.37 07/10/05,12:27:56,045.0,2.663,108.19 07/10/05,12:27:57,044.2,2.763,108.06 07/10/05,12:27:58,042.6,2.851,107.92 07/10/05,12:27:59,040.2,2.951,107.92 07/10/05,12:28:00,036.9,3.001,107.81 07/10/05,12:28:01,033.2,3.163,107.72 07/10/05,12:28:02,029.1,3.226,107.63 07/10/05,12:28:03,024.8,3.301,107.63 07/10/05,12:28:04,020.1,3.476,107.54 07/10/05,12:28:05,015.4,3.676,107.44 07/10/05,12:28:06,010.8,3.738,107.33 07/10/05,12:28:07,006.6,3.851,107.21 07/10/05,12:28:08,003.0,3.888,107.21 07/10/05,12:28:09,359.9,3.976,107.13 07/10/05,12:28:10,357.2,4.038,107.08 07/10/05,12:28:11,354.4,4.076,107.05 07/10/05,12:28:12,351.8,4.138,107.05 07/10/05,12:28:13,349.5,4.138,107.02 07/10/05,12:28:14,347.4,4.176,106.99 07/10/05,12:28:15,345.6,4.113,106.94 07/10/05,12:28:16,344.3,4.151,106.89 07/10/05,12:28:17,343.4,4.213,106.89 07/10/05,12:28:18,342.2,4.238,106.88 07/10/05,12:28:19,340.8,4.088,106.88 07/10/05,12:28:20,339.5,4.076,106.92 07/10/05,12:28:21,338.7,4.063,106.92 07/10/05,12:28:22,337.9,3.976,106.96 07/10/05,12:28:23,337.2,3.926,106.98 07/10/05,12:28:24,336.7,3.901,107.01 07/10/05,12:28:25,336.6,3.588,107.03 07/10/05,12:28:26,336.9,3.888,107.03 07/10/05,12:28:27,337.6,3.976,107.06 07/10/05,12:28:28,338.0,4.038,107.08 07/10/05,12:28:29,337.9,4.088,107.09 07/10/05,12:28:30,338.4,4.263,107.09 07/10/05,12:28:31,339.9,4.314,107.13 07/10/05,12:28:32,341.6,4.401,107.19 07/10/05,12:28:33,343.5,4.501,107.25 07/10/05,12:28:34,345.7,4.626,107.32 07/10/05,12:28:35,348.5,6.189,107.32 07/10/05,12:28:36,351.3,7.465,107.37 07/10/05,12:28:37,354.2,8.615,107.41 07/10/05,12:28:38,356.9,9.403,107.45 07/10/05,12:28:39,359.5,10.41,107.45 07/10/05,12:28:40,002.6,9.978,107.48 07/10/05,12:28:41,006.1,11.04,107.50 07/10/05,12:28:42,010.1,11.66,107.53 07/10/05,12:28:43,013.8,11.36,107.56 07/10/05,12:28:44,017.5,11.75,107.56 07/10/05,12:28:45,021.5,10.79,107.58 07/10/05,12:28:46,025.5,11.17,107.63 07/10/05,12:28:47,028.7,11.55,107.66 07/10/05,12:28:48,030.5,11.66,107.66 07/10/05,12:28:49,031.4,10.74,107.67 07/10/05,12:28:50,032.1,10.77,107.66 07/10/05,12:28:51,033.0,11.05,107.67 07/10/05,12:28:52,033.9,11.79,107.72 07/10/05,12:28:53,035.0,11.47,107.72 07/10/05,12:28:54,035.7,11.99,107.77 07/10/05,12:28:55,036.4,11.45,107.82 07/10/05,12:28:56,036.8,11.84,107.84 07/10/05,12:28:57,037.0,12.54,107.84 07/10/05,12:28:58,036.8,12.85,107.87 07/10/05,12:28:59,036.1,12.40,107.87 07/10/05,12:29:00,035.4,13.47,107.87 07/10/05,12:29:01,034.7,12.59,107.90 07/10/05,12:29:02,034.7,12.77,107.90 07/10/05,12:29:03,034.6,14.00,107.92 07/10/05,12:29:04,033.8,14.07,107.94 07/10/05,12:29:05,033.0,12.92,107.96 07/10/05,12:29:06,032.1,14.02,107.96 07/10/05,12:29:07,030.9,15.29,107.98 07/10/05,12:29:08,029.4,14.22,108.00 07/10/05,12:29:09,027.5,15.39,108.02 07/10/05,12:29:10,025.4,15.18,108.03 07/10/05,12:29:11,023.5,15.99,108.03 07/10/05,12:29:12,021.4,16.09,108.07 07/10/05,12:29:13,019.1,16.51,108.11 07/10/05,12:29:14,016.5,15.99,108.14 07/10/05,12:29:15,013.8,15.94,108.15 07/10/05,12:29:16,011.1,16.16,108.15 07/10/05,12:29:17,008.4,16.13,108.16 07/10/05,12:29:18,005.5,16.43,108.16 07/10/05,12:29:19,002.6,16.75,108.13 07/10/05,12:29:20,359.9,16.34,108.13 07/10/05,12:29:21,357.9,16.41,108.10 07/10/05,12:29:22,355.9,17.53,108.08 07/10/05,12:29:23,354.1,18.04,108.07 07/10/05,12:29:24,352.6,18.28,108.08 07/10/05,12:29:25,351.6,15.05,108.08 07/10/05,12:29:26,351.1,14.86,108.09 07/10/05,12:29:27,351.0,17.53,108.10 07/10/05,12:29:28,351.3,18.50,108.14 07/10/05,12:29:29,351.7,17.66,108.14 07/10/05,12:29:30,352.1,12.21,108.17 07/10/05,12:29:31,352.5,11.91,108.19 07/10/05,12:29:32,353.0,11.76,108.21 07/10/05,12:29:33,353.7,11.79,108.23 07/10/05,12:29:34,353.8,11.80,108.23 07/10/05,12:29:35,353.6,11.77,108.21 07/10/05,12:29:36,353.4,10.81,108.19 07/10/05,12:29:37,353.6,11.32,108.19 07/10/05,12:29:38,353.7,10.66,108.19 07/10/05,12:29:39,353.2,10.82,108.25 07/10/05,12:29:40,352.0,10.65,108.32 07/10/05,12:29:41,350.6,10.31,108.40 07/10/05,12:29:42,349.3,10.36,108.46 07/10/05,12:29:43,348.3,10.82,108.46 07/10/05,12:29:44,347.5,11.36,108.51 07/10/05,12:29:45,346.6,--?--,108.57 07/10/05,12:29:46,345.3,13.77,108.62 07/10/05,12:29:47,344.4,12.09,108.62 07/10/05,12:29:48,344.1,13.29,108.64 07/10/05,12:29:49,344.3,13.36,108.65 07/10/05,12:29:50,344.6,14.52,108.71 07/10/05,12:29:51,344.8,14.25,108.76 07/10/05,12:29:52,344.9,14.60,108.76 07/10/05,12:29:53,345.4,14.55,108.81 07/10/05,12:29:54,345.7,14.40,108.84 07/10/05,12:29:55,345.5,15.88,108.89 07/10/05,12:29:56,345.0,16.14,108.89 07/10/05,12:29:57,344.4,16.50,108.93 07/10/05,12:29:58,343.5,17.76,108.98 07/10/05,12:29:59,342.3,16.20,109.03 07/10/05,12:30:00,340.8,16.01,109.07 07/10/05,12:30:01,339.4,16.70,109.07 07/10/05,12:30:02,338.1,15.29,109.11 07/10/05,12:30:03,336.7,15.81,109.18 07/10/05,12:30:04,335.5,15.24,109.21 07/10/05,12:30:05,334.6,15.50,109.21 07/10/05,12:30:06,334.0,15.76,109.25 07/10/05,12:30:07,333.5,14.74,109.29 07/10/05,12:30:08,333.0,14.91,109.35 07/10/05,12:30:09,332.3,14.73,109.40 07/10/05,12:30:10,331.7,14.41,109.40 07/10/05,12:30:11,331.4,14.04,109.44 07/10/05,12:30:12,331.0,13.97,109.51 07/10/05,12:30:13,330.6,14.24,109.53 07/10/05,12:30:14,330.1,13.76,109.53 07/10/05,12:30:15,329.6,13.32,109.57 07/10/05,12:30:16,329.1,12.52,109.59 07/10/05,12:30:17,328.4,11.91,109.60 07/10/05,12:30:18,327.3,13.19,109.63 07/10/05,12:30:19,326.0,12.17,109.63 07/10/05,12:30:20,324.9,12.32,109.67 07/10/05,12:30:21,323.8,12.16,109.71 07/10/05,12:30:22,323.0,11.35,109.75 07/10/05,12:30:23,322.0,11.02,109.75 07/10/05,12:30:24,320.8,10.87,109.81 07/10/05,12:30:25,319.8,10.15,109.83 07/10/05,12:30:26,319.1,10.06,109.86 07/10/05,12:30:27,318.7,9.765,109.88 07/10/05,12:30:28,318.5,10.31,109.88 07/10/05,12:30:29,318.1,10.11,109.90 07/10/05,12:30:30,318.0,9.553,109.91 07/10/05,12:30:31,318.3,8.790,109.92 07/10/05,12:30:32,319.1,8.903,109.92 07/10/05,12:30:33,319.7,9.040,109.94 07/10/05,12:30:34,320.3,9.190,109.99 07/10/05,12:30:35,320.9,8.477,110.03 07/10/05,12:30:36,321.9,8.890,110.07 07/10/05,12:30:37,322.8,8.915,110.07 07/10/05,12:30:38,323.5,8.815,110.11 07/10/05,12:30:39,324.0,8.527,110.14 07/10/05,12:30:40,324.3,8.790,110.17 07/10/05,12:30:41,324.5,8.440,110.17 07/10/05,12:30:42,324.6,8.390,110.19 07/10/05,12:30:43,324.5,7.852,110.21 07/10/05,12:30:44,324.4,7.315,110.21 07/10/05,12:30:45,324.3,7.164,110.24 07/10/05,12:30:46,324.4,7.377,110.24 07/10/05,12:30:47,324.5,7.102,110.27 07/10/05,12:30:48,324.5,6.877,110.31 07/10/05,12:30:49,324.6,6.764,110.36 07/10/05,12:30:50,325.1,6.802,110.36 07/10/05,12:30:51,326.0,6.689,110.39 07/10/05,12:30:52,327.2,6.664,110.42 07/10/05,12:30:53,328.6,6.702,110.47 07/10/05,12:30:54,330.2,7.152,110.52 07/10/05,12:30:55,332.1,7.114,110.52 07/10/05,12:30:56,334.0,6.614,110.56 07/10/05,12:30:57,336.0,6.914,110.60 07/10/05,12:30:58,338.0,6.714,110.63 07/10/05,12:30:59,340.1,6.677,110.63 07/10/05,12:31:00,342.1,6.889,110.65 07/10/05,12:31:01,343.8,7.139,110.68 07/10/05,12:31:02,344.9,7.089,110.69 07/10/05,12:31:03,345.4,7.402,110.70 07/10/05,12:31:04,345.6,7.702,110.70 07/10/05,12:31:05,345.3,7.815,110.73 07/10/05,12:31:06,344.2,8.440,110.78 07/10/05,12:31:07,342.3,8.477,110.83 07/10/05,12:31:08,340.2,9.340,110.83 07/10/05,12:31:09,338.2,9.740,110.87 07/10/05,12:31:10,336.4,10.10,110.91 07/10/05,12:31:11,335.1,11.29,110.94 07/10/05,12:31:12,334.0,12.31,110.96 07/10/05,12:31:13,332.8,12.89,110.96 07/10/05,12:31:14,331.3,13.97,111.00 07/10/05,12:31:15,329.8,15.91,111.02 07/10/05,12:31:16,328.5,17.10,111.03 07/10/05,12:31:17,327.4,17.50,111.03 07/10/05,12:31:18,326.4,16.44,111.05 07/10/05,12:31:19,325.4,16.51,111.06 07/10/05,12:31:20,324.6,16.59,111.08 07/10/05,12:31:21,323.7,16.45,111.10 07/10/05,12:31:22,322.9,16.34,111.10 07/10/05,12:31:23,322.4,16.30,111.10 07/10/05,12:31:24,321.9,16.13,111.12 07/10/05,12:31:25,321.6,16.28,111.14 07/10/05,12:31:26,321.6,16.78,111.16 07/10/05,12:31:27,321.8,16.25,111.16 07/10/05,12:31:28,322.2,16.79,111.19 07/10/05,12:31:29,322.2,17.16,111.21 07/10/05,12:31:30,322.5,17.46,111.24 07/10/05,12:31:31,323.2,17.26,111.24 07/10/05,12:31:32,324.2,18.76,111.26 07/10/05,12:31:33,324.9,19.05,111.29 07/10/05,12:31:34,325.7,19.04,111.31 07/10/05,12:31:35,326.7,18.86,111.33 07/10/05,12:31:36,327.9,18.66,111.33 07/10/05,12:31:37,329.3,19.00,111.35 07/10/05,12:31:38,330.5,19.04,111.38 07/10/05,12:31:39,331.5,20.23,111.41 07/10/05,12:31:40,332.6,20.44,111.41 07/10/05,12:31:41,334.0,19.43,111.43 07/10/05,12:31:42,335.1,20.53,111.48 07/10/05,12:31:43,335.5,19.01,111.49 07/10/05,12:31:44,336.4,19.10,111.50 07/10/05,12:31:45,337.8,19.06,111.50 07/10/05,12:31:46,339.1,19.25,111.53 07/10/05,12:31:47,340.1,18.95,111.55 07/10/05,12:31:48,341.1,17.88,111.56 07/10/05,12:31:49,342.9,17.75,111.56 07/10/05,12:31:50,345.1,17.83,111.59 07/10/05,12:31:51,346.9,18.21,111.64 07/10/05,12:31:52,348.4,17.64,111.67 07/10/05,12:31:53,349.8,17.46,111.70 07/10/05,12:31:54,351.6,16.73,111.70 07/10/05,12:31:55,353.2,17.03,111.74 07/10/05,12:31:56,354.0,15.78,111.78 07/10/05,12:31:57,354.2,16.23,111.80 07/10/05,12:31:58,354.0,15.66,111.80 07/10/05,12:31:59,353.5,15.60,111.83 07/10/05,12:32:00,352.4,15.95,111.87 07/10/05,12:32:01,351.1,16.10,111.90 07/10/05,12:32:02,349.8,16.24,111.96 07/10/05,12:32:03,348.5,16.38,111.96 07/10/05,12:32:04,347.5,16.23,112.01 07/10/05,12:32:05,346.8,16.79,112.06 07/10/05,12:32:06,346.1,16.84,112.11 07/10/05,12:32:07,345.7,17.15,112.11 07/10/05,12:32:08,345.5,17.76,112.16 07/10/05,12:32:09,345.3,18.49,112.20 07/10/05,12:32:10,344.7,18.71,112.25 07/10/05,12:32:11,344.5,20.29,112.26 07/10/05,12:32:12,344.8,18.19,112.26 07/10/05,12:32:13,345.2,21.79,112.29 07/10/05,12:32:14,345.4,18.20,112.34 07/10/05,12:32:15,345.6,21.59,112.37 07/10/05,12:32:16,345.4,21.79,112.37 07/10/05,12:32:17,345.0,21.54,112.40 07/10/05,12:32:18,344.1,21.05,112.43 07/10/05,12:32:19,343.2,20.93,112.47 07/10/05,12:32:20,342.1,21.06,112.52 07/10/05,12:32:21,340.9,21.55,112.52 07/10/05,12:32:22,339.6,21.51,112.58 07/10/05,12:32:23,338.4,21.01,112.61 07/10/05,12:32:24,337.7,20.66,112.63 07/10/05,12:32:25,337.2,21.25,112.63 07/10/05,12:32:26,336.6,22.44,112.65 07/10/05,12:32:27,335.7,21.21,112.68 07/10/05,12:32:28,335.1,21.08,112.69 07/10/05,12:32:29,335.1,20.96,112.69 07/10/05,12:32:30,335.1,20.65,112.69 07/10/05,12:32:31,335.0,22.07,112.73 07/10/05,12:32:32,334.5,18.05,112.75 07/10/05,12:32:33,334.5,17.66,112.75 07/10/05,12:32:34,334.1,17.41,112.75 07/10/05,12:32:35,333.9,14.68,112.77 07/10/05,12:32:36,333.7,15.99,112.78 07/10/05,12:32:37,333.1,13.17,112.79 07/10/05,12:32:38,332.5,12.56,112.78 07/10/05,12:32:39,332.1,12.19,112.78 07/10/05,12:32:40,331.8,11.72,112.80 07/10/05,12:32:41,331.6,11.91,112.83 07/10/05,12:32:42,331.5,12.21,112.87 07/10/05,12:32:43,331.6,12.10,112.87 07/10/05,12:32:44,332.0,11.61,112.92 07/10/05,12:32:45,332.4,11.30,112.96 07/10/05,12:32:46,332.4,10.76,112.98 07/10/05,12:32:47,332.3,10.29,112.97 07/10/05,12:32:48,332.4,9.590,112.97 07/10/05,12:32:49,332.5,9.553,112.99 07/10/05,12:32:50,332.3,9.115,112.99 07/10/05,12:32:51,332.2,9.065,113.01 07/10/05,12:32:52,332.3,8.590,113.01 07/10/05,12:32:53,332.3,8.715,113.02 07/10/05,12:32:54,332.4,8.615,113.05 07/10/05,12:32:55,332.5,8.803,113.10 07/10/05,12:32:56,332.4,9.140,113.14 07/10/05,12:32:57,332.2,9.115,113.14 07/10/05,12:32:58,332.0,11.60,113.18 07/10/05,12:32:59,332.0,11.56,113.22 07/10/05,12:33:00,332.3,9.553,113.26 07/10/05,12:33:01,332.8,12.20,113.26 07/10/05,12:33:02,333.2,10.27,113.29 07/10/05,12:33:03,333.4,12.16,113.29 07/10/05,12:33:04,334.3,12.37,113.28 07/10/05,12:33:05,335.7,10.72,113.23 07/10/05,12:33:06,337.1,11.56,113.23 07/10/05,12:33:07,338.5,10.60,113.20 07/10/05,12:33:08,340.1,8.140,113.16 07/10/05,12:33:09,342.0,8.115,113.09 07/10/05,12:33:10,344.0,8.090,113.09 07/10/05,12:33:11,345.7,7.915,113.02 07/10/05,12:33:12,346.9,8.265,112.95 07/10/05,12:33:13,347.8,8.215,112.89 07/10/05,12:33:14,348.6,8.152,112.80 07/10/05,12:33:15,349.4,8.065,112.80 07/10/05,12:33:16,350.3,7.790,112.71 07/10/05,12:33:17,350.9,8.015,112.61 07/10/05,12:33:18,350.8,8.077,112.53 07/10/05,12:33:19,350.3,8.390,112.53 07/10/05,12:33:20,349.9,8.465,112.42 07/10/05,12:33:21,349.8,14.86,112.30 07/10/05,12:33:22,349.9,14.75,112.19 07/10/05,12:33:23,349.9,14.99,112.06 07/10/05,12:33:24,349.6,14.95,112.06 07/10/05,12:33:25,349.2,15.11,111.94 07/10/05,12:33:26,349.0,15.20,111.81 07/10/05,12:33:27,349.0,16.10,111.68 07/10/05,12:33:28,349.1,15.83,111.68 07/10/05,12:33:29,349.4,16.54,111.53 07/10/05,12:33:30,349.6,16.69,111.40 07/10/05,12:33:31,349.6,16.53,111.26 07/10/05,12:33:32,349.6,16.99,111.13 07/10/05,12:33:33,349.6,16.76,111.13 07/10/05,12:33:34,349.6,17.44,110.98 07/10/05,12:33:35,349.5,17.04,110.83 07/10/05,12:33:36,348.9,17.46,110.69 07/10/05,12:33:37,347.6,17.69,110.55 07/10/05,12:33:38,345.6,18.84,110.55 07/10/05,12:33:39,343.1,18.68,110.42 07/10/05,12:33:40,340.3,21.75,110.30 07/10/05,12:33:41,337.3,21.85,110.20 07/10/05,12:33:42,334.0,22.89,110.20 07/10/05,12:33:43,331.0,22.49,110.09 07/10/05,12:33:44,328.7,23.03,109.98 07/10/05,12:33:45,327.1,22.78,109.87 07/10/05,12:33:46,325.9,23.10,109.79 07/10/05,12:33:47,325.0,22.83,109.79 07/10/05,12:33:48,324.3,24.49,109.72 07/10/05,12:33:49,324.1,24.82,109.63 07/10/05,12:33:50,324.4,22.20,109.54 07/10/05,12:33:51,325.4,22.50,109.54 07/10/05,12:33:52,326.7,22.82,109.45 07/10/05,12:33:53,328.5,22.33,109.37 07/10/05,12:33:54,330.4,22.57,109.29 07/10/05,12:33:55,332.9,22.29,109.18 07/10/05,12:33:56,335.2,22.55,109.18 07/10/05,12:33:57,336.6,22.12,109.09 07/10/05,12:33:58,336.9,24.50,109.03 07/10/05,12:33:59,336.7,24.33,108.96 07/10/05,12:34:00,336.7,23.62,108.96 07/10/05,12:34:01,337.3,23.73,108.85 07/10/05,12:34:02,338.1,23.68,108.75 07/10/05,12:34:03,338.5,23.69,108.67 07/10/05,12:34:04,338.2,23.78,108.59 07/10/05,12:34:05,337.2,24.04,108.59 07/10/05,12:34:06,335.8,24.07,108.48 07/10/05,12:34:07,334.5,24.57,108.38 07/10/05,12:34:08,333.4,25.15,108.29 07/10/05,12:34:09,332.6,25.10,108.29 07/10/05,12:34:10,331.7,25.74,108.20 07/10/05,12:34:11,331.2,25.34,108.09 07/10/05,12:34:12,331.2,25.53,107.96 07/10/05,12:34:13,331.2,25.45,107.84 07/10/05,12:34:14,330.9,25.44,107.84 07/10/05,12:34:15,330.5,26.65,107.74 07/10/05,12:34:16,329.9,26.04,107.65 07/10/05,12:34:17,329.8,25.72,107.50 07/10/05,12:34:18,329.9,25.53,107.50 07/10/05,12:34:19,330.3,25.29,107.39 07/10/05,12:34:20,330.4,25.68,107.26 07/10/05,12:34:21,330.2,25.82,107.14 07/10/05,12:34:22,329.9,26.25,107.02 07/10/05,12:34:23,329.5,25.80,107.02 07/10/05,12:34:24,329.0,25.23,106.90 07/10/05,12:34:25,328.2,25.90,106.77 07/10/05,12:34:26,327.2,25.65,106.68 07/10/05,12:34:27,326.0,25.33,106.68 07/10/05,12:34:28,325.1,25.32,106.54 07/10/05,12:34:29,324.5,25.15,106.39 07/10/05,12:34:30,324.0,25.44,106.27 07/10/05,12:34:31,323.9,25.48,106.13 07/10/05,12:34:32,323.5,25.50,106.13 07/10/05,12:34:33,323.5,24.28,105.99 07/10/05,12:34:34,323.7,24.05,105.85 07/10/05,12:34:35,324.1,23.57,105.72 07/10/05,12:34:36,324.6,20.49,105.72 07/10/05,12:34:37,325.0,20.36,105.61 07/10/05,12:34:38,325.5,19.39,105.49 07/10/05,12:34:39,325.8,18.91,105.40 07/10/05,12:34:40,325.7,17.51,105.30 07/10/05,12:34:41,325.3,17.11,105.30 07/10/05,12:34:42,324.6,17.14,105.21 07/10/05,12:34:43,323.3,17.18,105.15 07/10/05,12:34:44,322.0,17.26,105.05 07/10/05,12:34:45,320.8,16.95,105.05 07/10/05,12:34:46,320.2,16.85,104.98 07/10/05,12:34:47,319.9,16.78,104.91 07/10/05,12:34:48,320.0,16.78,104.83 07/10/05,12:34:49,320.0,17.21,104.79 07/10/05,12:34:50,320.5,15.10,104.79 07/10/05,12:34:51,321.1,15.59,104.75 07/10/05,12:34:52,321.8,15.11,104.71 07/10/05,12:34:53,322.5,15.35,104.68 07/10/05,12:34:54,322.6,14.95,104.68 07/10/05,12:34:55,322.4,15.64,104.64 07/10/05,12:34:56,322.0,14.41,104.59 07/10/05,12:34:57,321.2,14.81,104.55 07/10/05,12:34:58,320.2,15.68,104.50 07/10/05,12:34:59,318.7,15.23,104.50 07/10/05,12:35:00,317.3,16.25,104.49 07/10/05,12:35:01,316.3,15.38,104.49 07/10/05,12:35:02,315.6,14.51,104.45 07/10/05,12:35:03,315.1,15.95,104.45 07/10/05,12:35:04,314.5,16.13,104.44 07/10/05,12:35:05,314.0,15.81,104.41 07/10/05,12:35:06,313.2,15.80,104.34 07/10/05,12:35:07,312.8,14.88,104.28 07/10/05,12:35:08,312.5,15.25,104.28 07/10/05,12:35:09,312.5,15.35,105.69 07/10/05,12:35:10,313.0,15.01,104.18 07/10/05,12:35:11,314.1,13.55,104.15 07/10/05,12:35:12,315.0,13.15,104.15 07/10/05,12:35:13,315.5,13.95,105.58 07/10/05,12:35:14,315.6,13.19,105.53 07/10/05,12:35:15,315.9,13.01,104.09 07/10/05,12:35:16,316.3,11.25,104.06 07/10/05,12:35:17,316.8,13.01,104.06 07/10/05,12:35:18,317.3,11.07,104.02 07/10/05,12:35:19,317.7,--?--,103.98 07/10/05,12:35:20,317.8,10.51,103.96 07/10/05,12:35:21,317.9,12.92,103.96 07/10/05,12:35:22,318.4,20.63,103.92 07/10/05,12:35:23,319.4,12.76,103.85 07/10/05,12:35:24,320.9,12.04,103.87 07/10/05,12:35:25,322.7,13.29,103.85 07/10/05,12:35:26,324.5,14.64,103.85 07/10/05,12:35:27,326.3,12.96,103.83 07/10/05,12:35:28,328.1,12.81,103.75 07/10/05,12:35:29,330.1,12.12,103.76 07/10/05,12:35:30,332.2,12.04,103.76 07/10/05,12:35:31,334.7,8.490,103.69 07/10/05,12:35:32,337.0,8.390,103.63 07/10/05,12:35:33,338.8,8.465,103.60 07/10/05,12:35:34,340.2,8.778,104.96 07/10/05,12:35:35,341.1,8.690,104.96 07/10/05,12:35:36,341.4,8.640,103.47 07/10/05,12:35:37,341.5,8.477,103.42 07/10/05,12:35:38,341.7,8.790,103.35 07/10/05,12:35:39,342.0,8.665,103.35 07/10/05,12:35:40,342.5,8.690,103.30 07/10/05,12:35:41,343.1,8.953,103.26 07/10/05,12:35:42,343.7,10.09,103.17 07/10/05,12:35:43,344.2,9.915,103.13 07/10/05,12:35:44,344.9,8.452,103.13 07/10/05,12:35:45,345.7,8.703,103.03 07/10/05,12:35:46,346.6,8.565,102.95 07/10/05,12:35:47,347.0,8.828,104.37 07/10/05,12:35:48,347.4,8.365,104.37 07/10/05,12:35:49,348.1,8.490,102.83 07/10/05,12:35:50,349.1,8.090,102.75 07/10/05,12:35:51,350.0,8.202,102.69 07/10/05,12:35:52,350.7,8.165,102.60 07/10/05,12:35:53,351.2,8.140,102.60 07/10/05,12:35:54,351.4,8.277,102.54 07/10/05,12:35:55,351.4,8.315,102.48 07/10/05,12:35:56,351.0,8.465,102.41 07/10/05,12:35:57,350.5,8.265,102.41 07/10/05,12:35:58,350.2,8.465,102.31 07/10/05,12:35:59,349.9,9.128,102.28 07/10/05,12:36:00,349.7,9.203,102.23 07/10/05,12:36:01,349.7,9.265,102.14 07/10/05,12:36:02,349.7,10.55,102.14 07/10/05,12:36:03,350.1,10.59,102.08 07/10/05,12:36:04,350.5,10.07,101.99 07/10/05,12:36:05,351.2,11.86,103.41 07/10/05,12:36:06,351.8,10.92,101.90 07/10/05,12:36:07,352.0,11.17,101.90 07/10/05,12:36:08,351.7,12.30,101.84 07/10/05,12:36:09,351.5,12.09,101.73 07/10/05,12:36:10,350.9,12.81,101.64 07/10/05,12:36:11,350.2,14.25,101.64 07/10/05,12:36:12,349.5,15.15,101.61 07/10/05,12:36:13,348.8,15.58,101.51 07/10/05,12:36:14,348.1,16.93,101.42 07/10/05,12:36:15,347.4,17.01,101.34 07/10/05,12:36:16,346.5,16.83,101.34 07/10/05,12:36:17,345.5,16.96,101.25 07/10/05,12:36:18,344.7,16.81,101.20 07/10/05,12:36:19,344.0,16.81,101.15 07/10/05,12:36:20,343.6,16.86,101.15 07/10/05,12:36:21,343.2,16.73,101.04 07/10/05,12:36:22,342.8,17.20,100.99 07/10/05,12:36:23,342.2,16.78,100.90 07/10/05,12:36:24,341.6,16.74,100.88 07/10/05,12:36:25,341.0,17.39,100.88 07/10/05,12:36:26,340.7,16.49,100.79 07/10/05,12:36:27,340.6,16.69,100.75 07/10/05,12:36:28,340.2,15.26,100.70 07/10/05,12:36:29,339.8,16.36,100.70 07/10/05,12:36:30,339.8,16.78,100.64 07/10/05,12:36:31,340.1,17.94,100.61 07/10/05,12:36:32,340.4,16.00,100.59 07/10/05,12:36:33,340.5,17.39,100.58 07/10/05,12:36:34,340.5,17.76,100.58 07/10/05,12:36:35,340.7,17.44,100.58 07/10/05,12:36:36,341.0,17.19,101.99 07/10/05,12:36:37,341.3,17.49,100.51 07/10/05,12:36:38,341.6,16.76,100.51 07/10/05,12:36:39,341.9,18.76,100.51 07/10/05,12:36:40,342.1,18.66,101.92 07/10/05,12:36:41,342.2,17.56,100.45 07/10/05,12:36:42,342.0,18.73,100.45 07/10/05,12:36:43,341.7,19.40,100.45 07/10/05,12:36:44,341.3,19.73,100.37 07/10/05,12:36:45,341.0,19.96,100.33 07/10/05,12:36:46,340.7,19.96,100.32 07/10/05,12:36:47,340.7,19.45,100.32 07/10/05,12:36:48,340.9,19.69,100.31 07/10/05,12:36:49,341.2,19.24,100.28 07/10/05,12:36:50,341.8,18.93,100.28 07/10/05,12:36:51,342.2,19.05,100.27 07/10/05,12:36:52,342.5,17.80,100.27 07/10/05,12:36:53,342.7,18.23,100.27 07/10/05,12:36:54,343.0,18.51,100.25 07/10/05,12:36:55,343.0,18.15,100.20 07/10/05,12:36:56,342.8,17.73,100.20 07/10/05,12:36:57,342.6,18.08,100.20 07/10/05,12:36:58,342.5,17.55,100.15 07/10/05,12:36:59,342.4,17.65,100.15 07/10/05,12:37:00,342.4,17.23,100.13 07/10/05,12:37:01,342.6,17.43,100.13 07/10/05,12:37:02,342.6,16.50,100.11 07/10/05,12:37:03,342.7,16.71,100.12 07/10/05,12:37:04,342.9,16.25,100.07 07/10/05,12:37:05,343.2,15.98,100.07 07/10/05,12:37:06,343.7,15.54,100.05 07/10/05,12:37:07,344.0,15.39,100.05 07/10/05,12:37:08,344.2,15.68,100.02 07/10/05,12:37:09,344.7,14.80,99.997 07/10/05,12:37:10,345.4,14.79,99.997 07/10/05,12:37:11,346.2,14.21,99.984 07/10/05,12:37:12,347.0,14.55,99.984 07/10/05,12:37:13,347.7,14.39,99.942 07/10/05,12:37:14,348.4,13.79,99.942 07/10/05,12:37:15,349.0,14.56,99.926 07/10/05,12:37:16,349.3,14.86,99.910 07/10/05,12:37:17,349.4,15.10,99.858 07/10/05,12:37:18,349.3,15.99,99.845 07/10/05,12:37:19,349.3,14.35,99.845 07/10/05,12:37:20,349.3,15.68,99.796 07/10/05,12:37:21,349.6,15.78,99.790 07/10/05,12:37:22,350.0,16.51,99.780 07/10/05,12:37:23,350.4,17.19,99.780 07/10/05,12:37:24,350.8,15.48,99.744 07/10/05,12:37:25,351.0,16.48,99.715 07/10/05,12:37:26,351.1,18.19,99.735 07/10/05,12:37:27,351.3,17.96,99.712 07/10/05,12:37:28,351.5,17.05,99.712 07/10/05,12:37:29,351.8,18.90,102.61 07/10/05,12:37:30,352.0,18.66,101.11 07/10/05,12:37:31,351.9,18.73,99.653 07/10/05,12: