07/11/05,07:45:43,054.7,--?--, -.306 07/11/05,07:45:44,052.8,--?--, -.296 07/11/05,07:45:45,049.5,--?--, -.296 07/11/05,07:45:46,052.7,--?--, -.344 07/11/05,07:45:47,055.4,--?--, -.363 07/11/05,07:45:48,055.3,--?--, -.347 07/11/05,07:45:49,054.6,--?--, -.332 07/11/05,07:45:50,053.6,--?--, -.332 07/11/05,07:45:51,053.1,--?--, -.328 07/11/05,07:45:52,054.3,--?--, -.335 07/11/05,07:45:53,054.9,--?--, -.316 07/11/05,07:45:54,053.7,--?--, -.316 07/11/05,07:45:55,053.9,--?--, -.325 07/11/05,07:45:56,055.5,--?--, -.345 07/11/05,07:45:57,057.0,--?--, -.361 07/11/05,07:45:58,058.6,--?--, -.322 07/11/05,07:45:59,057.5,--?--, -.322 07/11/05,07:46:00,054.6,--?--, -.265 07/11/05,07:46:01,052.7,--?--, -.290 07/11/05,07:46:02,054.5,--?--, -.367 07/11/05,07:46:03,059.5,--?--, -.367 07/11/05,07:46:04,061.8,--?--, -.370 07/11/05,07:46:05,058.0,--?--, -.287 07/11/05,07:46:06,054.5,--?--, -.297 07/11/05,07:46:07,056.0,--?--, -.339 07/11/05,07:46:08,059.4,--?--, -.339 07/11/05,07:46:09,060.3,--?--, -.332 07/11/05,07:46:10,058.5,--?--, -.310 07/11/05,07:46:11,057.5,--?--, -.294 07/11/05,07:46:12,057.2,--?--, -.294 07/11/05,07:46:13,058.1,--?--, -.304 07/11/05,07:46:14,059.8,--?--, -.326 07/11/05,07:46:15,061.6,--?--, -.332 07/11/05,07:46:16,061.5,--?--, -.310 07/11/05,07:46:17,059.9,--?--, -.310 07/11/05,07:46:18,058.8,--?--, -.300 07/11/05,07:46:19,059.0,--?--, -.310 07/11/05,07:46:20,060.5,--?--, -.323 07/11/05,07:46:21,061.6,--?--, -.323 07/11/05,07:46:22,061.5,--?--, -.323 07/11/05,07:46:23,061.8,--?--, -.301 07/11/05,07:46:24,060.6,--?--, -.278 07/11/05,07:46:25,060.4,--?--, -.294 07/11/05,07:46:26,061.1,--?--, -.294 07/11/05,07:46:27,061.5,--?--, -.320 07/11/05,07:46:28,063.0,--?--, -.346 07/11/05,07:46:29,063.8,--?--, -.320 07/11/05,07:46:30,062.6,--?--, -.320 07/11/05,07:46:31,059.0,--?--, -.259 07/11/05,07:46:32,057.8,--?--, -.288 07/11/05,07:46:33,061.7,--?--, -.349 07/11/05,07:46:34,065.1,--?--, -.352 07/11/05,07:46:35,065.7,--?--, -.352 07/11/05,07:46:36,063.3,--?--, -.285 07/11/05,07:46:37,058.4,--?--, -.227 07/11/05,07:46:38,055.9,--?--, -.282 07/11/05,07:46:39,059.9,--?--, -.282 07/11/05,07:46:40,063.9,--?--, -.352 07/11/05,07:46:41,065.5,--?--, -.362 07/11/05,07:46:42,063.8,--?--, -.301 07/11/05,07:46:43,060.1,--?--, -.266 07/11/05,07:46:44,057.5,--?--, -.266 07/11/05,07:46:45,057.0,--?--, -.285 07/11/05,07:46:46,060.0,--?--, -.333 07/11/05,07:46:47,062.9,--?--, -.343 07/11/05,07:46:48,063.6,--?--, -.343 07/11/05,07:46:49,061.9,--?--, -.301 07/11/05,07:46:50,059.5,--?--, -.263 07/11/05,07:46:51,057.8,--?--, -.266 07/11/05,07:46:52,058.4,--?--, -.311 07/11/05,07:46:53,060.7,--?--, -.311 07/11/05,07:46:54,061.9,--?--, -.324 07/11/05,07:46:55,060.4,--?--, -.301 07/11/05,07:46:56,058.4,--?--, -.311 07/11/05,07:46:57,059.0,--?--, -.311 07/11/05,07:46:58,060.5,--?--, -.321 07/11/05,07:46:59,060.6,--?--, -.292 07/11/05,07:47:00,058.1,--?--, -.266 07/11/05,07:47:01,056.7,--?--, -.295 07/11/05,07:47:02,057.4,--?--, -.295 07/11/05,07:47:03,060.4,--?--, -.330 07/11/05,07:47:04,060.7,--?--, -.298 07/11/05,07:47:05,058.6,--?--, -.279 07/11/05,07:47:06,057.4,--?--, -.279 07/11/05,07:47:07,058.1,--?--, -.302 07/11/05,07:47:08,060.2,--?--, -.327 07/11/05,07:47:09,059.9,--?--, -.283 07/11/05,07:47:10,057.1,--?--, -.273 07/11/05,07:47:11,056.0,--?--, -.273 07/11/05,07:47:12,056.5,--?--, -.289 07/11/05,07:47:13,057.6,--?--, -.308 07/11/05,07:47:14,058.1,--?--, -.308 07/11/05,07:47:15,058.1,--?--, -.308 07/11/05,07:47:16,057.2,--?--, -.289 07/11/05,07:47:17,056.9,--?--, -.292 07/11/05,07:47:18,058.4,--?--, -.296 07/11/05,07:47:19,059.1,--?--, -.267 07/11/05,07:47:20,057.1,--?--, -.267 07/11/05,07:47:21,054.7,--?--, -.260 07/11/05,07:47:22,055.3,--?--, -.289 07/11/05,07:47:23,056.5,--?--, -.309 07/11/05,07:47:24,057.5,--?--, -.309 07/11/05,07:47:25,059.1,--?--, -.321 07/11/05,07:47:26,058.3,--?--, -.283 07/11/05,07:47:27,055.5,--?--, -.267 07/11/05,07:47:28,055.6,--?--, -.261 07/11/05,07:47:29,055.1,--?--, -.261 07/11/05,07:47:30,054.8,--?--, -.280 07/11/05,07:47:31,056.4,--?--, -.309 07/11/05,07:47:32,058.1,--?--, -.309 07/11/05,07:47:33,058.4,--?--, -.309 07/11/05,07:47:34,056.0,--?--, -.248 07/11/05,07:47:35,053.2,--?--, -.235 07/11/05,07:47:36,054.2,--?--, -.277 07/11/05,07:47:37,056.7,--?--, -.299 07/11/05,07:47:38,057.7,--?--, -.299 07/11/05,07:47:39,057.0,--?--, -.296 07/11/05,07:47:40,056.0,--?--, -.280 07/11/05,07:47:41,054.9,--?--, -.264 07/11/05,07:47:42,054.3,--?--, -.264 07/11/05,07:47:43,054.9,--?--, -.261 07/11/05,07:47:44,056.1,--?--, -.267 07/11/05,07:47:45,056.6,--?--, -.267 07/11/05,07:47:46,056.7,--?--, -.258 07/11/05,07:47:47,055.9,--?--, -.258 07/11/05,07:47:48,054.0,--?--, -.248 07/11/05,07:47:49,054.1,--?--, -.274 07/11/05,07:47:50,056.3,--?--, -.296 07/11/05,07:47:51,058.2,--?--, -.296 07/11/05,07:47:52,057.6,--?--, -.268 07/11/05,07:47:53,055.0,--?--, -.226 07/11/05,07:47:54,053.2,--?--, -.245 07/11/05,07:47:55,054.7,--?--, -.274 07/11/05,07:47:56,056.9,--?--, -.274 07/11/05,07:47:57,058.5,--?--, -.277 07/11/05,07:47:58,057.7,--?--, -.242 07/11/05,07:47:59,055.7,--?--, -.233 07/11/05,07:48:00,054.5,--?--, -.233 07/11/05,07:48:01,055.3,--?--, -.252 07/11/05,07:48:02,057.7,--?--, -.261 07/11/05,07:48:03,056.9,--?--, -.233 07/11/05,07:48:04,054.9,--?--, -.249 07/11/05,07:48:05,055.6,--?--, -.249 07/11/05,07:48:06,058.0,--?--, -.274 07/11/05,07:48:07,059.0,--?--, -.265 07/11/05,07:48:08,058.0,--?--, -.210 07/11/05,07:48:09,054.5,--?--, -.210 07/11/05,07:48:10,052.2,--?--, -.201 07/11/05,07:48:11,054.5,--?--, -.255 07/11/05,07:48:12,058.3,--?--, -.271 07/11/05,07:48:13,059.2,--?--, -.252 07/11/05,07:48:14,058.4,--?--, -.252 07/11/05,07:48:15,056.5,--?--, -.223 07/11/05,07:48:16,055.0,--?--, -.214 07/11/05,07:48:17,054.8,--?--, -.239 07/11/05,07:48:18,056.6,--?--, -.239 07/11/05,07:48:19,058.5,--?--, -.252 07/11/05,07:48:20,059.1,--?--, -.243 07/11/05,07:48:21,058.2,--?--, -.208 07/11/05,07:48:22,055.4,--?--, -.195 07/11/05,07:48:23,053.5,--?--, -.195 07/11/05,07:48:24,055.4,--?--, -.233 07/11/05,07:48:25,058.8,--?--, -.268 07/11/05,07:48:26,061.0,--?--, -.233 07/11/05,07:48:27,058.9,--?--, -.233 07/11/05,07:48:28,055.7,--?--, -.185 07/11/05,07:48:29,053.7,--?--, -.182 07/11/05,07:48:30,054.5,--?--, -.221 07/11/05,07:48:31,057.0,--?--, -.249 07/11/05,07:48:32,058.9,--?--, -.249 07/11/05,07:48:33,060.4,--?--, -.256 07/11/05,07:48:34,059.6,--?--, -.195 07/11/05,07:48:35,055.3,--?--, -.157 07/11/05,07:48:36,052.6,--?--, -.157 07/11/05,07:48:37,055.5,--?--, -.205 07/11/05,07:48:38,059.0,--?--, -.234 07/11/05,07:48:39,059.6,--?--, -.202 07/11/05,07:48:40,057.1,--?--, -.182 07/11/05,07:48:41,054.8,--?--, -.182 07/11/05,07:48:42,055.3,--?--, -.208 07/11/05,07:48:43,057.8,--?--, -.224 07/11/05,07:48:44,058.5,--?--, -.208 07/11/05,07:48:45,057.9,--?--, -.208 07/11/05,07:48:46,056.6,--?--, -.189 07/11/05,07:48:47,056.3,--?--, -.170 07/11/05,07:48:48,055.1,--?--, -.160 07/11/05,07:48:49,054.4,--?--, -.211 07/11/05,07:48:50,057.9,--?--, -.211 07/11/05,07:48:51,059.7,--?--, -.215 07/11/05,07:48:52,057.3,--?--, -.170 07/11/05,07:48:53,054.4,--?--, -.180 07/11/05,07:48:54,054.6,--?--, -.180 07/11/05,07:48:55,056.5,--?--, -.192 07/11/05,07:48:56,058.0,--?--, -.202 07/11/05,07:48:57,058.9,--?--, -.180 07/11/05,07:48:58,057.0,--?--, -.160 07/11/05,07:48:59,055.4,--?--, -.160 07/11/05,07:49:00,054.7,--?--, -.154 07/11/05,07:49:01,055.0,--?--, -.173 07/11/05,07:49:02,057.0,--?--, -.180 07/11/05,07:49:03,058.0,--?--, -.180 07/11/05,07:49:04,057.0,--?--, -.167 07/11/05,07:49:05,056.3,--?--, -.173 07/11/05,07:49:06,056.6,--?--, -.173 07/11/05,07:49:07,056.2,--?--, -.177 07/11/05,07:49:08,056.5,--?--, -.177 07/11/05,07:49:09,057.5,--?--, -.167 07/11/05,07:49:10,056.6,--?--, -.129 07/11/05,07:49:11,054.1,--?--, -.138 07/11/05,07:49:12,055.0,--?--, -.138 07/11/05,07:49:13,057.5,--?--, -.174 07/11/05,07:49:14,057.7,--?--, -.167 07/11/05,07:49:15,056.7,--?--, -.158 07/11/05,07:49:16,056.0,--?--, -.155 07/11/05,07:49:17,055.4,--?--, -.155 07/11/05,07:49:18,056.3,--?--, -.164 07/11/05,07:49:19,057.4,--?--, -.155 07/11/05,07:49:20,056.9,--?--, -.126 07/11/05,07:49:21,055.5,--?--, -.126 07/11/05,07:49:22,055.2,--?--, -.132 07/11/05,07:49:23,056.6,--?--, -.148 07/11/05,07:49:24,056.8,--?--, -.139 07/11/05,07:49:25,056.6,--?--, -.116 07/11/05,07:49:26,055.0,--?--, -.116 07/11/05,07:49:27,054.8,--?--, -.136 07/11/05,07:49:28,055.6,--?--, -.155 07/11/05,07:49:29,056.6,--?--, -.171 07/11/05,07:49:30,057.7,--?--, -.171 07/11/05,07:49:31,058.8,--?--, -.165 07/11/05,07:49:32,057.6,--?--, -.107 07/11/05,07:49:33,054.5,--?--, -.065 07/11/05,07:49:34,053.0,--?--, -.107 07/11/05,07:49:35,055.4,--?--, -.107 07/11/05,07:49:36,058.7,--?--, -.145 07/11/05,07:49:37,059.6,--?--, -.139 07/11/05,07:49:38,057.9,--?--, -.126 07/11/05,07:49:39,056.5,--?--, -.126 07/11/05,07:49:40,055.4,--?--, -.107 07/11/05,07:49:41,055.8,--?--, -.117 07/11/05,07:49:42,057.7,--?--, -.146 07/11/05,07:49:43,059.6,--?--, -.117 07/11/05,07:49:44,058.1,--?--, -.117 07/11/05,07:49:45,055.9,--?--, -.079 07/11/05,07:49:46,054.2,--?--, -.082 07/11/05,07:49:47,054.9,--?--, -.123 07/11/05,07:49:48,057.8,--?--, -.123 07/11/05,07:49:49,059.1,--?--, -.127 07/11/05,07:49:50,057.8,--?--, -.107 07/11/05,07:49:51,056.8,--?--, -.111 07/11/05,07:49:52,056.9,--?--, -.095 07/11/05,07:49:53,056.5,--?--, -.095 07/11/05,07:49:54,054.3,--?--, -.069 07/11/05,07:49:55,053.6,--?--, -.095 07/11/05,07:49:56,055.4,--?--, -.117 07/11/05,07:49:57,057.3,--?--, -.117 07/11/05,07:49:58,057.4,--?--, -.114 07/11/05,07:49:59,056.4,--?--, -.088 07/11/05,07:50:00,055.0,--?--, -.082 07/11/05,07:50:01,055.3,--?--, -.069 07/11/05,07:50:02,054.7,--?--, -.069 07/11/05,07:50:03,054.2,--?--, -.082 07/11/05,07:50:04,056.7,--?--, -.111 07/11/05,07:50:05,057.6,--?--, -.076 07/11/05,07:50:06,055.0,--?--, -.076 07/11/05,07:50:07,053.3,--?--, -.063 07/11/05,07:50:08,054.3,--?--, -.073 07/11/05,07:50:09,054.7,--?--, -.079 07/11/05,07:50:10,055.3,--?--, -.105 07/11/05,07:50:11,056.5,--?--, -.105 07/11/05,07:50:12,057.0,--?--, -.098 07/11/05,07:50:13,055.1,--?--, -.057 07/11/05,07:50:14,053.1,--?--, -.041 07/11/05,07:50:15,052.5,--?--, -.041 07/11/05,07:50:16,053.0,--?--, -.057 07/11/05,07:50:17,055.7,--?--, -.095 07/11/05,07:50:18,057.5,--?--, -.073 07/11/05,07:50:19,055.8,--?--, -.047 07/11/05,07:50:20,054.1,--?--, -.047 07/11/05,07:50:21,053.5,--?--, -.060 07/11/05,07:50:22,054.6,--?--, -.067 07/11/05,07:50:23,054.8,--?--, -.048 07/11/05,07:50:24,053.3,--?--, -.048 07/11/05,07:50:25,052.4,--?--, -.048 07/11/05,07:50:26,054.2,--?--, -.083 07/11/05,07:50:27,056.7,--?--, -.080 07/11/05,07:50:28,056.8,--?--, -.025 07/11/05,07:50:29,054.0,--?--, -.025 07/11/05,07:50:30,051.9,--?--, -.025 07/11/05,07:50:31,053.9,--?--, -.064 07/11/05,07:50:32,055.8,--?--, -.041 07/11/05,07:50:33,054.4,--?--, -.041 07/11/05,07:50:34,051.9,--?--, -.016 07/11/05,07:50:35,052.2,--?--, -.048 07/11/05,07:50:36,054.1,--?--, -.077 07/11/05,07:50:37,056.2,--?--, -.061 07/11/05,07:50:38,055.7,--?--, -.061 07/11/05,07:50:39,055.3,--?--, -.042 07/11/05,07:50:40,053.2,--?--, .009 07/11/05,07:50:41,049.9,--?--, .002 07/11/05,07:50:42,050.3,--?--, .002 07/11/05,07:50:43,054.4,--?--, -.058 07/11/05,07:50:44,057.1,--?--, -.061 07/11/05,07:50:45,056.0,--?--, -.029 07/11/05,07:50:46,053.2,--?--, -.007 07/11/05,07:50:47,050.9,--?--, -.007 07/11/05,07:50:48,052.6,--?--, -.039 07/11/05,07:50:49,055.7,--?--, -.032 07/11/05,07:50:50,055.3,--?--, -.000 07/11/05,07:50:51,053.2,--?--, -.000 07/11/05,07:50:52,052.7,--?--, -.013 07/11/05,07:50:53,053.9,--?--, -.036 07/11/05,07:50:54,054.1,--?--, -.020 07/11/05,07:50:55,053.0,--?--, -.026 07/11/05,07:50:56,053.5,--?--, -.026 07/11/05,07:50:57,056.1,--?--, -.039 07/11/05,07:50:58,055.6,--?--, .021 07/11/05,07:50:59,052.1,--?--, .027 07/11/05,07:51:00,050.7,--?--, .027 07/11/05,07:51:01,052.9,--?--, -.023 07/11/05,07:51:02,056.0,--?--, -.049 07/11/05,07:51:03,056.5,--?--, -.020 07/11/05,07:51:04,054.5,--?--, .021 07/11/05,07:51:05,051.4,--?--, .021 07/11/05,07:51:06,051.5,--?--, -.001 07/11/05,07:51:07,054.4,--?--, -.007 07/11/05,07:51:08,054.3,--?--, .008 07/11/05,07:51:09,053.5,--?--, .008 07/11/05,07:51:10,054.3,--?--, -.007 07/11/05,07:51:11,053.6,--?--, .004 07/11/05,07:51:12,052.0,--?--, .001 07/11/05,07:51:13,052.0,--?--, .008 07/11/05,07:51:14,051.6,--?--, .008 07/11/05,07:51:15,052.8,--?--, -.007 07/11/05,07:51:16,054.4,--?--, -.011 07/11/05,07:51:17,054.6,--?--, -.001 07/11/05,07:51:18,054.1,--?--, -.001 07/11/05,07:51:19,053.1,--?--, .027 07/11/05,07:51:20,050.5,--?--, .046 07/11/05,07:51:21,050.2,--?--, .007 07/11/05,07:51:22,053.0,--?--, -.001 07/11/05,07:51:23,054.3,--?--, -.001 07/11/05,07:51:24,053.6,--?--, .007 07/11/05,07:51:25,052.3,--?--, .020 07/11/05,07:51:26,051.1,--?--, .017 07/11/05,07:51:27,051.2,--?--, .017 07/11/05,07:51:28,051.8,--?--, .014 07/11/05,07:51:29,054.0,--?--, -.008 07/11/05,07:51:30,055.3,--?--, .023 07/11/05,07:51:31,053.2,--?--, .065 07/11/05,07:51:32,050.2,--?--, .065 07/11/05,07:51:33,048.7,--?--, .055 07/11/05,07:51:34,050.0,--?--, .010 07/11/05,07:51:35,053.4,--?--, -.018 07/11/05,07:51:36,055.8,--?--, -.018 07/11/05,07:51:37,053.6,--?--, .033 07/11/05,07:51:38,049.4,--?--, .065 07/11/05,07:51:39,048.1,--?--, .045 07/11/05,07:51:40,049.9,--?--, .010 07/11/05,07:51:41,052.8,--?--, .010 07/11/05,07:51:42,054.1,--?--, .016 07/11/05,07:51:43,053.3,--?--, .039 07/11/05,07:51:44,050.9,--?--, .071 07/11/05,07:51:45,047.7,--?--, .071 07/11/05,07:51:46,047.9,--?--, .058 07/11/05,07:51:47,050.4,--?--, .023 07/11/05,07:51:48,053.1,--?--, .016 07/11/05,07:51:49,053.6,--?--, .048 07/11/05,07:51:50,051.1,--?--, .048 07/11/05,07:51:51,049.4,--?--, .067 07/11/05,07:51:52,048.3,--?--, .064 07/11/05,07:51:53,048.2,--?--, .042 07/11/05,07:51:54,049.7,--?--, .042 07/11/05,07:51:55,051.8,--?--, .019 07/11/05,07:51:56,053.2,--?--, .029 07/11/05,07:51:57,051.7,--?--, .067 07/11/05,07:51:58,049.3,--?--, .086 07/11/05,07:51:59,048.2,--?--, .086 07/11/05,07:52:00,047.4,--?--, .083 07/11/05,07:52:01,047.9,--?--, .054 07/11/05,07:52:02,050.0,--?--, .025 07/11/05,07:52:03,051.8,--?--, .025 07/11/05,07:52:04,052.5,--?--, .029 07/11/05,07:52:05,051.3,--?--, .057 07/11/05,07:52:06,049.8,--?--, .083 07/11/05,07:52:07,048.7,--?--, .096 07/11/05,07:52:08,047.9,--?--, .096 07/11/05,07:52:09,047.1,--?--, .083 07/11/05,07:52:10,048.9,--?--, .048 07/11/05,07:52:11,051.5,--?--, .041 07/11/05,07:52:12,051.8,--?--, .041 07/11/05,07:52:13,051.8,--?--, .051 07/11/05,07:52:14,050.2,--?--, .089 07/11/05,07:52:15,047.0,--?--, .102 07/11/05,07:52:16,046.1,--?--, .044 07/11/05,07:52:17,050.4,--?--, .044 07/11/05,07:52:18,053.4,--?--, .057 07/11/05,07:52:19,050.9,--?--, .095 07/11/05,07:52:20,048.2,--?--, .095 07/11/05,07:52:21,047.2,--?--, .095 07/11/05,07:52:22,048.4,--?--, .070 07/11/05,07:52:23,049.9,--?--, .063 07/11/05,07:52:24,050.4,--?--, .063 07/11/05,07:52:25,051.2,--?--, .079 07/11/05,07:52:26,050.8,--?--, .079 07/11/05,07:52:27,047.4,--?--, .114 07/11/05,07:52:28,046.5,--?--, .070 07/11/05,07:52:29,051.0,--?--, .069 07/11/05,07:52:30,051.3,--?--, .069 07/11/05,07:52:31,048.9,--?--, .105 07/11/05,07:52:32,047.9,--?--, .095 07/11/05,07:52:33,048.2,--?--, .076 07/11/05,07:52:34,049.4,--?--, .066 07/11/05,07:52:35,050.3,--?--, .066 07/11/05,07:52:36,050.4,--?--, .082 07/11/05,07:52:37,049.3,--?--, .092 07/11/05,07:52:38,049.4,--?--, .117 07/11/05,07:52:39,048.0,--?--, .117 07/11/05,07:52:40,046.9,--?--, .120 07/11/05,07:52:41,048.1,--?--, .075 07/11/05,07:52:42,051.2,--?--, .056 07/11/05,07:52:43,052.6,--?--, .104 07/11/05,07:52:44,049.6,--?--, .104 07/11/05,07:52:45,045.8,--?--, .123 07/11/05,07:52:46,047.3,--?--, .091 07/11/05,07:52:47,049.8,--?--, .098 07/11/05,07:52:48,050.1,--?--, .098 07/11/05,07:52:49,049.8,--?--, .098 07/11/05,07:52:50,049.6,--?--, .104 07/11/05,07:52:51,048.9,--?--, .098 07/11/05,07:52:52,049.5,--?--, .114 07/11/05,07:52:53,049.0,--?--, .114 07/11/05,07:52:54,048.3,--?--, .110 07/11/05,07:52:55,049.6,--?--, .088 07/11/05,07:52:56,050.4,--?--, .097 07/11/05,07:52:57,050.0,--?--, .097 07/11/05,07:52:58,049.8,--?--, .110 07/11/05,07:52:59,049.5,--?--, .120 07/11/05,07:53:00,049.8,--?--, .136 07/11/05,07:53:01,048.8,--?--, .123 07/11/05,07:53:02,049.3,--?--, .123 07/11/05,07:53:03,050.9,--?--, .097 07/11/05,07:53:04,051.9,--?--, .094 07/11/05,07:53:05,051.5,--?--, .107 07/11/05,07:53:06,050.7,--?--, .107 07/11/05,07:53:07,050.4,--?--, .120 07/11/05,07:53:08,050.5,--?--, .126 07/11/05,07:53:09,051.5,--?--, .120 07/11/05,07:53:10,052.0,--?--, .132 07/11/05,07:53:11,050.9,--?--, .132 07/11/05,07:53:12,050.7,--?--, .119 07/11/05,07:53:13,051.6,--?--, .103 07/11/05,07:53:14,052.6,--?--, .107 07/11/05,07:53:15,053.2,--?--, .107 07/11/05,07:53:16,053.5,--?--, .135 07/11/05,07:53:17,049.8,--?--, .164 07/11/05,07:53:18,048.8,--?--, .087 07/11/05,07:53:19,054.2,--?--, .071 07/11/05,07:53:20,057.5,--?--, .071 07/11/05,07:53:21,053.4,--?--, .177 07/11/05,07:53:22,047.0,--?--, .186 07/11/05,07:53:23,047.7,--?--, .097 07/11/05,07:53:24,054.3,--?--, .097 07/11/05,07:53:25,056.6,--?--, .097 07/11/05,07:53:26,054.1,--?--, .141 07/11/05,07:53:27,051.1,--?--, .132 07/11/05,07:53:28,051.6,--?--, .129 07/11/05,07:53:29,052.5,--?--, .129 07/11/05,07:53:30,051.6,--?--, .135 07/11/05,07:53:31,053.1,--?--, .132 07/11/05,07:53:32,053.1,--?--, .144 07/11/05,07:53:33,052.1,--?--, .144 07/11/05,07:53:34,052.3,--?--, .138 07/11/05,07:53:35,052.0,--?--, .141 07/11/05,07:53:36,051.2,--?--, .116 07/11/05,07:53:37,053.7,--?--, .116 07/11/05,07:53:38,054.9,--?--, .116 07/11/05,07:53:39,053.4,--?--, .144 07/11/05,07:53:40,051.6,--?--, .167 07/11/05,07:53:41,050.1,--?--, .125 07/11/05,07:53:42,053.0,--?--, .125 07/11/05,07:53:43,055.3,--?--, .115 07/11/05,07:53:44,054.1,--?--, .151 07/11/05,07:53:45,053.2,--?--, .170 07/11/05,07:53:46,051.8,--?--, .163 07/11/05,07:53:47,051.8,--?--, .163 07/11/05,07:53:48,054.3,--?--, .115 07/11/05,07:53:49,057.3,--?--, .106 07/11/05,07:53:50,057.4,--?--, .154 07/11/05,07:53:51,054.4,--?--, .154 07/11/05,07:53:52,052.7,--?--, .176 07/11/05,07:53:53,052.1,--?--, .182 07/11/05,07:53:54,053.1,--?--, .138 07/11/05,07:53:55,056.8,--?--, .102 07/11/05,07:55:00,056.8,--?--, .102 07/11/05,07:55:01,059.5,--?--,****** 07/11/05,07:55:02,059.4,--?--, .141 07/11/05,07:55:03,056.5,--?--, .176 07/11/05,07:55:04,055.9,--?--, .192 07/11/05,07:55:05,054.9,--?--, .192 07/11/05,07:55:06,055.1,--?--, .160 07/11/05,07:55:07,058.3,--?--, .108 07/11/05,07:55:08,061.2,--?--, .131 07/11/05,07:55:09,060.1,--?--, .131 07/11/05,07:55:10,058.4,--?--, .166 07/11/05,07:55:11,056.7,--?--, .179 07/11/05,07:55:12,057.3,--?--, .160 07/11/05,07:55:13,059.3,--?--, .131 07/11/05,07:55:14,061.9,--?--, .131 07/11/05,07:55:15,061.2,--?--, .166 07/11/05,07:55:16,058.6,--?--, .201 07/11/05,07:55:17,056.7,--?--, .163 07/11/05,07:55:18,059.1,--?--, .163 07/11/05,07:55:19,063.8,--?--, .105 07/11/05,07:55:20,063.9,--?--, .143 07/11/05,07:55:21,060.6,--?--, .198 07/11/05,07:55:22,057.8,--?--, .185 07/11/05,07:55:23,058.3,--?--, .185 07/11/05,07:55:24,061.6,--?--, .153 07/11/05,07:55:25,062.3,--?--, .143 07/11/05,07:55:26,063.0,--?--, .140 07/11/05,07:55:27,063.3,--?--, .140 07/11/05,07:55:28,062.8,--?--, .162 07/11/05,07:55:29,061.7,--?--, .191 07/11/05,07:55:30,060.6,--?--, .194 07/11/05,07:55:31,060.5,--?--, .149 07/11/05,07:55:32,063.5,--?--, .149 07/11/05,07:55:33,065.5,--?--, .133 07/11/05,07:55:34,064.6,--?--, .178 07/11/05,07:55:35,062.3,--?--, .191 07/11/05,07:55:36,062.5,--?--, .191 07/11/05,07:55:37,064.3,--?--, .175 07/11/05,07:55:38,065.1,--?--, .165 07/11/05,07:55:39,065.1,--?--, .146 07/11/05,07:55:40,066.0,--?--, .156 07/11/05,07:55:41,065.6,--?--, .156 07/11/05,07:55:42,064.2,--?--, .191 07/11/05,07:55:43,065.1,--?--, .188 07/11/05,07:55:44,066.5,--?--, .184 07/11/05,07:55:45,067.0,--?--, .184 07/11/05,07:55:46,067.8,--?--, .155 07/11/05,07:55:47,068.6,--?--, .152 07/11/05,07:55:48,067.3,--?--, .187 07/11/05,07:55:49,065.3,--?--, .203 07/11/05,07:55:50,064.9,--?--, .203 07/11/05,07:55:51,066.4,--?--, .181 07/11/05,07:55:52,068.1,--?--, .146 07/11/05,07:55:53,070.4,--?--, .139 07/11/05,07:55:54,070.7,--?--, .139 07/11/05,07:55:55,068.8,--?--, .181 07/11/05,07:55:56,067.7,--?--, .206 07/11/05,07:55:57,067.6,--?--, .206 07/11/05,07:55:58,067.7,--?--, .197 07/11/05,07:55:59,068.6,--?--, .197 07/11/05,07:56:00,070.1,--?--, .168 07/11/05,07:56:01,071.3,--?--, .142 07/11/05,07:56:02,071.4,--?--, .155 07/11/05,07:56:03,070.5,--?--, .155 07/11/05,07:56:04,069.1,--?--, .203 07/11/05,07:56:05,067.6,--?--, .229 07/11/05,07:56:06,068.9,--?--, .181 07/11/05,07:56:07,071.9,--?--, .145 07/11/05,07:56:08,073.8,--?--, .145 07/11/05,07:56:09,072.9,--?--, .177 07/11/05,07:56:10,069.9,--?--, .212 07/11/05,07:56:11,069.1,--?--, .190 07/11/05,07:56:12,070.5,--?--, .190 07/11/05,07:56:13,071.9,--?--, .174 07/11/05,07:56:14,072.1,--?--, .174 07/11/05,07:56:15,071.9,--?--, .177 07/11/05,07:56:16,072.1,--?--, .196 07/11/05,07:56:17,071.8,--?--, .196 07/11/05,07:56:18,071.6,--?--, .203 07/11/05,07:56:19,071.3,--?--, .203 07/11/05,07:56:20,071.1,--?--, .190 07/11/05,07:56:21,071.5,--?--, .190 07/11/05,07:56:22,073.0,--?--, .161 07/11/05,07:56:23,074.1,--?--, .164 07/11/05,07:56:24,072.4,--?--, .199 07/11/05,07:56:25,070.8,--?--, .209 07/11/05,07:56:26,070.7,--?--, .209 07/11/05,07:56:27,071.4,--?--, .206 07/11/05,07:56:28,071.7,--?--, .196 07/11/05,07:56:29,071.5,--?--, .174 07/11/05,07:56:30,072.1,--?--, .174 07/11/05,07:56:31,071.3,--?--, .186 07/11/05,07:56:32,070.8,--?--, .193 07/11/05,07:56:33,071.6,--?--, .183 07/11/05,07:56:34,072.6,--?--, .205 07/11/05,07:56:35,071.7,--?--, .205 07/11/05,07:56:36,071.0,--?--, .209 07/11/05,07:56:37,069.9,--?--, .212 07/11/05,07:56:38,069.6,--?--, .170 07/11/05,07:56:39,071.7,--?--, .170 07/11/05,07:56:40,072.1,--?--, .180 07/11/05,07:56:41,070.7,--?--, .202 07/11/05,07:56:42,070.2,--?--, .199 07/11/05,07:56:43,070.8,--?--, .180 07/11/05,07:56:44,072.3,--?--, .180 07/11/05,07:56:45,071.0,--?--, .221 07/11/05,07:56:46,069.6,--?--, .221 07/11/05,07:56:47,069.7,--?--, .192 07/11/05,07:56:48,070.6,--?--, .192 07/11/05,07:56:49,071.0,--?--, .183 07/11/05,07:56:50,070.7,--?--, .179 07/11/05,07:56:51,070.5,--?--, .189 07/11/05,07:56:52,070.2,--?--, .199 07/11/05,07:56:53,070.8,--?--, .199 07/11/05,07:56:54,070.5,--?--, .221 07/11/05,07:56:55,069.3,--?--, .234 07/11/05,07:56:56,068.0,--?--, .211 07/11/05,07:56:57,068.7,--?--, .211 07/11/05,07:56:58,071.5,--?--, .157 07/11/05,07:56:59,072.0,--?--, .182 07/11/05,07:57:00,070.0,--?--, .224 07/11/05,07:57:01,068.1,--?--, .218 07/11/05,07:57:02,068.1,--?--, .218 07/11/05,07:57:03,069.1,--?--, .186 07/11/05,07:57:04,070.7,--?--, .182 07/11/05,07:57:05,070.3,--?--, .214 07/11/05,07:57:06,069.1,--?--, .214 07/11/05,07:57:07,067.9,--?--, .227 07/11/05,07:57:08,068.4,--?--, .208 07/11/05,07:57:09,068.6,--?--, .198 07/11/05,07:57:10,068.9,--?--, .173 07/11/05,07:57:11,069.9,--?--, .173 07/11/05,07:57:12,069.8,--?--, .192 07/11/05,07:57:13,067.1,--?--, .246 07/11/05,07:57:14,065.6,--?--, .227 07/11/05,07:57:15,066.9,--?--, .227 07/11/05,07:57:16,068.4,--?--, .192 07/11/05,07:57:17,069.6,--?--, .172 07/11/05,07:57:18,068.6,--?--, .192 07/11/05,07:57:19,067.1,--?--, .227 07/11/05,07:57:20,066.4,--?--, .227 07/11/05,07:57:21,066.2,--?--, .240 07/11/05,07:57:22,067.0,--?--, .214 07/11/05,07:57:23,068.2,--?--, .182 07/11/05,07:57:24,069.2,--?--, .182 07/11/05,07:57:25,068.1,--?--, .198 07/11/05,07:57:26,065.7,--?--, .230 07/11/05,07:57:27,064.2,--?--, .211 07/11/05,07:57:28,065.7,--?--, .191 07/11/05,07:57:29,067.1,--?--, .191 07/11/05,07:57:30,068.6,--?--, .175 07/11/05,07:57:31,069.1,--?--, .217 07/11/05,07:57:32,066.4,--?--, .271 07/11/05,07:57:33,063.2,--?--, .271 07/11/05,07:57:34,064.4,--?--, .230 07/11/05,07:57:35,067.6,--?--, .178 07/11/05,07:57:36,068.4,--?--, .175 07/11/05,07:57:37,067.6,--?--, .210 07/11/05,07:57:38,065.4,--?--, .210 07/11/05,07:57:39,064.9,--?--, .214 07/11/05,07:57:40,065.9,--?--, .223 07/11/05,07:57:41,066.0,--?--, .239 07/11/05,07:57:42,065.2,--?--, .239 07/11/05,07:57:43,066.1,--?--, .210 07/11/05,07:57:44,066.8,--?--, .197 07/11/05,07:57:45,065.7,--?--, .210 07/11/05,07:57:46,064.5,--?--, .226 07/11/05,07:57:47,064.1,--?--, .226 07/11/05,07:57:48,064.3,--?--, .217 07/11/05,07:57:49,065.6,--?--, .204 07/11/05,07:57:50,066.5,--?--, .204 07/11/05,07:57:51,065.5,--?--, .204 07/11/05,07:57:52,064.6,--?--, .207 07/11/05,07:57:53,064.3,--?--, .229 07/11/05,07:57:54,062.4,--?--, .264 07/11/05,07:57:55,060.8,--?--, .223 07/11/05,07:57:56,062.8,--?--, .223 07/11/05,07:57:57,066.3,--?--, .175 07/11/05,07:57:58,067.4,--?--, .191 07/11/05,07:57:59,065.7,--?--, .229 07/11/05,07:58:00,062.8,--?--, .229 07/11/05,07:58:01,061.7,--?--, .229 07/11/05,07:58:02,062.2,--?--, .226 07/11/05,07:58:03,062.0,--?--, .242 07/11/05,07:58:04,061.6,--?--, .229 07/11/05,07:58:05,062.1,--?--, .229 07/11/05,07:58:06,064.0,--?--, .184 07/11/05,07:58:07,065.8,--?--, .190 07/11/05,07:58:08,063.8,--?--, .226 07/11/05,07:58:09,061.8,--?--, .226 07/11/05,07:58:10,061.4,--?--, .238 07/11/05,07:58:11,060.6,--?--, .248 07/11/05,07:58:12,061.2,--?--, .222 07/11/05,07:58:13,062.6,--?--, .213 07/11/05,07:58:14,062.2,--?--, .213 07/11/05,07:58:15,061.1,--?--, .210 07/11/05,07:58:16,060.3,--?--, .216 07/11/05,07:58:17,060.7,--?--, .216 07/11/05,07:58:18,061.3,--?--, .216 07/11/05,07:58:19,061.2,--?--, .219 07/11/05,07:58:20,061.4,--?--, .222 07/11/05,07:58:21,061.0,--?--, .219 07/11/05,07:58:22,060.9,--?--, .232 07/11/05,07:58:23,060.1,--?--, .232 07/11/05,07:58:24,058.0,--?--, .257 07/11/05,07:58:25,057.0,--?--, .232 07/11/05,07:58:26,058.7,--?--, .190 07/11/05,07:58:27,061.3,--?--, .190 07/11/05,07:58:28,061.4,--?--, .190 07/11/05,07:58:29,060.4,--?--, .216 07/11/05,07:58:30,058.5,--?--, .241 07/11/05,07:58:31,057.0,--?--, .238 07/11/05,07:58:32,057.1,--?--, .238 07/11/05,07:58:33,058.5,--?--, .228 07/11/05,07:58:34,058.6,--?--, .248 07/11/05,07:58:35,057.2,--?--, .225 07/11/05,07:58:36,057.9,--?--, .225 07/11/05,07:58:37,060.1,--?--, .190 07/11/05,07:58:38,059.2,--?--, .215 07/11/05,07:58:39,056.7,--?--, .235 07/11/05,07:58:40,056.2,--?--, .225 07/11/05,07:58:41,057.1,--?--, .225 07/11/05,07:58:42,057.5,--?--, .228 07/11/05,07:58:43,057.7,--?--, .238 07/11/05,07:58:44,057.2,--?--, .241 07/11/05,07:58:45,056.3,--?--, .241 07/11/05,07:58:46,057.2,--?--, .209 07/11/05,07:58:47,058.7,--?--, .199 07/11/05,07:58:48,058.5,--?--, .231 07/11/05,07:58:49,057.0,--?--, .244 07/11/05,07:58:50,056.6,--?--, .244 07/11/05,07:58:51,056.3,--?--, .247 07/11/05,07:58:52,056.5,--?--, .234 07/11/05,07:58:53,056.7,--?--, .215 07/11/05,07:58:54,058.0,--?--, .215 07/11/05,07:58:55,059.1,--?--, .212 07/11/05,07:58:56,057.8,--?--, .231 07/11/05,07:58:57,056.5,--?--, .244 07/11/05,07:58:58,056.2,--?--, .231 07/11/05,07:58:59,057.0,--?--, .231 07/11/05,07:59:00,058.1,--?--, .228 07/11/05,07:59:01,057.5,--?--, .231 07/11/05,07:59:02,057.6,--?--, .209 07/11/05,07:59:03,059.6,--?--, .209 07/11/05,07:59:04,058.6,--?--, .247 07/11/05,07:59:05,054.6,--?--, .279 07/11/05,07:59:06,055.4,--?--, .234 07/11/05,07:59:07,058.0,--?--, .205 07/11/05,07:59:08,059.4,--?--, .205 07/11/05,07:59:09,059.6,--?--, .205 07/11/05,07:59:10,058.7,--?--, .231 07/11/05,07:59:11,056.7,--?--, .256 07/11/05,07:59:12,055.3,--?--, .256 07/11/05,07:59:13,056.8,--?--, .237 07/11/05,07:59:14,059.2,--?--, .208 07/11/05,07:59:15,061.6,--?--, .228 07/11/05,07:59:16,060.1,--?--, .269 07/11/05,07:59:17,057.3,--?--, .269 07/11/05,07:59:18,056.7,--?--, .266 07/11/05,07:59:19,056.8,--?--, .237 07/11/05,07:59:20,058.1,--?--, .195 07/11/05,07:59:21,060.5,--?--, .195 07/11/05,07:59:22,061.3,--?--, .202 07/11/05,07:59:23,060.2,--?--, .247 07/11/05,07:59:24,058.1,--?--, .250 07/11/05,07:59:25,058.7,--?--, .231 07/11/05,07:59:26,060.5,--?--, .231 07/11/05,07:59:27,060.2,--?--, .246 07/11/05,07:59:28,059.1,--?--, .250 07/11/05,07:59:29,059.1,--?--, .237 07/11/05,07:59:30,059.9,--?--, .237 07/11/05,07:59:31,061.5,--?--, .221 07/11/05,07:59:32,061.2,--?--, .240 07/11/05,07:59:33,060.0,--?--, .230 07/11/05,07:59:34,061.0,--?--, .246 07/11/05,07:59:35,060.1,--?--, .246 07/11/05,07:59:36,060.0,--?--, .243 07/11/05,07:59:37,061.2,--?--, .230 07/11/05,07:59:38,061.7,--?--, .211 07/11/05,07:59:39,062.4,--?--, .211 07/11/05,07:59:40,060.9,--?--, .259 07/11/05,07:59:41,056.5,--?--, .294 07/11/05,07:59:42,057.1,--?--, .214 07/11/05,07:59:43,062.5,--?--, .192 07/11/05,07:59:44,064.4,--?--, .192 07/11/05,07:59:45,062.5,--?--, .230 07/11/05,07:59:46,061.2,--?--, .256 07/11/05,07:59:47,059.7,--?--, .269 07/11/05,07:59:48,058.6,--?--, .269 07/11/05,07:59:49,060.5,--?--, .230 07/11/05,07:59:50,062.1,--?--, .224 07/11/05,07:59:51,061.8,--?--, .240 07/11/05,07:59:52,060.8,--?--, .240 07/11/05,07:59:53,060.5,--?--, .240 07/11/05,07:59:54,060.4,--?--, .240 07/11/05,07:59:55,060.6,--?--, .243 07/11/05,07:59:56,060.9,--?--, .246 07/11/05,07:59:57,060.7,--?--, .246 07/11/05,07:59:58,060.5,--?--, .236 07/11/05,07:59:59,060.6,--?--, .233 07/11/05,08:00:00,061.0,--?--, .233 07/11/05,08:00:01,061.2,--?--, .243 07/11/05,08:00:02,061.2,--?--, .243 07/11/05,08:00:03,062.0,--?--, .239 07/11/05,08:00:04,061.8,--?--, .252 07/11/05,08:00:05,061.4,--?--, .243 07/11/05,08:00:06,062.0,--?--, .243 07/11/05,08:00:07,062.1,--?--, .243 07/11/05,08:00:08,060.4,--?--, .265 07/11/05,08:00:09,059.7,--?--, .252 07/11/05,08:00:10,060.7,--?--, .214 07/11/05,08:00:11,062.8,--?--, .214 07/11/05,08:00:12,064.1,--?--, .204 07/11/05,08:00:13,063.8,--?--, .239 07/11/05,08:00:14,061.5,--?--, .265 07/11/05,08:00:15,060.7,--?--, .265 07/11/05,08:00:16,062.1,--?--, .255 07/11/05,08:00:17,062.9,--?--, .252 07/11/05,08:00:18,063.5,--?--, .242 07/11/05,08:00:19,063.8,--?--, .252 07/11/05,08:00:20,062.7,--?--, .252 07/11/05,08:00:21,061.8,--?--, .249 07/11/05,08:00:22,062.0,--?--, .239 07/11/05,08:00:23,062.7,--?--, .217 07/11/05,08:00:24,064.2,--?--, .217 07/11/05,08:00:25,065.4,--?--, .210 07/11/05,08:00:26,064.7,--?--, .239 07/11/05,08:00:27,062.9,--?--, .284 07/11/05,08:00:28,061.3,--?--, .271 07/11/05,08:00:29,062.7,--?--, .271 07/11/05,08:00:30,064.6,--?--, .252 07/11/05,08:00:31,065.5,--?--, .239 07/11/05,08:00:32,065.3,--?--, .236 07/11/05,08:00:33,064.8,--?--, .236 07/11/05,08:00:34,063.5,--?--, .242 07/11/05,08:00:35,064.0,--?--, .226 07/11/05,08:00:36,065.8,--?--, .226 07/11/05,08:00:37,066.0,--?--, .239 07/11/05,08:00:38,065.5,--?--, .239 07/11/05,08:00:39,064.4,--?--, .274 07/11/05,08:00:40,062.5,--?--, .290 07/11/05,08:00:41,062.9,--?--, .239 07/11/05,08:00:42,066.0,--?--, .239 07/11/05,08:00:43,067.0,--?--, .223 07/11/05,08:00:44,066.0,--?--, .236 07/11/05,08:00:45,065.7,--?--, .223 07/11/05,08:00:46,066.2,--?--, .239 07/11/05,08:00:47,065.8,--?--, .239 07/11/05,08:00:48,065.1,--?--, .261 07/11/05,08:00:49,065.3,--?--, .261 07/11/05,08:00:50,065.6,--?--, .261 07/11/05,08:00:51,065.5,--?--, .261 07/11/05,08:00:52,065.9,--?--, .251 07/11/05,08:00:53,065.9,--?--, .245 07/11/05,08:00:54,065.7,--?--, .235 07/11/05,08:00:55,066.3,--?--, .235 07/11/05,08:00:56,068.1,--?--, .216 07/11/05,08:00:57,067.9,--?--, .239 07/11/05,08:00:58,066.4,--?--, .270 07/11/05,08:00:59,065.5,--?--, .267 07/11/05,08:01:00,066.0,--?--, .267 07/11/05,08:01:01,067.6,--?--, .245 07/11/05,08:01:02,067.7,--?--, .254 07/11/05,08:01:03,066.9,--?--, .258 07/11/05,08:01:04,066.4,--?--, .258 07/11/05,08:01:05,066.7,--?--, .245 07/11/05,08:01:06,068.2,--?--, .216 07/11/05,08:01:07,068.7,--?--, .222 07/11/05,08:01:08,068.5,--?--, .251 07/11/05,08:01:09,067.8,--?--, .251 07/11/05,08:01:10,066.3,--?--, .299 07/11/05,08:01:11,065.2,--?--, .293 07/11/05,08:01:12,066.5,--?--, .232 07/11/05,08:01:13,069.1,--?--, .232 07/11/05,08:01:14,069.9,--?--, .203 07/11/05,08:01:15,067.8,--?--, .245 07/11/05,08:01:16,064.9,--?--, .264 07/11/05,08:01:17,065.3,--?--, .225 07/11/05,08:01:18,068.2,--?--, .225 07/11/05,08:01:19,068.5,--?--, .251 07/11/05,08:01:20,066.8,--?--, .280 07/11/05,08:01:21,066.4,--?--, .273 07/11/05,08:01:22,065.8,--?--, .273 07/11/05,08:01:23,066.5,--?--, .244 07/11/05,08:01:24,068.1,--?--, .219 07/11/05,08:01:25,068.3,--?--, .228 07/11/05,08:01:26,067.5,--?--, .254 07/11/05,08:01:27,066.2,--?--, .254 07/11/05,08:01:28,065.4,--?--, .280 07/11/05,08:01:29,066.1,--?--, .260 07/11/05,08:01:30,067.2,--?--, .244 07/11/05,08:01:31,067.5,--?--, .244 07/11/05,08:01:32,066.3,--?--, .254 07/11/05,08:01:33,066.2,--?--, .241 07/11/05,08:01:34,066.6,--?--, .241 07/11/05,08:01:35,066.5,--?--, .241 07/11/05,08:01:36,067.4,--?--, .241 07/11/05,08:01:37,067.1,--?--, .257 07/11/05,08:01:38,066.8,--?--, .267 07/11/05,08:01:39,066.3,--?--, .263 07/11/05,08:01:40,066.4,--?--, .263 07/11/05,08:01:41,067.2,--?--, .247 07/11/05,08:01:42,067.1,--?--, .254 07/11/05,08:01:43,066.1,--?--, .257 07/11/05,08:01:44,065.8,--?--, .238 07/11/05,08:01:45,066.5,--?--, .238 07/11/05,08:01:46,067.3,--?--, .235 07/11/05,08:01:47,068.1,--?--, .247 07/11/05,08:01:48,067.2,--?--, .286 07/11/05,08:01:49,064.8,--?--, .286 07/11/05,08:01:50,065.4,--?--, .266 07/11/05,08:01:51,067.4,--?--, .241 07/11/05,08:01:52,067.3,--?--, .244 07/11/05,08:01:53,067.0,--?--, .247 07/11/05,08:01:54,067.2,--?--, .247 07/11/05,08:01:55,067.2,--?--, .257 07/11/05,08:01:56,066.4,--?--, .263 07/11/05,08:01:57,066.7,--?--, .257 07/11/05,08:01:58,067.0,--?--, .257 07/11/05,08:01:59,067.5,--?--, .244 07/11/05,08:02:00,067.5,--?--, .247 07/11/05,08:02:01,066.9,--?--, .257 07/11/05,08:02:02,066.2,--?--, .279 07/11/05,08:02:03,065.6,--?--, .279 07/11/05,08:02:04,065.6,--?--, .273 07/11/05,08:02:05,067.1,--?--, .221 07/11/05,08:02:06,070.3,--?--, .209 07/11/05,08:02:07,070.3,--?--, .209 07/11/05,08:02:08,066.9,--?--, .269 07/11/05,08:02:09,064.0,--?--, .298 07/11/05,08:02:10,065.3,--?--, .263 07/11/05,08:02:11,067.5,--?--, .253 07/11/05,08:02:12,068.1,--?--, .253 07/11/05,08:02:13,067.2,--?--, .260 07/11/05,08:02:14,066.0,--?--, .247 07/11/05,08:02:15,066.5,--?--, .231 07/11/05,08:02:16,067.1,--?--, .231 07/11/05,08:02:17,066.9,--?--, .237 07/11/05,08:02:18,066.7,--?--, .260 07/11/05,08:02:19,066.1,--?--, .276 07/11/05,08:02:20,066.2,--?--, .266 07/11/05,08:02:21,066.9,--?--, .266 07/11/05,08:02:22,066.3,--?--, .269 07/11/05,08:02:23,065.5,--?--, .263 07/11/05,08:02:24,065.9,--?--, .234 07/11/05,08:02:25,067.2,--?--, .234 07/11/05,08:02:26,067.6,--?--, .231 07/11/05,08:02:27,066.9,--?--, .247 07/11/05,08:02:28,066.2,--?--, .272 07/11/05,08:02:29,065.0,--?--, .282 07/11/05,08:02:30,064.1,--?--, .282 07/11/05,08:02:31,064.3,--?--, .266 07/11/05,08:02:32,065.6,--?--, .227 07/11/05,08:02:33,067.6,--?--, .231 07/11/05,08:02:34,067.3,--?--, .231 07/11/05,08:02:35,063.6,--?--, .298 07/11/05,08:02:36,062.0,--?--, .279 07/11/05,08:02:37,065.2,--?--, .215 07/11/05,08:02:38,067.8,--?--, .218 07/11/05,08:02:39,067.4,--?--, .218 07/11/05,08:02:40,064.9,--?--, .279 07/11/05,08:02:41,060.5,--?--, .336 07/11/05,08:02:42,057.9,--?--, .275 07/11/05,08:02:43,061.5,--?--, .275 07/11/05,08:02:44,067.0,--?--, .176 07/11/05,08:02:45,068.1,--?--, .182 07/11/05,08:02:46,065.0,--?--, .278 07/11/05,08:02:47,059.4,--?--, .320 07/11/05,08:02:48,056.7,--?--, .320 07/11/05,08:02:49,059.4,--?--, .266 07/11/05,08:02:50,063.5,--?--, .211 07/11/05,08:02:51,065.7,--?--, .230 07/11/05,08:02:52,063.8,--?--, .230 07/11/05,08:02:53,059.2,--?--, .285 07/11/05,08:02:54,057.2,--?--, .272 07/11/05,08:02:55,059.1,--?--, .234 07/11/05,08:02:56,061.1,--?--, .221 07/11/05,08:02:57,062.0,--?--, .221 07/11/05,08:02:58,060.8,--?--, .253 07/11/05,08:02:59,058.2,--?--, .278 07/11/05,08:03:00,057.7,--?--, .265 07/11/05,08:03:01,058.1,--?--, .265 07/11/05,08:03:02,059.5,--?--, .240 07/11/05,08:03:03,059.9,--?--, .233 07/11/05,08:03:04,060.0,--?--, .243 07/11/05,08:03:05,059.3,--?--, .275 07/11/05,08:03:06,056.9,--?--, .275 07/11/05,08:03:07,055.4,--?--, .281 07/11/05,08:03:08,058.0,--?--, .227 07/11/05,08:03:09,061.3,--?--, .214 07/11/05,08:03:10,061.2,--?--, .214 07/11/05,08:03:11,057.0,--?--, .275 07/11/05,08:03:12,053.9,--?--, .291 07/11/05,08:03:13,055.1,--?--, .252 07/11/05,08:03:14,058.0,--?--, .236 07/11/05,08:03:15,059.3,--?--, .236 07/11/05,08:03:16,059.7,--?--, .227 07/11/05,08:03:17,059.2,--?--, .256 07/11/05,08:03:18,056.5,--?--, .291 07/11/05,08:03:19,054.4,--?--, .291 07/11/05,08:03:20,055.7,--?--, .265 07/11/05,08:03:21,058.6,--?--, .220 07/11/05,08:03:22,060.2,--?--, .240 07/11/05,08:03:23,057.3,--?--, .275 07/11/05,08:03:24,054.4,--?--, .275 07/11/05,08:03:25,056.0,--?--, .252 07/11/05,08:03:26,057.1,--?--, .265 07/11/05,08:03:27,057.0,--?--, .249 07/11/05,08:03:28,058.4,--?--, .249 07/11/05,08:03:29,059.3,--?--, .233 07/11/05,08:03:30,057.2,--?--, .271 07/11/05,08:03:31,054.9,--?--, .278 07/11/05,08:03:32,055.4,--?--, .252 07/11/05,08:03:33,056.5,--?--, .252 07/11/05,08:03:34,057.5,--?--, .236 07/11/05,08:03:35,057.4,--?--, .246 07/11/05,08:03:36,056.8,--?--, .252 07/11/05,08:03:37,056.9,--?--, .252 07/11/05,08:03:38,056.5,--?--, .265 07/11/05,08:03:39,056.1,--?--, .271 07/11/05,08:03:40,057.3,--?--, .239 07/11/05,08:03:41,059.5,--?--, .246 07/11/05,08:03:42,058.4,--?--, .246 07/11/05,08:03:43,055.5,--?--, .278 07/11/05,08:03:44,053.7,--?--, .268 07/11/05,08:03:45,055.7,--?--, .236 07/11/05,08:03:46,058.2,--?--, .236 07/11/05,08:03:47,058.8,--?--, .239 07/11/05,08:03:48,057.7,--?--, .265 07/11/05,08:03:49,056.3,--?--, .265 07/11/05,08:03:50,056.6,--?--, .258 07/11/05,08:03:51,057.3,--?--, .258 07/11/05,08:03:52,057.7,--?--, .255 07/11/05,08:03:53,057.7,--?--, .262 07/11/05,08:03:54,056.3,--?--, .265 07/11/05,08:03:55,055.2,--?--, .265 07/11/05,08:03:56,055.4,--?--, .249 07/11/05,08:03:57,057.5,--?--, .230 07/11/05,08:03:58,058.2,--?--, .233 07/11/05,08:03:59,058.9,--?--, .258 07/11/05,08:04:00,058.4,--?--, .258 07/11/05,08:04:01,057.5,--?--, .284 07/11/05,08:04:02,055.9,--?--, .300 07/11/05,08:04:03,055.7,--?--, .265 07/11/05,08:04:04,057.5,--?--, .265 07/11/05,08:04:05,057.8,--?--, .245 07/11/05,08:04:06,058.5,--?--, .229 07/11/05,08:04:07,058.9,--?--, .233 07/11/05,08:04:08,058.8,--?--, .242 07/11/05,08:04:09,059.1,--?--, .242 07/11/05,08:04:10,057.4,--?--, .284 07/11/05,08:04:11,057.0,--?--, .274 07/11/05,08:04:12,058.6,--?--, .249 07/11/05,08:04:13,059.9,--?--, .249 07/11/05,08:04:14,059.0,--?--, .271 07/11/05,08:04:15,057.4,--?--, .281 07/11/05,08:04:16,056.4,--?--, .255 07/11/05,08:04:17,058.4,--?--, .210 07/11/05,08:04:18,061.5,--?--, .210 07/11/05,08:04:19,061.1,--?--, .242 07/11/05,08:04:20,058.2,--?--, .277 07/11/05,08:04:21,057.4,--?--, .264 07/11/05,08:04:22,058.5,--?--, .264 07/11/05,08:04:23,058.9,--?--, .258 07/11/05,08:04:24,058.4,--?--, .264 07/11/05,08:04:25,058.1,--?--, .264 07/11/05,08:04:26,057.9,--?--, .264 07/11/05,08:04:27,057.3,--?--, .264 07/11/05,08:04:28,057.5,--?--, .261 07/11/05,08:04:29,057.7,--?--, .239 07/11/05,08:04:30,059.7,--?--, .226 07/11/05,08:04:31,060.6,--?--, .226 07/11/05,08:04:32,058.5,--?--, .261 07/11/05,08:04:33,055.6,--?--, .287 07/11/05,08:04:34,055.7,--?--, .267 07/11/05,08:04:35,057.5,--?--, .267 07/11/05,08:04:36,058.4,--?--, .248 07/11/05,08:04:37,058.8,--?--, .245 07/11/05,08:04:38,057.8,--?--, .264 07/11/05,08:04:39,056.0,--?--, .271 07/11/05,08:04:40,055.9,--?--, .271 07/11/05,08:04:41,056.0,--?--, .271 07/11/05,08:04:42,057.5,--?--, .235 07/11/05,08:04:43,059.0,--?--, .213 07/11/05,08:04:44,059.9,--?--, .213 07/11/05,08:04:45,058.7,--?--, .242 07/11/05,08:04:46,055.3,--?--, .303 07/11/05,08:04:47,052.8,--?--, .306 07/11/05,08:04:48,053.5,--?--, .255 07/11/05,08:04:49,056.6,--?--, .255 07/11/05,08:04:50,059.4,--?--, .219 07/11/05,08:04:51,059.2,--?--, .239 07/11/05,08:04:52,056.5,--?--, .258 07/11/05,08:04:53,055.2,--?--, .258 07/11/05,08:04:54,054.5,--?--, .267 07/11/05,08:04:55,055.5,--?--, .270 07/11/05,08:04:56,055.1,--?--, .267 07/11/05,08:04:57,056.2,--?--, .235 07/11/05,08:04:58,058.0,--?--, .235 07/11/05,08:04:59,057.2,--?--, .251 07/11/05,08:05:00,054.7,--?--, .286 07/11/05,08:05:01,053.0,--?--, .267 07/11/05,08:05:02,054.9,--?--, .267 07/11/05,08:05:03,057.9,--?--, .229 07/11/05,08:05:04,059.7,--?--, .216 07/11/05,08:05:05,059.7,--?--, .245 07/11/05,08:05:06,058.7,--?--, .264 07/11/05,08:05:07,058.5,--?--, .264 07/11/05,08:05:08,057.5,--?--, .283 07/11/05,08:05:09,058.7,--?--, .270 07/11/05,08:05:10,060.8,--?--, .261 07/11/05,08:05:11,062.5,--?--, .261 07/11/05,08:05:12,064.9,--?--, .238 07/11/05,08:05:13,066.7,--?--, .238 07/11/05,08:05:14,066.4,--?--, .273 07/11/05,08:05:15,066.8,--?--, .267 07/11/05,08:05:16,069.8,--?--, .267 07/11/05,08:05:17,073.5,--?--, .241 07/11/05,08:05:18,075.7,--?--, .267 07/11/05,08:05:19,075.4,--?--, .318 07/11/05,08:05:20,076.0,--?--, .318 07/11/05,08:05:21,080.0,--?--, .280 07/11/05,08:05:22,084.3,--?--, .222 07/11/05,08:05:23,086.0,--?--, .257 07/11/05,08:05:24,085.9,--?--, .296 07/11/05,08:05:25,088.2,--?--, .296 07/11/05,08:05:26,091.6,--?--, .273 07/11/05,08:05:27,095.1,--?--, .241 07/11/05,08:05:28,097.9,--?--, .257 07/11/05,08:05:29,099.9,--?--, .257 07/11/05,08:05:30,102.7,--?--, .299 07/11/05,08:05:31,106.8,--?--, .302 07/11/05,08:05:32,110.5,--?--, .276 07/11/05,08:05:33,113.1,--?--, .267 07/11/05,08:05:34,114.4,--?--, .267 07/11/05,08:05:35,115.5,--?--, .254 07/11/05,08:05:36,117.9,--?--, .283 07/11/05,08:05:37,122.1,--?--, .292 07/11/05,08:05:38,125.2,--?--, .292 07/11/05,08:05:39,126.5,--?--, .254 07/11/05,08:05:40,126.7,--?--, .251 07/11/05,08:05:41,128.9,--?--, .296 07/11/05,08:05:42,133.0,--?--, .312 07/11/05,08:05:43,137.2,--?--, .312 07/11/05,08:05:44,138.7,--?--, .267 07/11/05,08:05:45,138.7,--?--, .248 07/11/05,08:05:46,138.9,--?--, .260 07/11/05,08:05:47,141.2,--?--, .260 07/11/05,08:05:48,144.6,--?--, .280 07/11/05,08:05:49,148.1,--?--, .302 07/11/05,08:05:50,150.2,--?--, .299 07/11/05,08:05:51,149.5,--?--, .260 07/11/05,08:05:52,148.8,--?--, .260 07/11/05,08:05:53,150.4,--?--, .251 07/11/05,08:05:54,153.1,--?--, .276 07/11/05,08:05:55,156.6,--?--, .302 07/11/05,08:05:56,159.4,--?--, .302 07/11/05,08:05:57,159.5,--?--, .279 07/11/05,08:05:58,158.3,--?--, .247 07/11/05,08:05:59,158.9,--?--, .263 07/11/05,08:06:00,161.1,--?--, .292 07/11/05,08:06:01,163.9,--?--, .292 07/11/05,08:06:02,166.0,--?--, .305 07/11/05,08:06:03,166.7,--?--, .289 07/11/05,08:06:04,167.1,--?--, .263 07/11/05,08:06:05,167.4,--?--, .263 07/11/05,08:06:06,169.1,--?--, .267 07/11/05,08:06:07,171.0,--?--, .279 07/11/05,08:06:08,172.1,--?--, .283 07/11/05,08:06:09,172.5,--?--, .279 07/11/05,08:06:10,173.8,--?--, .279 07/11/05,08:06:11,175.4,--?--, .286 07/11/05,08:06:12,176.3,--?--, .276 07/11/05,08:06:13,177.6,--?--, .270 07/11/05,08:06:14,178.9,--?--, .270 07/11/05,08:06:15,179.5,--?--, .279 07/11/05,08:06:16,180.5,--?--, .292 07/11/05,08:06:17,181.4,--?--, .276 07/11/05,08:06:18,181.5,--?--, .260 07/11/05,08:06:19,182.3,--?--, .260 07/11/05,08:06:20,184.8,--?--, .276 07/11/05,08:06:21,187.5,--?--, .305 07/11/05,08:06:22,188.6,--?--, .282 07/11/05,08:06:23,187.3,--?--, .282 07/11/05,08:06:24,186.7,--?--, .250 07/11/05,08:06:25,188.6,--?--, .260 07/11/05,08:06:26,191.2,--?--, .292 07/11/05,08:06:27,192.7,--?--, .289 07/11/05,08:06:28,192.9,--?--, .289 07/11/05,08:06:29,193.0,--?--, .263 07/11/05,08:06:30,193.1,--?--, .260 07/11/05,08:06:31,194.5,--?--, .292 07/11/05,08:06:32,197.7,--?--, .292 07/11/05,08:06:33,200.4,--?--, .302 07/11/05,08:06:34,199.9,--?--, .276 07/11/05,08:06:35,197.1,--?--, .238 07/11/05,08:06:36,196.5,--?--, .254 07/11/05,08:06:37,199.5,--?--, .254 07/11/05,08:06:38,203.1,--?--, .295 07/11/05,08:06:39,204.9,--?--, .308 07/11/05,08:06:40,204.6,--?--, .260 07/11/05,08:06:41,203.4,--?--, .260 07/11/05,08:06:42,204.0,--?--, .244 07/11/05,08:06:43,206.2,--?--, .273 07/11/05,08:06:44,207.7,--?--, .298 07/11/05,08:06:45,209.0,--?--, .285 07/11/05,08:06:46,209.6,--?--, .285 07/11/05,08:06:47,209.4,--?--, .253 07/11/05,08:06:48,209.9,--?--, .260 07/11/05,08:06:49,211.6,--?--, .292 07/11/05,08:06:50,213.3,--?--, .292 07/11/05,08:06:51,214.0,--?--, .301 07/11/05,08:06:52,214.1,--?--, .279 07/11/05,08:06:53,214.5,--?--, .253 07/11/05,08:06:54,215.0,--?--, .260 07/11/05,08:06:55,216.0,--?--, .260 07/11/05,08:06:56,217.6,--?--, .292 07/11/05,08:06:57,217.8,--?--, .289 07/11/05,08:06:58,216.8,--?--, .250 07/11/05,08:06:59,216.9,--?--, .250 07/11/05,08:07:00,219.4,--?--, .260 07/11/05,08:07:01,221.8,--?--, .292 07/11/05,08:07:02,222.4,--?--, .292 07/11/05,08:07:03,222.2,--?--, .266 07/11/05,08:07:04,222.3,--?--, .266 07/11/05,08:07:05,222.6,--?--, .256 07/11/05,08:07:06,223.0,--?--, .263 07/11/05,08:07:07,223.5,--?--, .269 07/11/05,08:07:08,224.0,--?--, .269 07/11/05,08:07:09,224.5,--?--, .272 07/11/05,08:07:10,225.5,--?--, .272 07/11/05,08:07:11,226.7,--?--, .263 07/11/05,08:07:12,227.5,--?--, .263 07/11/05,08:07:13,228.5,--?--, .282 07/11/05,08:07:14,228.7,--?--, .285 07/11/05,08:07:15,227.9,--?--, .247 07/11/05,08:07:16,227.5,--?--, .253 07/11/05,08:07:17,229.5,--?--, .253 07/11/05,08:07:18,232.0,--?--, .288 07/11/05,08:07:19,232.4,--?--, .285 07/11/05,08:07:20,231.1,--?--, .247 07/11/05,08:07:21,230.1,--?--, .247 07/11/05,08:07:22,231.7,--?--, .256 07/11/05,08:07:23,234.0,--?--, .298 07/11/05,08:07:24,234.2,--?--, .285 07/11/05,08:07:25,233.6,--?--, .253 07/11/05,08:07:26,233.9,--?--, .253 07/11/05,08:07:27,235.1,--?--, .263 07/11/05,08:07:28,236.5,--?--, .292 07/11/05,08:07:29,236.6,--?--, .279 07/11/05,08:07:30,236.4,--?--, .279 07/11/05,08:07:31,236.0,--?--, .259 07/11/05,08:07:32,235.9,--?--, .250 07/11/05,08:07:33,236.5,--?--, .263 07/11/05,08:07:34,237.6,--?--, .288 07/11/05,08:07:35,238.3,--?--, .288 07/11/05,08:07:36,238.1,--?--, .279 07/11/05,08:07:37,237.4,--?--, .253 07/11/05,08:07:38,236.8,--?--, .256 07/11/05,08:07:39,238.5,--?--, .256 07/11/05,08:07:40,240.5,--?--, .282 07/11/05,08:07:41,240.6,--?--, .282 07/11/05,08:07:42,239.5,--?--, .266 07/11/05,08:07:43,238.8,--?--, .256 07/11/05,08:07:44,238.7,--?--, .256 07/11/05,08:07:45,239.4,--?--, .256 07/11/05,08:07:46,240.2,--?--, .275 07/11/05,08:07:47,239.6,--?--, .263 07/11/05,08:07:48,239.6,--?--, .263 07/11/05,08:07:49,240.9,--?--, .266 07/11/05,08:07:50,241.1,--?--, .269 07/11/05,08:07:51,240.4,--?--, .269 07/11/05,08:07:52,239.3,--?--, .256 07/11/05,08:07:53,239.2,--?--, .256 07/11/05,08:07:54,240.6,--?--, .263 07/11/05,08:07:55,242.2,--?--, .288 07/11/05,08:07:56,242.2,--?--, .266 07/11/05,08:07:57,240.3,--?--, .266 07/11/05,08:07:58,238.6,--?--, .227 07/11/05,08:07:59,240.4,--?--, .266 07/11/05,08:08:00,242.3,--?--, .288 07/11/05,08:08:01,241.5,--?--, .269 07/11/05,08:08:02,240.7,--?--, .269 07/11/05,08:08:03,241.5,--?--, .275 07/11/05,08:08:04,241.3,--?--, .259 07/11/05,08:08:05,240.5,--?--, .253 07/11/05,08:08:06,240.5,--?--, .253 07/11/05,08:08:07,240.8,--?--, .256 07/11/05,08:08:08,241.7,--?--, .272 07/11/05,08:08:09,242.1,--?--, .275 07/11/05,08:08:10,241.0,--?--, .253 07/11/05,08:08:11,240.3,--?--, .253 07/11/05,08:08:12,241.4,--?--, .269 07/11/05,08:08:13,242.3,--?--, .291 07/11/05,08:08:14,242.0,--?--, .266 07/11/05,08:08:15,240.5,--?--, .266 07/11/05,08:08:16,239.6,--?--, .237 07/11/05,08:08:17,240.1,--?--, .246 07/11/05,08:08:18,241.2,--?--, .275 07/11/05,08:08:19,241.5,--?--, .278 07/11/05,08:08:20,241.5,--?--, .278 07/11/05,08:08:21,240.7,--?--, .266 07/11/05,08:08:22,239.5,--?--, .253 07/11/05,08:08:23,239.2,--?--, .262 07/11/05,08:08:24,240.3,--?--, .262 07/11/05,08:08:25,241.4,--?--, .282 07/11/05,08:08:26,241.0,--?--, .265 07/11/05,08:08:27,240.4,--?--, .256 07/11/05,08:08:28,240.0,--?--, .265 07/11/05,08:08:29,239.9,--?--, .265 07/11/05,08:08:30,239.0,--?--, .259 07/11/05,08:08:31,237.8,--?--, .249 07/11/05,08:08:32,238.8,--?--, .272 07/11/05,08:08:33,240.0,--?--, .272 07/11/05,08:08:34,240.2,--?--, .275 07/11/05,08:08:35,239.9,--?--, .265 07/11/05,08:08:36,238.7,--?--, .237 07/11/05,08:08:37,238.8,--?--, .269 07/11/05,08:08:38,240.3,--?--, .269 07/11/05,08:08:39,239.8,--?--, .285 07/11/05,08:08:40,238.1,--?--, .262 07/11/05,08:08:41,237.2,--?--, .233 07/11/05,08:08:42,237.6,--?--, .233 07/11/05,08:08:43,240.5,--?--, .262 07/11/05,08:08:44,242.9,--?--, .291 07/11/05,08:08:45,239.9,--?--, .278 07/11/05,08:08:46,238.5,--?--, .259 07/11/05,08:08:47,239.0,--?--, .259 07/11/05,08:08:48,238.9,--?--, .253 07/11/05,08:08:49,238.1,--?--, .249 07/11/05,08:08:50,237.5,--?--, .256 07/11/05,08:08:51,238.9,--?--, .256 07/11/05,08:08:52,239.5,--?--, .265 07/11/05,08:08:53,239.0,--?--, .265 07/11/05,08:08:54,238.1,--?--, .246 07/11/05,08:08:55,237.4,--?--, .246 07/11/05,08:08:56,238.8,--?--, .246 07/11/05,08:08:57,241.1,--?--, .262 07/11/05,08:08:58,242.2,--?--, .288 07/11/05,08:08:59,242.5,--?--, .278 07/11/05,08:09:00,242.2,--?--, .278 07/11/05,08:09:01,241.7,--?--, .246 07/11/05,08:09:02,241.1,--?--, .236 07/11/05,08:09:03,241.9,--?--, .259 07/11/05,08:09:04,241.9,--?--, .275 07/11/05,08:09:05,243.9,--?--, .275 07/11/05,08:09:06,245.7,--?--, .275 07/11/05,08:09:07,246.6,--?--, .272 07/11/05,08:09:08,247.2,--?--, .252 07/11/05,08:09:09,247.1,--?--, .252 07/11/05,08:09:10,246.8,--?--, .268 07/11/05,08:09:11,248.4,--?--, .275 07/11/05,08:09:12,250.1,--?--, .262 07/11/05,08:09:13,251.3,--?--, .275 07/11/05,08:09:14,252.8,--?--, .275 07/11/05,08:09:15,253.7,--?--, .262 07/11/05,08:09:16,254.3,--?--, .259 07/11/05,08:09:17,254.7,--?--, .268 07/11/05,08:09:18,256.3,--?--, .268 07/11/05,08:09:19,257.3,--?--, .281 07/11/05,08:09:20,258.1,--?--, .281 07/11/05,08:09:21,260.1,--?--, .249 07/11/05,08:09:22,261.6,--?--, .265 07/11/05,08:09:23,261.5,--?--, .265 07/11/05,08:09:24,262.6,--?--, .297 07/11/05,08:09:25,264.8,--?--, .275 07/11/05,08:09:26,266.5,--?--, .243 07/11/05,08:09:27,267.2,--?--, .243 07/11/05,08:09:28,268.0,--?--, .259 07/11/05,08:09:29,269.4,--?--, .281 07/11/05,08:09:30,271.0,--?--, .281 07/11/05,08:09:31,271.8,--?--, .281 07/11/05,08:09:32,272.6,--?--, .278 07/11/05,08:09:33,274.0,--?--, .265 07/11/05,08:09:34,274.9,--?--, .278 07/11/05,08:09:35,276.3,--?--, .275 07/11/05,08:09:36,277.4,--?--, .275 07/11/05,08:09:37,278.0,--?--, .275 07/11/05,08:09:38,279.0,--?--, .271 07/11/05,08:09:39,280.1,--?--, .255 07/11/05,08:09:40,281.1,--?--, .255 07/11/05,08:09:41,282.0,--?--, .255 07/11/05,08:09:42,282.2,--?--, .275 07/11/05,08:09:43,282.2,--?--, .291 07/11/05,08:09:44,283.4,--?--, .278 07/11/05,08:09:45,284.7,--?--, .278 07/11/05,08:09:46,285.9,--?--, .262 07/11/05,08:09:47,285.2,--?--, .268 07/11/05,08:09:48,284.4,--?--, .271 07/11/05,08:09:49,285.6,--?--, .271 07/11/05,08:09:50,287.2,--?--, .275 07/11/05,08:09:51,287.7,--?--, .262 07/11/05,08:09:52,288.1,--?--, .243 07/11/05,08:09:53,288.4,--?--, .278 07/11/05,08:09:54,288.3,--?--, .278 07/11/05,08:09:55,288.1,--?--, .287 07/11/05,08:09:56,288.3,--?--, .271 07/11/05,08:09:57,288.9,--?--, .249 07/11/05,08:09:58,290.1,--?--, .249 07/11/05,08:09:59,290.1,--?--, .262 07/11/05,08:10:00,288.7,--?--, .281 07/11/05,08:10:01,289.1,--?--, .278 07/11/05,08:10:02,290.6,--?--, .239 07/11/05,08:10:03,291.2,--?--, .239 07/11/05,08:10:04,290.1,--?--, .265 07/11/05,08:10:05,288.8,--?--, .284 07/11/05,08:10:06,289.6,--?--, .265 07/11/05,08:10:07,291.0,--?--, .265 07/11/05,08:10:08,291.2,--?--, .252 07/11/05,08:10:09,290.3,--?--, .271 07/11/05,08:10:10,289.8,--?--, .278 07/11/05,08:10:11,290.1,--?--, .252 07/11/05,08:10:12,290.6,--?--, .252 07/11/05,08:10:13,289.9,--?--, .242 07/11/05,08:10:14,288.4,--?--, .281 07/11/05,08:10:15,289.1,--?--, .281 07/11/05,08:10:16,290.5,--?--, .281 07/11/05,08:10:17,290.4,--?--, .258 07/11/05,08:10:18,289.5,--?--, .265 07/11/05,08:10:19,288.4,--?--, .268 07/11/05,08:10:20,287.9,--?--, .246 07/11/05,08:10:21,288.8,--?--, .246 07/11/05,08:10:22,288.9,--?--, .265 07/11/05,08:10:23,288.0,--?--, .287 07/11/05,08:10:24,287.2,--?--, .287 07/11/05,08:10:25,287.9,--?--, .287 07/11/05,08:10:26,288.5,--?--, .236 07/11/05,08:10:27,287.6,--?--, .233 07/11/05,08:10:28,285.5,--?--, .278 07/11/05,08:10:29,286.2,--?--, .290 07/11/05,08:10:30,287.4,--?--, .290 07/11/05,08:10:31,286.5,--?--, .258 07/11/05,08:10:32,284.9,--?--, .265 07/11/05,08:10:33,285.7,--?--, .262 07/11/05,08:10:34,286.2,--?--, .262 07/11/05,08:10:35,284.9,--?--, .265 07/11/05,08:10:36,283.4,--?--, .265 07/11/05,08:10:37,283.6,--?--, .261 07/11/05,08:10:38,284.2,--?--, .249 07/11/05,08:10:39,284.1,--?--, .249 07/11/05,08:10:40,283.3,--?--, .255 07/11/05,08:10:41,282.6,--?--, .281 07/11/05,08:10:42,282.5,--?--, .274 07/11/05,08:10:43,282.0,--?--, .274 07/11/05,08:10:44,282.3,--?--, .249 07/11/05,08:10:45,282.3,--?--, .245 07/11/05,08:10:46,280.7,--?--, .277 07/11/05,08:10:47,279.7,--?--, .290 07/11/05,08:10:48,281.1,--?--, .290 07/11/05,08:10:49,281.4,--?--, .252 07/11/05,08:10:50,280.7,--?--, .249 07/11/05,08:10:51,278.5,--?--, .265 07/11/05,08:10:52,277.7,--?--, .265 07/11/05,08:10:53,279.1,--?--, .252 07/11/05,08:10:54,278.6,--?--, .261 07/11/05,08:10:55,277.4,--?--, .284 07/11/05,08:10:56,277.3,--?--, .265 07/11/05,08:10:57,277.4,--?--, .265 07/11/05,08:10:58,277.1,--?--, .242 07/11/05,08:10:59,276.2,--?--, .252 07/11/05,08:11:00,275.2,--?--, .274 07/11/05,08:11:01,275.3,--?--, .274 07/11/05,08:11:02,275.5,--?--, .271 07/11/05,08:11:03,275.1,--?--, .268 07/11/05,08:11:04,274.8,--?--, .252 07/11/05,08:11:05,274.1,--?--, .255 07/11/05,08:11:06,273.4,--?--, .255 07/11/05,08:11:07,273.4,--?--, .261 07/11/05,08:11:08,273.7,--?--, .274 07/11/05,08:11:09,273.5,--?--, .274 07/11/05,08:11:10,273.3,--?--, .274 07/11/05,08:11:11,272.6,--?--, .258 07/11/05,08:11:12,272.2,--?--, .249 07/11/05,08:11:13,271.6,--?--, .258 07/11/05,08:11:14,271.2,--?--, .274 07/11/05,08:11:15,271.9,--?--, .274 07/11/05,08:11:16,271.8,--?--, .274 07/11/05,08:11:17,271.4,--?--, .268 07/11/05,08:11:18,271.3,--?--, .252 07/11/05,08:11:19,270.6,--?--, .252 07/11/05,08:11:20,270.1,--?--, .255 07/11/05,08:11:21,270.2,--?--, .258 07/11/05,08:11:22,270.1,--?--, .271 07/11/05,08:11:23,269.9,--?--, .280 07/11/05,08:11:24,269.6,--?--, .280 07/11/05,08:11:25,269.5,--?--, .268 07/11/05,08:11:26,269.3,--?--, .261 07/11/05,08:11:27,269.1,--?--, .252 07/11/05,08:11:28,269.0,--?--, .252 07/11/05,08:11:29,268.5,--?--, .258 07/11/05,08:11:30,268.4,--?--, .277 07/11/05,08:11:31,268.5,--?--, .268 07/11/05,08:11:32,268.7,--?--, .252 07/11/05,08:11:33,268.2,--?--, .252 07/11/05,08:11:34,267.8,--?--, .264 07/11/05,08:11:35,267.4,--?--, .271 07/11/05,08:11:36,267.2,--?--, .277 07/11/05,08:11:37,267.4,--?--, .277 07/11/05,08:11:38,267.6,--?--, .280 07/11/05,08:11:39,267.2,--?--, .261 07/11/05,08:11:40,266.7,--?--, .252 07/11/05,08:11:41,266.7,--?--, .252 07/11/05,08:11:42,266.8,--?--, .271 07/11/05,08:11:43,267.3,--?--, .264 07/11/05,08:11:44,267.3,--?--, .245 07/11/05,08:11:45,266.6,--?--, .268 07/11/05,08:11:46,265.9,--?--, .268 07/11/05,08:11:47,265.8,--?--, .287 07/11/05,08:11:48,265.7,--?--, .287 07/11/05,08:11:49,265.8,--?--, .274 07/11/05,08:11:50,266.4,--?--, .274 07/11/05,08:11:51,265.7,--?--, .245 07/11/05,08:11:52,265.0,--?--, .248 07/11/05,08:11:53,265.4,--?--, .283 07/11/05,08:11:54,266.0,--?--, .280 07/11/05,08:11:55,265.9,--?--, .280 07/11/05,08:11:56,265.3,--?--, .258 07/11/05,08:11:57,264.6,--?--, .255 07/11/05,08:11:58,264.2,--?--, .267 07/11/05,08:11:59,264.2,--?--, .267 07/11/05,08:12:00,264.7,--?--, .280 07/11/05,08:12:01,264.8,--?--, .267 07/11/05,08:12:02,264.4,--?--, .267 07/11/05,08:12:03,263.2,--?--, .280 07/11/05,08:12:04,263.4,--?--, .280 07/11/05,08:12:05,264.6,--?--, .267 07/11/05,08:12:06,264.2,--?--, .245 07/11/05,08:12:07,263.0,--?--, .258 07/11/05,08:12:08,262.6,--?--, .258 07/11/05,08:12:09,263.7,--?--, .277 07/11/05,08:12:10,263.9,--?--, .287 07/11/05,08:12:11,263.8,--?--, .271 07/11/05,08:12:12,263.5,--?--, .258 07/11/05,08:12:13,262.6,--?--, .258 07/11/05,08:12:14,262.2,--?--, .264 07/11/05,08:12:15,262.3,--?--, .277 07/11/05,08:12:16,264.1,--?--, .267 07/11/05,08:12:17,263.9,--?--, .267 07/11/05,08:12:18,263.3,--?--, .267 07/11/05,08:12:19,263.4,--?--, .258 07/11/05,08:12:20,264.7,--?--, .261 07/11/05,08:12:21,265.2,--?--, .264 07/11/05,08:12:22,264.3,--?--, .264 07/11/05,08:12:23,264.9,--?--, .283 07/11/05,08:12:24,266.5,--?--, .267 07/11/05,08:12:25,266.6,--?--, .261 07/11/05,08:12:26,264.7,--?--, .261 07/11/05,08:12:27,264.9,--?--, .280 07/11/05,08:12:28,266.2,--?--, .280 07/11/05,08:12:29,266.9,--?--, .261 07/11/05,08:12:30,267.3,--?--, .251 07/11/05,08:12:31,267.0,--?--, .251 07/11/05,08:12:32,266.9,--?--, .267 07/11/05,08:12:33,267.3,--?--, .274 07/11/05,08:12:34,268.0,--?--, .286 07/11/05,08:12:35,269.9,--?--, .286 07/11/05,08:12:36,269.6,--?--, .264 07/11/05,08:12:37,268.9,--?--, .264 07/11/05,08:12:38,268.7,--?--, .264 07/11/05,08:12:39,269.6,--?--, .270 07/11/05,08:12:40,271.4,--?--, .270 07/11/05,08:12:41,271.4,--?--, .264 07/11/05,08:12:42,271.0,--?--, .293 07/11/05,08:12:43,271.9,--?--, .270 07/11/05,08:12:44,271.6,--?--, .270 07/11/05,08:12:45,273.8,--?--, .258 07/11/05,08:12:46,273.8,--?--, .248 07/11/05,08:12:47,272.4,--?--, .280 07/11/05,08:12:48,273.2,--?--, .286 07/11/05,08:12:49,274.3,--?--, .286 07/11/05,08:12:50,276.6,--?--, .274 07/11/05,08:12:51,277.5,--?--, .251 07/11/05,08:12:52,276.4,--?--, .267 07/11/05,08:12:53,275.0,--?--, .267 07/11/05,08:12:54,276.0,--?--, .283 07/11/05,08:12:55,278.5,--?--, .270 07/11/05,08:12:56,279.1,--?--, .248 07/11/05,08:12:57,278.2,--?--, .280 07/11/05,08:12:58,278.1,--?--, .280 07/11/05,08:12:59,278.4,--?--, .286 07/11/05,08:13:00,280.1,--?--, .280 07/11/05,08:13:01,281.2,--?--, .261 07/11/05,08:13:02,281.2,--?--, .261 07/11/05,08:13:03,279.0,--?--, .248 07/11/05,08:13:04,278.2,--?--, .274 07/11/05,08:13:05,281.5,--?--, .293 07/11/05,08:13:06,283.5,--?--, .277 07/11/05,08:13:07,283.1,--?--, .277 07/11/05,08:13:08,282.4,--?--, .274 07/11/05,08:13:09,281.9,--?--, .267 07/11/05,08:13:10,282.3,--?--, .261 07/11/05,08:13:11,282.3,--?--, .261 07/11/05,08:13:12,282.6,--?--, .277 07/11/05,08:13:13,283.7,--?--, .280 07/11/05,08:13:14,285.0,--?--, .280 07/11/05,08:13:15,285.5,--?--, .277 07/11/05,08:13:16,285.5,--?--, .277 07/11/05,08:13:17,284.9,--?--, .273 07/11/05,08:13:18,285.4,--?--, .257 07/11/05,08:13:19,285.8,--?--, .267 07/11/05,08:13:20,286.2,--?--, .267 07/11/05,08:13:21,286.7,--?--, .289 07/11/05,08:13:22,287.8,--?--, .277 07/11/05,08:13:23,289.3,--?--, .261 07/11/05,08:13:24,289.6,--?--, .273 07/11/05,08:13:25,288.6,--?--, .273 07/11/05,08:13:26,287.2,--?--, .293 07/11/05,08:13:27,289.1,--?--, .289 07/11/05,08:13:28,291.4,--?--, .257 07/11/05,08:13:29,291.8,--?--, .257 07/11/05,08:13:30,291.1,--?--, .270 07/11/05,08:13:31,290.0,--?--, .289 07/11/05,08:13:32,290.9,--?--, .286 07/11/05,08:13:33,293.5,--?--, .286 07/11/05,08:13:34,295.6,--?--, .264 07/11/05,08:13:35,294.6,--?--, .270 07/11/05,08:13:36,293.0,--?--, .289 07/11/05,08:13:37,293.0,--?--, .293 07/11/05,08:13:38,295.1,--?--, .293 07/11/05,08:13:39,296.7,--?--, .264 07/11/05,08:13:40,296.4,--?--, .261 07/11/05,08:13:41,296.2,--?--, .270 07/11/05,08:13:42,296.3,--?--, .270 07/11/05,08:13:43,297.4,--?--, .289 07/11/05,08:13:44,299.2,--?--, .289 07/11/05,08:13:45,300.3,--?--, .289 07/11/05,08:13:46,299.0,--?--, .280 07/11/05,08:13:47,297.7,--?--, .280 07/11/05,08:13:48,298.7,--?--, .270 07/11/05,08:13:49,300.6,--?--, .270 07/11/05,08:13:50,301.3,--?--, .280 07/11/05,08:13:51,301.6,--?--, .280 07/11/05,08:13:52,301.4,--?--, .273 07/11/05,08:13:53,301.6,--?--, .289 07/11/05,08:13:54,302.1,--?--, .280 07/11/05,08:13:55,302.6,--?--, .280 07/11/05,08:13:56,303.1,--?--, .280 07/11/05,08:13:57,304.1,--?--, .283 07/11/05,08:13:58,304.1,--?--, .280 07/11/05,08:13:59,304.3,--?--, .289 07/11/05,08:14:00,304.3,--?--, .289 07/11/05,08:14:01,303.7,--?--, .280 07/11/05,08:14:02,303.8,--?--, .270 07/11/05,08:14:03,305.6,--?--, .286 07/11/05,08:14:04,306.7,--?--, .273 07/11/05,08:14:05,306.2,--?--, .273 07/11/05,08:14:06,305.5,--?--, .289 07/11/05,08:14:07,305.9,--?--, .302 07/11/05,08:14:08,306.5,--?--, .260 07/11/05,08:14:09,306.6,--?--, .260 07/11/05,08:14:10,306.4,--?--, .264 07/11/05,08:14:11,308.3,--?--, .308 07/11/05,08:14:12,308.6,--?--, .302 07/11/05,08:14:13,307.7,--?--, .270 07/11/05,08:14:14,306.2,--?--, .270 07/11/05,08:14:15,306.5,--?--, .254 07/11/05,08:14:16,307.2,--?--, .257 07/11/05,08:14:17,308.1,--?--, .283 07/11/05,08:14:18,308.5,--?--, .283 07/11/05,08:14:19,308.6,--?--, .302 07/11/05,08:14:20,308.4,--?--, .270 07/11/05,08:14:21,308.2,--?--, .270 07/11/05,08:14:22,307.7,--?--, .276 07/11/05,08:14:23,307.8,--?--, .276 07/11/05,08:14:24,308.9,--?--, .286 07/11/05,08:14:25,309.7,--?--, .283 07/11/05,08:14:26,309.0,--?--, .257 07/11/05,08:14:27,308.5,--?--, .257 07/11/05,08:14:28,308.4,--?--, .267 07/11/05,08:14:29,308.2,--?--, .299 07/11/05,08:14:30,309.4,--?--, .276 07/11/05,08:14:31,310.8,--?--, .267 07/11/05,08:14:32,309.6,--?--, .267 07/11/05,08:14:33,308.0,--?--, .280 07/11/05,08:14:34,308.5,--?--, .292 07/11/05,08:14:35,309.3,--?--, .260 07/11/05,08:14:36,309.0,--?--, .260 07/11/05,08:14:37,309.3,--?--, .254 07/11/05,08:14:38,309.4,--?--, .299 07/11/05,08:14:39,310.2,--?--, .292 07/11/05,08:14:40,310.1,--?--, .260 07/11/05,08:14:41,309.1,--?--, .260 07/11/05,08:14:42,308.4,--?--, .270 07/11/05,08:14:43,308.8,--?--, .292 07/11/05,08:14:44,310.3,--?--, .273 07/11/05,08:14:45,310.6,--?--, .273 07/11/05,08:14:46,310.2,--?--, .251 07/11/05,08:14:47,310.8,--?--, .264 07/11/05,08:14:48,310.4,--?--, .305 07/11/05,08:14:49,309.4,--?--, .296 07/11/05,08:14:50,309.8,--?--, .296 07/11/05,08:14:51,310.7,--?--, .260 07/11/05,08:14:52,311.5,--?--, .273 07/11/05,08:14:53,310.4,--?--, .280 07/11/05,08:14:54,309.6,--?--, .280 07/11/05,08:14:55,310.3,--?--, .270 07/11/05,08:14:56,311.1,--?--, .270 07/11/05,08:14:57,311.0,--?--, .270 07/11/05,08:14:58,310.6,--?--, .286 07/11/05,08:14:59,310.4,--?--, .286 07/11/05,08:15:00,310.8,--?--, .263 07/11/05,08:15:01,310.8,--?--, .263 07/11/05,08:15:02,310.7,--?--, .279 07/11/05,08:15:03,310.6,--?--, .279 07/11/05,08:15:04,311.7,--?--, .279 07/11/05,08:15:05,312.2,--?--, .267 07/11/05,08:15:06,312.5,--?--, .251 07/11/05,08:15:07,312.5,--?--, .257 07/11/05,08:15:08,312.5,--?--, .257 07/11/05,08:15:09,313.1,--?--, .676 07/11/05,08:15:10,313.5,--?--, .427 07/11/05,08:15:11,313.0,--?--, .283 07/11/05,08:15:12,313.4,--?--, .283 07/11/05,08:15:13,311.0,--?--, .363 07/11/05,08:15:14,310.5,193.8, .808 07/11/05,08:15:15,309.5,--?--, 1.028 07/11/05,08:15:16,311.4,--?--, 1.028 07/11/05,08:15:17,311.5,--?--, 1.176 07/11/05,08:15:18,312.3,--?--, 1.176 07/11/05,08:15:19,311.9,--?--, 1.124 07/11/05,08:15:20,311.2,--?--, .971 07/11/05,08:15:21,312.1,--?--, .971 07/11/05,08:15:22,312.4,195.6, 1.483 07/11/05,08:15:23,314.4,--?--, 1.883 07/11/05,08:15:24,313.6,--?--, 1.691 07/11/05,08:15:25,314.4,168.2, 1.691 07/11/05,08:15:26,311.5,--?--, 1.656 07/11/05,08:15:27,310.8,--?--, 1.909 07/11/05,08:15:28,312.7,--?--, 2.040 07/11/05,08:15:29,313.4,--?--, 1.953 07/11/05,08:15:30,311.6,1.212, 1.953 07/11/05,08:15:31,315.5,--?--, 2.021 07/11/05,08:15:32,314.3,--?--, 2.024 07/11/05,08:15:33,313.1,1.187, 2.049 07/11/05,08:15:34,313.7,1.187, 2.049 07/11/05,08:15:35,312.8,1.187, 2.155 07/11/05,08:15:36,312.8,1.300, 2.126 07/11/05,08:15:37,314.1,--?--, 2.075 07/11/05,08:15:38,316.2,--?--, 2.337 07/11/05,08:15:39,312.8,197.2, 2.337 07/11/05,08:15:40,314.0,--?--, 2.043 07/11/05,08:15:41,311.7,--?--, 2.123 07/11/05,08:15:42,311.2,--?--, 2.181 07/11/05,08:15:43,303.3,1.187, 2.181 07/11/05,08:15:44,304.5,1.275, 1.963 07/11/05,08:15:45,302.2,1.275, 2.113 07/11/05,08:15:46,305.7,--?--, 2.113 07/11/05,08:15:47,304.9,--?--, 2.033 07/11/05,08:15:48,305.9,1.187, 2.033 07/11/05,08:15:49,306.5,1.187, 2.040 07/11/05,08:15:50,311.9,--?--, 2.187 07/11/05,08:15:51,310.0,--?--, 1.982 07/11/05,08:15:52,307.6,--?--, 1.982 07/11/05,08:15:53,310.5,--?--, 2.011 07/11/05,08:15:54,307.1,1.237, 2.129 07/11/05,08:15:55,306.2,--?--, 2.187 07/11/05,08:15:56,302.8,--?--, 2.046 07/11/05,08:15:57,301.1,1.525, 2.046 07/11/05,08:15:58,302.4,--?--, 2.011 07/11/05,08:15:59,301.7,--?--, 2.219 07/11/05,08:16:00,303.2,1.187, 1.947 07/11/05,08:16:01,301.7,1.187, 1.947 07/11/05,08:16:02,300.1,--?--, 2.072 07/11/05,08:16:03,299.3,1.200, 2.126 07/11/05,08:16:04,300.5,--?--, 2.120 07/11/05,08:16:05,300.0,--?--, 1.988 07/11/05,08:16:06,301.7,1.187, 1.988 07/11/05,08:16:07,304.9,--?--, 2.062 07/11/05,08:16:08,311.1,--?--, 1.998 07/11/05,08:16:09,311.9,--?--, 2.126 07/11/05,08:16:10,306.9,1.187, 2.126 07/11/05,08:16:11,309.2,1.187, 2.097 07/11/05,08:16:12,306.0,--?--, 2.136 07/11/05,08:16:13,303.2,1.225, 1.899 07/11/05,08:16:14,302.7,1.400, 2.008 07/11/05,08:16:15,304.3,1.187, 2.008 07/11/05,08:16:16,296.5,--?--, 2.321 07/11/05,08:16:17,297.7,183.6, 1.963 07/11/05,08:16:18,298.9,--?--, 2.123 07/11/05,08:16:19,296.4,--?--, 2.123 07/11/05,08:16:20,294.7,1.237, 2.190 07/11/05,08:16:21,291.1,--?--, 2.078 07/11/05,08:16:22,290.8,1.187, 1.992 07/11/05,08:16:23,295.8,--?--, 2.072 07/11/05,08:16:24,293.8,--?--, 2.072 07/11/05,08:16:25,295.8,--?--, 2.180 07/11/05,08:16:26,296.9,--?--, 1.944 07/11/05,08:16:27,298.8,--?--, 2.062 07/11/05,08:16:28,297.6,--?--, 2.062 07/11/05,08:16:29,301.7,--?--, 1.950 07/11/05,08:16:30,307.3,188.6, 2.276 07/11/05,08:16:31,303.6,--?--, 2.120 07/11/05,08:16:32,302.7,195.6, 2.110 07/11/05,08:16:33,307.3,--?--, 2.110 07/11/05,08:16:34,305.8,--?--, 2.075 07/11/05,08:16:35,302.6,1.187, 2.027 07/11/05,08:16:36,301.4,--?--, 2.120 07/11/05,08:16:37,299.3,--?--, 2.120 07/11/05,08:16:38,299.5,--?--, 2.177 07/11/05,08:16:39,299.1,--?--, 2.040 07/11/05,08:16:40,298.4,--?--, 2.091 07/11/05,08:16:41,298.8,--?--, 1.947 07/11/05,08:16:42,301.6,1.187, 1.947 07/11/05,08:16:43,302.7,1.575, 2.312 07/11/05,08:16:44,297.6,--?--, 2.027 07/11/05,08:16:45,297.8,--?--, 2.049 07/11/05,08:16:46,298.1,195.7, 2.049 07/11/05,08:16:47,295.5,186.5, 2.120 07/11/05,08:16:48,293.1,180.5, 1.988 07/11/05,08:16:49,290.1,--?--, 2.100 07/11/05,08:16:50,289.7,--?--, 1.960 07/11/05,08:16:51,291.8,1.212, 1.960 07/11/05,08:16:52,294.8,1.375, 2.238 07/11/05,08:16:53,298.4,--?--, 2.164 07/11/05,08:16:54,299.4,1.187, 1.844 07/11/05,08:16:55,305.1,1.325, 1.844 07/11/05,08:16:56,306.7,--?--, 2.072 07/11/05,08:16:57,310.0,--?--, 2.228 07/11/05,08:16:58,307.5,1.975, 2.091 07/11/05,08:16:59,308.5,1.237, 1.950 07/11/05,08:17:00,307.9,1.187, 1.950 07/11/05,08:17:01,305.7,--?--, 2.110 07/11/05,08:17:02,305.4,--?--, 1.982 07/11/05,08:17:03,306.2,--?--, 2.251 07/11/05,08:17:04,301.4,1.200, 2.251 07/11/05,08:17:05,303.4,1.187, 1.934 07/11/05,08:17:06,303.8,--?--, 2.168 07/11/05,08:17:07,302.2,1.187, 2.305 07/11/05,08:17:08,297.4,1.187, 2.305 07/11/05,08:17:09,297.6,--?--, 1.886 07/11/05,08:17:10,298.5,--?--, 2.065 07/11/05,08:17:11,301.3,191.6, 2.094 07/11/05,08:17:12,301.4,--?--, 2.187 07/11/05,08:17:13,299.3,1.187, 2.187 07/11/05,08:17:14,302.0,1.312, 1.921 07/11/05,08:17:15,305.5,1.187, 2.110 07/11/05,08:17:16,307.1,--?--, 2.161 07/11/05,08:17:17,306.4,1.187, 2.161 07/11/05,08:17:18,305.7,--?--, 1.896 07/11/05,08:17:19,309.4,1.363, 2.017 07/11/05,08:17:20,310.3,--?--, 2.225 07/11/05,08:17:21,308.4,1.413, 2.030 07/11/05,08:17:22,307.2,1.187, 2.030 07/11/05,08:17:23,307.3,1.187, 2.068 07/11/05,08:17:24,307.3,1.212, 1.940 07/11/05,08:17:25,306.0,--?--, 2.315 07/11/05,08:17:26,303.6,1.187, 2.315 07/11/05,08:17:27,299.9,1.187, 2.152 07/11/05,08:17:28,299.5,196.1, 1.940 07/11/05,08:17:29,299.0,1.187, 2.100 07/11/05,08:17:30,298.5,1.187, 2.001 07/11/05,08:17:31,303.6,194.8, 2.001 07/11/05,08:17:32,300.2,--?--, 2.203 07/11/05,08:17:33,304.4,--?--, 2.072 07/11/05,08:17:34,302.7,--?--, 1.953 07/11/05,08:17:35,305.0,1.187, 1.953 07/11/05,08:17:36,306.9,--?--, 1.979 07/11/05,08:17:37,306.5,1.438, 2.184 07/11/05,08:17:38,307.9,--?--, 2.126 07/11/05,08:17:39,305.5,--?--, 1.780 07/11/05,08:17:40,308.6,--?--, 1.780 07/11/05,08:17:41,312.4,--?--, 1.905 07/11/05,08:17:42,308.7,--?--, 2.254 07/11/05,08:17:43,309.5,--?--, 2.001 07/11/05,08:17:44,307.3,196.6, 2.001 07/11/05,08:17:45,310.5,--?--, 1.886 07/11/05,08:17:46,314.4,1.187, 1.940 07/11/05,08:17:47,313.3,1.275, 2.219 07/11/05,08:17:48,310.5,--?--, 1.915 07/11/05,08:17:49,310.2,194.3, 1.915 07/11/05,08:17:50,313.9,--?--, 2.036 07/11/05,08:17:51,313.3,--?--, 2.094 07/11/05,08:17:52,309.2,--?--, 1.915 07/11/05,08:17:53,312.3,--?--, 1.915 07/11/05,08:17:54,312.0,--?--, 1.889 07/11/05,08:17:55,311.5,1.312, 2.056 07/11/05,08:17:56,312.0,--?--, 1.924 07/11/05,08:17:57,310.3,192.3, 1.956 07/11/05,08:17:58,315.6,1.187, 1.956 07/11/05,08:17:59,315.5,1.400, 1.985 07/11/05,08:18:00,314.0,--?--, 1.998 07/11/05,08:18:01,315.9,--?--, 2.139 07/11/05,08:18:02,314.8,--?--, 2.139 07/11/05,08:18:03,314.6,--?--, 1.911 07/11/05,08:18:04,319.7,--?--, 1.998 07/11/05,08:18:05,318.8,--?--, 2.180 07/11/05,08:18:06,316.2,--?--, 1.959 07/11/05,08:18:07,317.5,--?--, 1.959 07/11/05,08:18:08,319.8,--?--, 1.771 07/11/05,08:18:09,322.4,--?--, 2.017 07/11/05,08:18:10,319.4,--?--, 2.107 07/11/05,08:18:11,321.2,--?--, 2.107 07/11/05,08:18:12,324.7,196.0, 1.876 07/11/05,08:18:13,321.9,--?--, 2.091 07/11/05,08:18:14,323.3,194.8, 1.793 07/11/05,08:18:15,330.2,--?--, 2.222 07/11/05,08:18:16,320.4,--?--, 2.222 07/11/05,08:18:17,322.2,--?--, 2.014 07/11/05,08:18:18,324.7,198.6, 1.905 07/11/05,08:18:19,321.0,--?--, 1.975 07/11/05,08:18:20,325.2,--?--, 1.975 07/11/05,08:18:21,326.9,--?--, 2.001 07/11/05,08:18:22,321.5,193.1, 1.963 07/11/05,08:18:23,327.5,--?--, 2.120 07/11/05,08:18:24,327.8,--?--, 1.918 07/11/05,08:18:25,325.2,--?--, 1.918 07/11/05,08:18:26,325.3,--?--, 2.023 07/11/05,08:18:27,329.0,--?--, 1.998 07/11/05,08:18:28,327.1,--?--, 2.007 07/11/05,08:18:29,327.8,--?--, 2.007 07/11/05,08:18:30,329.9,--?--, 2.011 07/11/05,08:18:31,328.2,--?--, 1.956 07/11/05,08:18:32,330.2,--?--, 1.908 07/11/05,08:18:33,335.1,--?--, 2.132 07/11/05,08:18:34,330.6,--?--, 2.132 07/11/05,08:18:35,329.5,--?--, 1.972 07/11/05,08:18:36,333.8,--?--, 1.835 07/11/05,08:18:37,335.3,--?--, 2.280 07/11/05,08:18:38,329.8,--?--, 2.280 07/11/05,08:18:39,329.1,--?--, 1.940 07/11/05,08:18:40,331.9,193.2, 1.927 07/11/05,08:18:41,332.7,--?--, 1.905 07/11/05,08:18:42,329.9,--?--, 2.238 07/11/05,08:18:43,328.1,--?--, 2.238 07/11/05,08:18:44,328.2,--?--, 1.844 07/11/05,08:18:45,331.4,--?--, 1.889 07/11/05,08:18:46,328.8,--?--, 2.174 07/11/05,08:18:47,325.2,189.4, 2.174 07/11/05,08:18:48,328.1,--?--, 1.918 07/11/05,08:18:49,327.3,--?--, 2.254 07/11/05,08:18:50,319.3,--?--, 1.867 07/11/05,08:18:51,321.9,--?--, 1.867 07/11/05,08:18:52,323.8,--?--, 1.985 07/11/05,08:18:53,315.3,--?--, 2.235 07/11/05,08:18:54,314.4,--?--, 2.001 07/11/05,08:18:55,312.5,--?--, 1.895 07/11/05,08:18:56,310.9,--?--, 1.895 07/11/05,08:18:57,309.2,1.350, 1.911 07/11/05,08:18:58,308.4,--?--, 2.097 07/11/05,08:18:59,306.1,--?--, 2.030 07/11/05,08:19:00,303.1,--?--, 2.030 07/11/05,08:19:01,300.5,196.6, 2.100 07/11/05,08:19:02,298.8,--?--, 1.956 07/11/05,08:19:03,297.9,--?--, 2.075 07/11/05,08:19:04,294.5,--?--, 1.934 07/11/05,08:19:05,292.0,--?--, 1.934 07/11/05,08:19:06,290.2,--?--, 1.988 07/11/05,08:19:07,289.1,--?--, 2.135 07/11/05,08:19:08,286.6,--?--, 1.937 07/11/05,08:19:09,282.0,--?--, 1.937 07/11/05,08:19:10,282.2,--?--, 2.014 07/11/05,08:19:11,282.2,1.325, 1.982 07/11/05,08:19:12,280.4,--?--, 2.116 07/11/05,08:19:13,276.7,--?--, 2.023 07/11/05,08:19:14,272.8,1.187, 2.023 07/11/05,08:19:15,270.7,--?--, 1.979 07/11/05,08:19:16,269.5,--?--, 1.972 07/11/05,08:19:17,269.0,1.187, 2.132 07/11/05,08:19:18,269.5,--?--, 2.132 07/11/05,08:19:19,264.8,--?--, 1.921 07/11/05,08:19:20,265.7,1.187, 1.985 07/11/05,08:19:21,266.6,--?--, 1.828 07/11/05,08:19:22,264.4,--?--, 2.011 07/11/05,08:19:23,265.1,1.413, 2.011 07/11/05,08:19:24,263.0,--?--, 1.943 07/11/05,08:19:25,263.7,--?--, 1.915 07/11/05,08:19:26,264.7,--?--, 2.068 07/11/05,08:19:27,264.9,--?--, 2.068 07/11/05,08:19:28,261.4,--?--, 1.892 07/11/05,08:19:29,264.5,--?--, 1.921 07/11/05,08:19:30,267.2,--?--, 1.924 07/11/05,08:19:31,264.7,--?--, 1.995 07/11/05,08:19:32,266.7,--?--, 1.995 07/11/05,08:19:33,268.2,1.187, 1.950 07/11/05,08:19:34,268.8,1.287, 2.014 07/11/05,08:19:35,268.7,--?--, 1.879 07/11/05,08:19:36,267.9,--?--, 1.879 07/11/05,08:19:37,268.1,--?--, 1.863 07/11/05,08:19:38,271.4,--?--, 2.001 07/11/05,08:19:39,270.9,--?--, 1.963 07/11/05,08:19:40,270.0,--?--, 2.075 07/11/05,08:19:41,271.2,--?--, 2.075 07/11/05,08:19:42,271.8,--?--, 1.979 07/11/05,08:19:43,267.3,--?--, 1.879 07/11/05,08:19:44,270.6,--?--, 1.924 07/11/05,08:19:45,274.5,--?--, 1.924 07/11/05,08:19:46,274.1,1.187, 1.966 07/11/05,08:19:47,276.0,2.363, 2.222 07/11/05,08:19:48,275.6,--?--, 1.924 07/11/05,08:19:49,274.8,--?--, 2.174 07/11/05,08:19:50,279.9,--?--, 2.174 07/11/05,08:19:51,281.8,195.0, 2.036 07/11/05,08:19:52,281.7,1.838, 2.078 07/11/05,08:19:53,281.4,1.788, 1.924 07/11/05,08:19:54,282.0,177.4, 1.924 07/11/05,08:19:55,282.5,--?--, 1.911 07/11/05,08:19:56,287.0,--?--, 2.052 07/11/05,08:19:57,288.9,--?--, 1.995 07/11/05,08:19:58,289.7,--?--, 2.078 07/11/05,08:19:59,289.1,--?--, 2.078 07/11/05,08:20:00,288.0,--?--, 1.969 07/11/05,08:20:01,292.3,--?--, 2.049 07/11/05,08:20:02,293.1,--?--, 1.988 07/11/05,08:20:03,293.5,--?--, 1.988 07/11/05,08:20:04,292.7,--?--, 1.966 07/11/05,08:20:05,295.0,--?--, 2.030 07/11/05,08:20:06,295.4,--?--, 2.046 07/11/05,08:20:07,296.4,--?--, 1.950 07/11/05,08:20:08,297.5,--?--, 1.950 07/11/05,08:20:09,297.6,--?--, 2.023 07/11/05,08:20:10,300.3,--?--, 1.943 07/11/05,08:20:11,299.6,--?--, 2.135 07/11/05,08:20:12,298.4,--?--, 2.135 07/11/05,08:20:13,300.8,1.200, 1.956 07/11/05,08:20:14,303.2,--?--, 1.985 07/11/05,08:20:15,301.6,--?--, 2.113 07/11/05,08:20:16,299.7,--?--, 2.049 07/11/05,08:20:17,299.2,1.187, 2.049 07/11/05,08:20:18,298.3,--?--, 1.915 07/11/05,08:20:19,300.8,--?--, 1.959 07/11/05,08:20:20,299.1,--?--, 2.183 07/11/05,08:20:21,298.1,1.187, 2.183 07/11/05,08:20:22,296.5,1.850, 2.014 07/11/05,08:20:23,296.5,--?--, 1.905 07/11/05,08:20:24,297.8,1.287, 2.171 07/11/05,08:20:25,297.3,--?--, 2.171 07/11/05,08:20:26,293.1,--?--, 2.087 07/11/05,08:20:27,290.7,--?--, 2.135 07/11/05,08:20:28,295.2,--?--, 1.879 07/11/05,08:20:29,294.1,--?--, 2.078 07/11/05,08:20:30,292.7,--?--, 2.078 07/11/05,08:20:31,292.0,--?--, 2.254 07/11/05,08:20:32,291.4,--?--, 2.049 07/11/05,08:20:33,291.2,--?--, 1.911 07/11/05,08:20:34,291.9,--?--, 1.911 07/11/05,08:20:35,290.3,--?--, 2.017 07/11/05,08:20:36,291.0,--?--, 2.260 07/11/05,08:20:37,289.3,--?--, 2.036 07/11/05,08:20:38,287.7,--?--, 1.959 07/11/05,08:20:39,287.2,183.4, 1.959 07/11/05,08:20:40,287.7,192.7, 2.036 07/11/05,08:20:41,288.3,--?--, 2.225 07/11/05,08:20:42,290.0,--?--, 2.199 07/11/05,08:20:43,288.6,--?--, 2.199 07/11/05,08:20:44,286.1,--?--, 1.982 07/11/05,08:20:45,286.5,--?--, 2.158 07/11/05,08:20:46,289.6,--?--, 2.209 07/11/05,08:20:47,290.3,--?--, 2.027 07/11/05,08:20:48,289.9,--?--, 2.027 07/11/05,08:20:49,290.0,178.0, 1.937 07/11/05,08:20:50,291.4,--?--, 2.084 07/11/05,08:20:51,294.3,--?--, 2.238 07/11/05,08:20:52,293.1,--?--, 2.238 07/11/05,08:20:53,291.1,--?--, 2.062 07/11/05,08:20:54,291.9,191.9, 2.097 07/11/05,08:20:55,295.8,189.5, 2.052 07/11/05,08:20:56,294.7,199.5, 2.113 07/11/05,08:20:57,293.3,172.1, 2.113 07/11/05,08:20:58,291.5,--?--, 2.087 07/11/05,08:20:59,295.2,--?--, 2.196 07/11/05,08:21:00,299.4,--?--, 2.059 07/11/05,08:21:01,298.1,--?--, 2.059 07/11/05,08:21:02,295.0,--?--, 2.145 07/11/05,08:21:03,296.5,--?--, 2.219 07/11/05,08:21:04,298.8,--?--, 1.943 07/11/05,08:21:05,300.2,--?--, 2.119 07/11/05,08:21:06,303.0,136.9, 2.119 07/11/05,08:21:07,302.2,150.8, 2.312 07/11/05,08:21:08,299.0,142.0, 2.180 07/11/05,08:21:09,298.8,--?--, 2.161 07/11/05,08:21:10,301.7,1.300, 2.161 07/11/05,08:21:11,304.7,1.212, 2.344 07/11/05,08:21:12,302.4,1.325, 2.446 07/11/05,08:21:13,298.1,1.675, 2.161 07/11/05,08:21:14,295.8,1.212, 2.241 07/11/05,08:21:15,297.7,1.187, 2.241 07/11/05,08:21:16,300.9,124.1, 2.414 07/11/05,08:21:17,298.4,--?--, 2.651 07/11/05,08:21:18,296.9,--?--, 2.456 07/11/05,08:21:19,294.5,--?--, 2.456 07/11/05,08:21:20,295.7,116.9, 2.484 07/11/05,08:21:21,298.7,--?--, 2.632 07/11/05,08:21:22,298.4,130.1, 2.721 07/11/05,08:21:23,295.3,--?--, 2.683 07/11/05,08:21:24,293.0,--?--, 2.683 07/11/05,08:21:25,293.8,1.312, 2.596 07/11/05,08:21:26,296.6,--?--, 2.862 07/11/05,08:21:27,297.5,--?--, 3.179 07/11/05,08:21:28,295.8,--?--, 3.179 07/11/05,08:21:29,293.1,--?--, 3.150 07/11/05,08:21:30,291.0,--?--, 2.993 07/11/05,08:21:31,290.3,122.1, 3.297 07/11/05,08:21:32,293.1,127.5, 3.560 07/11/05,08:21:33,292.9,--?--, 3.560 07/11/05,08:21:34,291.3,--?--, 3.720 07/11/05,08:21:35,290.4,--?--, 3.822 07/11/05,08:21:36,290.3,--?--, 4.011 07/11/05,08:21:37,289.7,130.4, 4.011 07/11/05,08:21:38,289.5,173.3, 4.309 07/11/05,08:21:39,289.3,170.5, 4.549 07/11/05,08:21:40,287.5,176.5, 4.703 07/11/05,08:21:41,286.0,172.1, 4.841 07/11/05,08:21:42,285.7,--?--, 4.841 07/11/05,08:21:43,285.9,--?--, 5.084 07/11/05,08:21:44,284.5,--?--, 5.250 07/11/05,08:21:45,283.1,--?--, 5.471 07/11/05,08:21:46,282.7,174.0, 5.471 07/11/05,08:21:47,282.4,168.9, 5.641 07/11/05,08:21:48,281.5,--?--, 5.788 07/11/05,08:21:49,280.2,177.4, 6.038 07/11/05,08:21:50,279.9,173.3, 6.301 07/11/05,08:21:51,280.1,--?--, 6.301 07/11/05,08:21:52,279.2,176.3, 6.464 07/11/05,08:21:53,277.1,--?--, 6.717 07/11/05,08:21:54,276.0,--?--, 7.034 07/11/05,08:21:55,276.4,--?--, 7.034 07/11/05,08:21:56,276.8,--?--, 7.300 07/11/05,08:21:57,276.1,--?--, 7.559 07/11/05,08:21:58,275.0,--?--, 7.819 07/11/05,08:21:59,273.9,--?--, 7.819 07/11/05,08:22:00,273.4,--?--, 8.129 07/11/05,08:22:01,272.9,--?--, 8.450 07/11/05,08:22:02,272.0,--?--, 8.744 07/11/05,08:22:03,271.2,--?--, 9.081 07/11/05,08:22:04,270.8,--?--, 9.081 07/11/05,08:22:05,270.5,--?--, 9.446 07/11/05,08:22:06,270.0,--?--, 9.798 07/11/05,08:22:07,269.1,--?--,10.131 07/11/05,08:22:08,267.9,--?--,10.131 07/11/05,08:22:09,267.2,--?--,10.468 07/11/05,08:22:10,267.2,--?--,10.865 07/11/05,08:22:11,267.1,--?--,11.284 07/11/05,08:22:12,266.2,--?--,11.672 07/11/05,08:22:13,265.2,--?--,11.672 07/11/05,08:22:14,264.6,--?--,12.082 07/11/05,08:22:15,264.2,--?--,12.521 07/11/05,08:22:16,263.9,--?--,12.947 07/11/05,08:22:17,263.3,197.8,12.947 07/11/05,08:22:18,262.8,--?--,13.380 07/11/05,08:22:19,262.4,--?--,13.835 07/11/05,08:22:20,262.0,199.3,14.290 07/11/05,08:22:21,261.4,--?--,14.732 07/11/05,08:22:22,260.9,--?--,14.732 07/11/05,08:22:23,260.7,--?--,15.187 07/11/05,08:22:24,260.6,--?--,15.658 07/11/05,08:22:25,260.3,--?--,16.123 07/11/05,08:22:26,259.8,--?--,16.123 07/11/05,08:22:27,259.4,194.7,16.597 07/11/05,08:22:28,259.3,--?--,17.072 07/11/05,08:22:29,259.3,195.3,17.546 07/11/05,08:22:30,258.9,--?--,18.021 07/11/05,08:22:31,258.2,198.2,18.021 07/11/05,08:22:32,257.8,--?--,18.524 07/11/05,08:22:33,257.9,--?--,19.043 07/11/05,08:22:34,258.1,197.0,19.540 07/11/05,08:22:35,257.9,193.1,19.540 07/11/05,08:22:36,257.3,--?--,20.011 07/11/05,08:22:37,256.7,196.2,20.486 07/11/05,08:22:38,256.4,--?--,20.986 07/11/05,08:22:39,256.5,--?--,21.486 07/11/05,08:22:40,256.5,198.2,21.486 07/11/05,08:22:41,256.1,--?--,21.980 07/11/05,08:22:42,255.8,--?--,22.471 07/11/05,08:22:43,255.5,--?--,22.974 07/11/05,08:22:44,255.5,--?--,22.974 07/11/05,08:22:45,255.4,199.5,23.484 07/11/05,08:22:46,255.2,194.6,23.988 07/11/05,08:22:47,254.9,--?--,24.498 07/11/05,08:22:48,254.8,--?--,25.021 07/11/05,08:22:49,255.1,--?--,25.021 07/11/05,08:22:50,255.4,--?--,25.540 07/11/05,08:22:51,255.8,--?--,26.060 07/11/05,08:22:52,256.0,--?--,26.573 07/11/05,08:22:53,256.1,--?--,26.573 07/11/05,08:22:54,256.3,--?--,27.087 07/11/05,08:22:55,256.5,--?--,27.600 07/11/05,08:22:56,256.5,--?--,28.120 07/11/05,08:22:57,256.7,194.3,28.646 07/11/05,08:22:58,257.0,--?--,28.646 07/11/05,08:22:59,257.4,196.8,29.169 07/11/05,08:23:00,257.8,--?--,29.692 07/11/05,08:23:01,258.2,--?--,30.222 07/11/05,08:23:02,258.5,--?--,30.222 07/11/05,08:23:03,258.7,195.2,30.758 07/11/05,08:23:04,259.0,--?--,31.294 07/11/05,08:23:05,259.3,--?--,31.833 07/11/05,08:23:06,259.7,196.9,32.375 07/11/05,08:23:07,260.1,196.4,32.375 07/11/05,08:23:08,260.5,--?--,32.915 07/11/05,08:23:09,260.9,196.7,33.454 07/11/05,08:23:10,261.2,--?--,33.996 07/11/05,08:23:11,261.6,--?--,33.996 07/11/05,08:23:12,262.1,--?--,34.542 07/11/05,08:23:13,262.6,--?--,35.088 07/11/05,08:23:14,263.2,--?--,35.634 07/11/05,08:23:15,263.8,--?--,36.183 07/11/05,08:23:16,264.4,--?--,36.183 07/11/05,08:23:17,265.0,--?--,36.745 07/11/05,08:23:18,265.6,--?--,37.304 07/11/05,08:23:19,266.2,198.5,37.872 07/11/05,08:23:20,266.7,--?--,37.872 07/11/05,08:23:21,267.3,197.3,38.437 07/11/05,08:23:22,267.9,--?--,39.002 07/11/05,08:23:23,268.7,--?--,39.561 07/11/05,08:23:24,269.5,--?--,40.117 07/11/05,08:23:25,270.4,--?--,40.117 07/11/05,08:23:26,271.2,197.9,40.670 07/11/05,08:23:27,272.1,--?--,41.232 07/11/05,08:23:28,273.0,--?--,41.800 07/11/05,08:23:29,274.0,192.7,41.800 07/11/05,08:23:30,275.0,196.8,42.379 07/11/05,08:23:31,276.1,--?--,42.960 07/11/05,08:23:32,277.1,--?--,43.542 07/11/05,08:23:33,278.2,--?--,44.120 07/11/05,08:23:34,279.4,--?--,44.120 07/11/05,08:23:35,280.5,--?--,44.705 07/11/05,08:23:36,281.7,--?--,45.290 07/11/05,08:23:37,283.0,--?--,45.872 07/11/05,08:23:38,284.2,--?--,45.872 07/11/05,08:23:39,285.4,--?--,46.456 07/11/05,08:23:40,286.7,--?--,47.041 07/11/05,08:23:41,288.0,198.8,47.623 07/11/05,08:23:42,289.3,--?--,48.205 07/11/05,08:23:43,290.6,196.7,48.205 07/11/05,08:23:44,291.9,193.9,48.784 07/11/05,08:23:45,293.2,--?--,49.359 07/11/05,08:23:46,294.4,195.2,49.941 07/11/05,08:23:47,295.6,--?--,49.941 07/11/05,08:23:48,296.9,--?--,50.529 07/11/05,08:23:49,298.1,--?--,51.134 07/11/05,08:23:50,299.4,--?--,51.742 07/11/05,08:23:51,300.7,--?--,52.349 07/11/05,08:23:52,302.1,198.9,52.349 07/11/05,08:23:53,303.4,--?--,52.944 07/11/05,08:23:54,304.8,--?--,53.539 07/11/05,08:23:55,306.1,--?--,54.128 07/11/05,08:23:56,307.4,--?--,54.128 07/11/05,08:23:57,308.6,--?--,54.716 07/11/05,08:23:58,309.8,--?--,55.305 07/11/05,08:23:59,310.9,--?--,55.897 07/11/05,08:24:00,311.9,--?--,55.897 07/11/05,08:24:01,313.0,--?--,56.486 07/11/05,08:24:02,314.0,--?--,57.071 07/11/05,08:24:03,315.1,--?--,57.657 07/11/05,08:24:04,316.2,--?--,58.236 07/11/05,08:24:05,317.3,--?--,58.236 07/11/05,08:24:06,318.5,--?--,58.815 07/11/05,08:24:07,319.6,--?--,59.391 07/11/05,08:24:08,320.7,--?--,59.970 07/11/05,08:24:09,321.8,--?--,59.970 07/11/05,08:24:10,322.8,--?--,60.546 07/11/05,08:24:11,323.8,--?--,61.126 07/11/05,08:24:12,324.7,--?--,61.705 07/11/05,08:24:13,325.7,--?--,62.287 07/11/05,08:24:14,326.7,--?--,62.287 07/11/05,08:24:15,327.8,--?--,62.870 07/11/05,08:24:16,328.9,--?--,63.449 07/11/05,08:24:17,330.0,--?--,64.029 07/11/05,08:24:18,331.2,--?--,64.029 07/11/05,08:24:19,332.4,--?--,64.605 07/11/05,08:24:20,333.6,--?--,65.178 07/11/05,08:24:21,334.7,--?--,65.758 07/11/05,08:24:22,335.9,--?--,66.344 07/11/05,08:24:23,337.1,--?--,66.344 07/11/05,08:24:24,338.2,--?--,66.936 07/11/05,08:24:25,339.3,--?--,67.538 07/11/05,08:24:26,340.4,--?--,68.141 07/11/05,08:24:27,341.4,--?--,68.141 07/11/05,08:24:28,342.4,--?--,68.736 07/11/05,08:24:29,343.4,--?--,69.326 07/11/05,08:24:30,344.4,--?--,69.909 07/11/05,08:24:31,345.4,--?--,70.492 07/11/05,08:24:32,346.4,--?--,70.492 07/11/05,08:24:33,347.4,--?--,71.081 07/11/05,08:24:34,348.4,--?--,71.671 07/11/05,08:24:35,349.4,196.3,72.260 07/11/05,08:24:36,350.4,--?--,72.260 07/11/05,08:24:37,351.4,--?--,72.853 07/11/05,08:24:38,352.3,--?--,73.449 07/11/05,08:24:39,353.3,--?--,74.042 07/11/05,08:24:40,354.2,--?--,74.632 07/11/05,08:24:41,355.1,--?--,74.632 07/11/05,08:24:42,356.0,--?--,75.231 07/11/05,08:24:43,356.9,--?--,75.827 07/11/05,08:24:44,357.7,--?--,76.423 07/11/05,08:24:45,358.7,--?--,76.423 07/11/05,08:24:46,359.6,--?--,77.016 07/11/05,08:24:47,000.6,--?--,77.603 07/11/05,08:24:48,001.6,--?--,78.187 07/11/05,08:24:49,002.6,--?--,78.773 07/11/05,08:24:50,003.6,--?--,78.773 07/11/05,08:24:51,004.6,--?--,79.353 07/11/05,08:24:52,005.6,--?--,79.937 07/11/05,08:24:53,006.6,--?--,80.517 07/11/05,08:24:54,007.5,199.3,80.517 07/11/05,08:24:55,008.4,--?--,81.101 07/11/05,08:24:56,009.3,199.0,81.678 07/11/05,08:24:57,010.1,--?--,82.255 07/11/05,08:24:58,010.9,--?--,82.826 07/11/05,08:24:59,011.6,--?--,82.826 07/11/05,08:25:00,012.3,192.8,83.390 07/11/05,08:25:01,013.0,--?--,83.942 07/11/05,08:25:02,013.7,--?--,84.487 07/11/05,08:25:03,014.4,--?--,84.487 07/11/05,08:25:04,015.1,--?--,85.022 07/11/05,08:25:05,015.8,--?--,85.555 07/11/05,08:25:06,016.5,--?--,86.080 07/11/05,08:25:07,017.2,--?--,86.600 07/11/05,08:25:08,017.8,197.0,86.600 07/11/05,08:25:09,018.5,--?--,87.116 07/11/05,08:25:10,019.0,--?--,87.638 07/11/05,08:25:11,019.5,--?--,88.171 07/11/05,08:25:12,019.9,--?--,88.171 07/11/05,08:25:13,020.2,--?--,88.710 07/11/05,08:25:14,020.6,--?--,89.245 07/11/05,08:25:15,021.0,--?--,89.774 07/11/05,08:25:16,021.4,--?--,90.304 07/11/05,08:25:17,021.9,197.3,90.304 07/11/05,08:25:18,022.5,--?--,90.833 07/11/05,08:25:19,023.1,--?--,91.362 07/11/05,08:25:20,023.6,--?--,91.888 07/11/05,08:25:21,024.2,--?--,91.888 07/11/05,08:25:22,024.8,--?--,92.421 07/11/05,08:25:23,025.4,--?--,92.953 07/11/05,08:25:24,026.0,--?--,93.489 07/11/05,08:25:25,026.6,--?--,94.035 07/11/05,08:25:26,027.1,--?--,94.035 07/11/05,08:25:27,027.5,--?--,94.577 07/11/05,08:25:28,027.8,--?--,95.113 07/11/05,08:25:29,028.2,--?--,95.642 07/11/05,08:25:30,028.6,--?--,95.642 07/11/05,08:25:31,028.9,--?--,96.178 07/11/05,08:25:32,029.3,--?--,96.711 07/11/05,08:25:33,029.6,--?--,97.244 07/11/05,08:25:34,029.9,--?--,97.773 07/11/05,08:25:35,030.0,--?--,97.773 07/11/05,08:25:36,030.2,--?--,98.313 07/11/05,08:25:37,030.2,--?--,98.852 07/11/05,08:25:38,030.1,--?--,99.388 07/11/05,08:25:39,030.0,--?--,99.388 07/11/05,08:25:40,029.9,--?--,99.928 07/11/05,08:25:41,029.8,194.8,100.46 07/11/05,08:25:42,029.7,--?--,101.00 07/11/05,08:25:43,029.6,196.2,101.53 07/11/05,08:25:44,029.6,--?--,101.53 07/11/05,08:25:45,029.7,--?--,102.07 07/11/05,08:25:46,029.7,--?--,102.61 07/11/05,08:25:47,029.8,--?--,103.15 07/11/05,08:25:48,030.0,--?--,103.15 07/11/05,08:25:49,030.1,--?--,103.69 07/11/05,08:25:50,030.3,--?--,104.24 07/11/05,08:25:51,030.5,199.7,104.79 07/11/05,08:25:52,030.8,--?--,105.35 07/11/05,08:25:53,031.0,--?--,105.35 07/11/05,08:25:54,031.3,--?--,105.91 07/11/05,08:25:55,031.7,--?--,106.47 07/11/05,08:25:56,032.0,--?--,107.02 07/11/05,08:25:57,032.4,--?--,107.02 07/11/05,08:25:58,032.8,--?--,107.58 07/11/05,08:25:59,033.2,195.6,108.14 07/11/05,08:26:00,033.6,--?--,108.69 07/11/05,08:26:01,034.0,--?--,109.25 07/11/05,08:26:02,034.3,--?--,109.25 07/11/05,08:26:03,034.7,--?--,109.80 07/11/05,08:26:04,035.1,--?--,110.36 07/11/05,08:26:05,035.4,--?--,110.91 07/11/05,08:26:06,035.9,--?--,110.91 07/11/05,08:26:07,036.3,--?--,111.45 07/11/05,08:26:08,036.8,--?--,112.00 07/11/05,08:26:09,037.2,--?--,112.54 07/11/05,08:26:10,037.6,--?--,113.08 07/11/05,08:26:11,038.0,--?--,113.08 07/11/05,08:26:12,038.3,--?--,113.63 07/11/05,08:26:13,038.7,--?--,114.18 07/11/05,08:26:14,039.0,196.9,114.73 07/11/05,08:26:15,039.4,--?--,114.73 07/11/05,08:26:16,039.8,--?--,115.28 07/11/05,08:26:17,040.3,--?--,115.83 07/11/05,08:26:18,040.8,--?--,116.37 07/11/05,08:26:19,041.4,--?--,116.92 07/11/05,08:26:20,042.0,--?--,116.92 07/11/05,08:26:21,042.6,--?--,117.47 07/11/05,08:26:22,043.2,--?--,118.02 07/11/05,08:26:23,043.7,--?--,118.58 07/11/05,08:26:24,044.3,--?--,118.58 07/11/05,08:26:25,044.8,--?--,119.13 07/11/05,08:26:26,045.2,--?--,119.69 07/11/05,08:26:27,045.6,--?--,120.24 07/11/05,08:26:28,046.0,--?--,120.79 07/11/05,08:26:29,046.5,--?--,120.79 07/11/05,08:26:30,047.0,--?--,121.34 07/11/05,08:26:31,047.5,--?--,121.89 07/11/05,08:26:32,048.0,--?--,122.44 07/11/05,08:26:33,048.5,--?--,122.44 07/11/05,08:26:34,049.1,--?--,122.99 07/11/05,08:26:35,049.6,--?--,123.53 07/11/05,08:26:36,050.1,--?--,124.07 07/11/05,08:26:37,050.7,--?--,124.61 07/11/05,08:26:38,051.2,--?--,124.61 07/11/05,08:26:39,051.7,--?--,125.15 07/11/05,08:26:40,052.2,--?--,125.69 07/11/05,08:26:41,052.7,--?--,126.24 07/11/05,08:26:42,053.2,--?--,126.24 07/11/05,08:26:43,053.7,194.0,126.78 07/11/05,08:26:44,054.3,--?--,127.32 07/11/05,08:26:45,054.8,--?--,127.86 07/11/05,08:26:46,055.4,--?--,128.40 07/11/05,08:26:47,056.0,--?--,128.40 07/11/05,08:26:48,056.7,--?--,128.93 07/11/05,08:26:49,057.3,196.3,129.46 07/11/05,08:26:50,058.0,--?--,130.00 07/11/05,08:26:51,058.6,--?--,130.00 07/11/05,08:26:52,059.2,--?--,130.53 07/11/05,08:26:53,059.8,--?--,131.07 07/11/05,08:26:54,060.5,--?--,131.60 07/11/05,08:26:55,061.1,--?--,132.14 07/11/05,08:26:56,061.7,--?--,132.14 07/11/05,08:26:57,062.2,--?--,132.67 07/11/05,08:26:58,062.8,--?--,133.21 07/11/05,08:26:59,063.3,--?--,133.74 07/11/05,08:27:00,063.8,--?--,133.74 07/11/05,08:27:01,064.4,--?--,134.28 07/11/05,08:27:02,065.0,--?--,134.81 07/11/05,08:27:03,065.6,--?--,135.34 07/11/05,08:27:04,066.2,--?--,135.88 07/11/05,08:27:05,066.9,--?--,135.88 07/11/05,08:27:06,067.7,--?--,136.41 07/11/05,08:27:07,068.5,--?--,136.94 07/11/05,08:27:08,069.4,--?--,137.46 07/11/05,08:27:09,070.3,--?--,137.46 07/11/05,08:27:10,071.3,--?--,137.99 07/11/05,08:27:11,072.3,--?--,138.52 07/11/05,08:27:12,073.2,--?--,139.06 07/11/05,08:27:13,074.1,--?--,139.60 07/11/05,08:27:14,075.0,--?--,139.60 07/11/05,08:27:15,075.8,--?--,140.13 07/11/05,08:27:16,076.7,--?--,140.66 07/11/05,08:27:17,077.5,--?--,141.19 07/11/05,08:27:18,078.3,--?--,141.19 07/11/05,08:27:19,079.0,--?--,141.72 07/11/05,08:27:20,079.7,--?--,142.25 07/11/05,08:27:21,080.2,--?--,142.78 07/11/05,08:27:22,080.7,--?--,143.31 07/11/05,08:27:23,081.2,--?--,143.31 07/11/05,08:27:24,081.6,--?--,143.84 07/11/05,08:27:25,082.1,--?--,144.36 07/11/05,08:27:26,082.5,--?--,144.88 07/11/05,08:27:27,082.9,--?--,144.88 07/11/05,08:27:28,083.4,--?--,145.40 07/11/05,08:27:29,083.9,--?--,145.93 07/11/05,08:27:30,084.5,198.7,146.45 07/11/05,08:27:31,085.2,--?--,146.97 07/11/05,08:27:32,086.0,--?--,146.97 07/11/05,08:27:33,086.8,--?--,147.49 07/11/05,08:27:34,087.8,--?--,148.01 07/11/05,08:27:35,088.8,--?--,148.52 07/11/05,08:27:36,089.9,--?--,148.52 07/11/05,08:27:37,090.9,--?--,149.02 07/11/05,08:27:38,091.9,--?--,149.52 07/11/05,08:27:39,092.9,--?--,150.02 07/11/05,08:27:40,093.7,--?--,150.53 07/11/05,08:27:41,094.5,--?--,150.53 07/11/05,08:27:42,095.2,--?--,151.04 07/11/05,08:27:43,095.9,--?--,151.55 07/11/05,08:27:44,096.5,--?--,152.06 07/11/05,08:27:45,097.0,--?--,152.06 07/11/05,08:27:46,097.6,--?--,152.57 07/11/05,08:27:47,098.2,--?--,153.08 07/11/05,08:27:48,098.8,--?--,153.58 07/11/05,08:27:49,099.5,--?--,154.08 07/11/05,08:27:50,100.2,--?--,154.08 07/11/05,08:27:51,101.0,--?--,154.58 07/11/05,08:27:52,101.9,--?--,155.09 07/11/05,08:27:53,102.7,--?--,155.60 07/11/05,08:27:54,103.6,195.6,155.60 07/11/05,08:27:55,104.3,--?--,156.11 07/11/05,08:27:56,105.0,--?--,156.63 07/11/05,08:27:57,105.6,--?--,157.15 07/11/05,08:27:58,106.1,196.4,157.66 07/11/05,08:27:59,106.4,198.3,157.66 07/11/05,08:28:00,106.6,199.0,158.17 07/11/05,08:28:01,106.7,--?--,158.69 07/11/05,08:28:02,106.7,199.9,159.21 07/11/05,08:28:03,106.7,197.7,159.21 07/11/05,08:28:04,106.7,198.2,159.72 07/11/05,08:28:05,106.7,194.1,160.24 07/11/05,08:28:06,106.7,197.3,160.77 07/11/05,08:28:07,106.8,197.1,161.29 07/11/05,08:28:08,106.9,193.6,161.29 07/11/05,08:28:09,107.1,196.5,161.82 07/11/05,08:28:10,107.4,195.9,162.34 07/11/05,08:28:11,107.7,194.8,162.85 07/11/05,08:28:12,108.1,193.9,162.85 07/11/05,08:28:13,108.6,194.8,163.37 07/11/05,08:28:14,109.0,191.2,163.89 07/11/05,08:28:15,109.5,192.1,164.40 07/11/05,08:28:16,109.9,192.9,164.93 07/11/05,08:28:17,110.3,193.6,164.93 07/11/05,08:28:18,110.7,191.6,165.45 07/11/05,08:28:19,111.1,190.6,165.98 07/11/05,08:28:20,111.6,190.0,166.50 07/11/05,08:28:21,112.0,189.8,166.50 07/11/05,08:28:22,112.5,191.2,167.02 07/11/05,08:28:23,112.9,189.7,167.55 07/11/05,08:28:24,113.3,189.0,168.06 07/11/05,08:28:25,113.7,185.7,168.58 07/11/05,08:28:26,113.9,186.9,168.58 07/11/05,08:28:27,114.1,183.9,169.10 07/11/05,08:28:28,114.3,184.7,169.62 07/11/05,08:28:29,114.4,183.3,170.13 07/11/05,08:28:30,114.4,183.9,170.13 07/11/05,08:28:31,114.5,183.8,170.65 07/11/05,08:28:32,114.5,185.1,171.15 07/11/05,08:28:33,114.7,183.7,171.65 07/11/05,08:28:34,114.9,182.7,172.14 07/11/05,08:28:35,115.2,184.1,172.14 07/11/05,08:28:36,115.6,184.2,172.63 07/11/05,08:28:37,116.0,181.7,173.12 07/11/05,08:28:38,116.6,184.0,173.61 07/11/05,08:28:39,117.2,181.3,174.12 07/11/05,08:28:40,117.8,180.8,174.12 07/11/05,08:28:41,118.5,181.1,174.63 07/11/05,08:28:42,119.2,182.3,175.12 07/11/05,08:28:43,119.8,181.1,175.62 07/11/05,08:28:44,120.4,180.7,175.62 07/11/05,08:28:45,121.0,177.7,176.13 07/11/05,08:28:46,121.4,179.1,176.64 07/11/05,08:28:47,121.7,179.0,177.14 07/11/05,08:28:48,121.9,178.3,177.64 07/11/05,08:28:49,122.0,177.3,177.64 07/11/05,08:28:50,122.0,178.3,178.14 07/11/05,08:28:51,121.9,178.8,178.63 07/11/05,08:28:52,121.8,178.5,179.13 07/11/05,08:28:53,121.9,179.6,179.13 07/11/05,08:28:54,122.0,178.4,179.64 07/11/05,08:28:55,122.1,178.2,180.15 07/11/05,08:28:56,122.3,175.4,180.66 07/11/05,08:28:57,122.6,173.0,181.18 07/11/05,08:28:58,122.9,173.7,181.18 07/11/05,08:28:59,123.3,174.0,181.69 07/11/05,08:29:00,123.7,174.7,182.19 07/11/05,08:29:01,124.3,173.4,182.69 07/11/05,08:29:02,124.8,173.4,182.69 07/11/05,08:29:03,125.5,--?--,183.19 07/11/05,08:29:04,126.2,173.4,183.69 07/11/05,08:29:05,127.1,171.0,184.20 07/11/05,08:29:06,127.9,170.0,184.71 07/11/05,08:29:07,128.8,171.0,184.71 07/11/05,08:29:08,129.7,170.9,185.23 07/11/05,08:29:09,130.6,171.2,185.75 07/11/05,08:29:10,131.5,171.0,186.26 07/11/05,08:29:11,132.3,169.9,186.26 07/11/05,08:29:12,133.2,169.9,186.78 07/11/05,08:29:13,134.0,168.8,187.29 07/11/05,08:29:14,134.7,169.2,187.81 07/11/05,08:29:15,135.5,168.1,188.33 07/11/05,08:29:16,136.1,168.4,188.33 07/11/05,08:29:17,136.8,169.9,188.84 07/11/05,08:29:18,137.4,167.4,189.36 07/11/05,08:29:19,137.9,166.5,189.89 07/11/05,08:29:20,138.5,166.4,189.89 07/11/05,08:29:21,139.0,165.9,190.41 07/11/05,08:29:22,139.6,164.2,190.94 07/11/05,08:29:23,140.1,163.4,191.47 07/11/05,08:29:24,140.6,163.1,192.00 07/11/05,08:29:25,141.0,164.2,192.00 07/11/05,08:29:26,141.5,161.8,192.54 07/11/05,08:29:27,142.0,163.2,193.07 07/11/05,08:29:28,142.4,162.6,193.61 07/11/05,08:29:29,142.7,159.5,193.61 07/11/05,08:29:30,143.0,160.2,194.14 07/11/05,08:29:31,143.2,160.4,194.67 07/11/05,08:29:32,143.4,159.3,195.19 07/11/05,08:29:33,143.5,157.8,195.72 07/11/05,08:29:34,143.6,158.8,195.72 07/11/05,08:29:35,143.8,157.0,196.23 07/11/05,08:29:36,143.8,158.2,196.75 07/11/05,08:29:37,144.0,156.8,197.26 07/11/05,08:29:38,144.1,156.2,197.26 07/11/05,08:29:39,144.3,154.9,197.77 07/11/05,08:29:40,144.4,154.6,198.28 07/11/05,08:29:41,144.6,153.5,198.78 07/11/05,08:29:42,144.7,153.8,199.28 07/11/05,08:29:43,144.9,153.7,199.28 07/11/05,08:29:44,145.0,153.4,199.77 07/11/05,08:29:45,145.0,154.5,200.27 07/11/05,08:29:46,145.0,151.7,200.77 07/11/05,08:29:47,144.9,153.3,200.77 07/11/05,08:29:48,144.9,152.3,201.26 07/11/05,08:29:49,144.7,150.8,201.75 07/11/05,08:29:50,144.6,150.6,202.23 07/11/05,08:29:51,144.5,148.4,202.71 07/11/05,08:29:52,144.4,149.8,202.71 07/11/05,08:29:53,144.3,149.1,203.19 07/11/05,08:29:54,144.2,149.5,203.67 07/11/05,08:29:55,144.2,149.1,204.15 07/11/05,08:29:56,144.1,148.5,204.15 07/11/05,08:29:57,144.1,148.1,204.63 07/11/05,08:29:58,144.1,146.2,205.11 07/11/05,08:29:59,144.1,146.2,205.59 07/11/05,08:30:00,144.1,147.4,206.07 07/11/05,08:30:01,144.2,143.8,206.07 07/11/05,08:30:02,144.4,146.2,206.54 07/11/05,08:30:03,144.8,145.9,207.02 07/11/05,08:30:04,145.2,145.7,207.49 07/11/05,08:30:05,145.6,145.4,207.49 07/11/05,08:30:06,146.0,143.7,207.98 07/11/05,08:30:07,146.5,143.2,208.46 07/11/05,08:30:08,147.1,143.0,208.95 07/11/05,08:30:09,147.7,141.6,209.43 07/11/05,08:30:10,148.4,143.5,209.43 07/11/05,08:30:11,149.0,143.2,209.92 07/11/05,08:30:12,149.5,143.5,210.41 07/11/05,08:30:13,149.9,142.0,210.91 07/11/05,08:30:14,150.4,141.8,210.91 07/11/05,08:30:15,150.8,139.8,211.40 07/11/05,08:30:16,151.1,139.4,211.89 07/11/05,08:30:17,151.4,139.9,212.38 07/11/05,08:30:18,151.8,137.3,212.88 07/11/05,08:30:19,152.1,138.7,212.88 07/11/05,08:30:20,152.4,138.4,213.37 07/11/05,08:30:21,152.8,137.1,213.86 07/11/05,08:30:22,153.1,137.2,214.36 07/11/05,08:30:23,153.5,137.5,214.36 07/11/05,08:30:24,153.9,137.9,214.86 07/11/05,08:30:25,154.4,136.3,215.36 07/11/05,08:30:26,154.9,137.1,215.86 07/11/05,08:30:27,155.4,135.2,216.36 07/11/05,08:30:28,155.9,136.8,216.36 07/11/05,08:30:29,156.4,134.7,216.87 07/11/05,08:30:30,157.0,135.1,217.37 07/11/05,08:30:31,157.6,135.2,217.88 07/11/05,08:30:32,158.2,133.1,217.88 07/11/05,08:30:33,158.9,132.8,218.39 07/11/05,08:30:34,159.6,133.0,218.90 07/11/05,08:30:35,160.3,131.9,219.41 07/11/05,08:30:36,161.2,132.0,219.93 07/11/05,08:30:37,162.0,131.5,219.93 07/11/05,08:30:38,162.9,131.2,220.44 07/11/05,08:30:39,163.7,130.7,220.95 07/11/05,08:30:40,164.5,130.4,221.46 07/11/05,08:30:41,165.3,129.7,221.97 07/11/05,08:30:42,166.2,129.4,221.97 07/11/05,08:30:43,167.2,129.8,222.48 07/11/05,08:30:44,168.2,128.5,222.99 07/11/05,08:30:45,169.2,128.1,223.50 07/11/05,08:30:46,170.3,126.9,223.50 07/11/05,08:30:47,171.2,127.3,224.01 07/11/05,08:30:48,172.1,126.7,224.52 07/11/05,08:30:49,173.1,126.5,225.03 07/11/05,08:30:50,174.1,125.4,225.54 07/11/05,08:30:51,175.0,125.4,225.54 07/11/05,08:30:52,175.8,124.5,226.05 07/11/05,08:30:53,176.6,124.2,226.55 07/11/05,08:30:54,177.3,122.7,227.06 07/11/05,08:30:55,178.0,122.2,227.06 07/11/05,08:30:56,178.6,124.2,227.57 07/11/05,08:30:57,179.3,123.0,228.08 07/11/05,08:30:58,179.9,122.3,228.59 07/11/05,08:30:59,180.5,122.6,229.09 07/11/05,08:31:00,181.1,120.6,229.09 07/11/05,08:31:01,181.7,120.0,229.59 07/11/05,08:31:02,182.3,120.7,230.09 07/11/05,08:31:03,182.9,119.0,230.58 07/11/05,08:31:04,183.3,119.2,230.58 07/11/05,08:31:05,183.7,118.0,231.07 07/11/05,08:31:06,184.2,118.0,231.57 07/11/05,08:31:07,184.6,117.2,232.06 07/11/05,08:31:08,185.1,116.9,232.56 07/11/05,08:31:09,185.6,116.7,232.56 07/11/05,08:31:10,186.1,116.4,233.06 07/11/05,08:31:11,186.6,115.9,233.56 07/11/05,08:31:12,187.2,115.4,234.05 07/11/05,08:31:13,187.9,115.1,234.05 07/11/05,08:31:14,188.7,114.6,234.55 07/11/05,08:31:15,189.6,114.3,235.05 07/11/05,08:31:16,190.4,113.7,235.54 07/11/05,08:31:17,191.3,113.3,236.05 07/11/05,08:31:18,192.2,113.3,236.05 07/11/05,08:31:19,193.1,112.6,236.54 07/11/05,08:31:20,194.1,112.3,237.04 07/11/05,08:31:21,195.0,111.8,237.53 07/11/05,08:31:22,195.9,111.5,237.53 07/11/05,08:31:23,196.7,111.0,238.03 07/11/05,08:31:24,197.4,110.7,238.53 07/11/05,08:31:25,198.1,110.2,239.02 07/11/05,08:31:26,198.8,110.1,239.52 07/11/05,08:31:27,199.3,109.6,239.52 07/11/05,08:31:28,199.7,109.2,240.01 07/11/05,08:31:29,200.0,108.1,240.52 07/11/05,08:31:30,200.3,108.5,241.02 07/11/05,08:31:31,200.6,107.3,241.02 07/11/05,08:31:32,200.9,107.6,241.52 07/11/05,08:31:33,201.1,105.8,242.01 07/11/05,08:31:34,201.4,106.8,242.50 07/11/05,08:31:35,201.7,105.7,242.99 07/11/05,08:31:36,202.0,106.0,242.99 07/11/05,08:31:37,202.4,105.6,243.47 07/11/05,08:31:38,202.8,105.3,243.96 07/11/05,08:31:39,203.2,104.1,244.45 07/11/05,08:31:40,203.5,104.5,244.45 07/11/05,08:31:41,203.9,103.4,244.95 07/11/05,08:31:42,204.3,103.0,245.43 07/11/05,08:31:43,204.6,102.6,245.93 07/11/05,08:31:44,204.8,103.0,246.41 07/11/05,08:31:45,205.1,102.0,246.41 07/11/05,08:31:46,205.3,101.5,246.90 07/11/05,08:31:47,205.5,101.1,247.39 07/11/05,08:31:48,205.7,101.6,247.87 07/11/05,08:31:49,205.8,101.4,247.87 07/11/05,08:31:50,206.0,100.9,248.37 07/11/05,08:31:51,206.2,100.1,248.86 07/11/05,08:31:52,206.4,99.27,249.35 07/11/05,08:31:53,206.8,99.99,249.84 07/11/05,08:31:54,207.2,99.57,249.84 07/11/05,08:31:55,207.6,98.42,250.33 07/11/05,08:31:56,208.2,98.67,250.82 07/11/05,08:31:57,208.7,97.52,251.30 07/11/05,08:31:58,209.3,98.54,251.30 07/11/05,08:31:59,209.8,96.72,251.80 07/11/05,08:32:00,210.4,97.74,252.29 07/11/05,08:32:01,210.8,95.99,252.79 07/11/05,08:32:02,211.1,96.79,253.28 07/11/05,08:32:03,211.3,95.98,253.28 07/11/05,08:32:04,211.5,95.56,253.77 07/11/05,08:32:05,211.6,95.33,254.27 07/11/05,08:32:06,211.7,95.25,254.76 07/11/05,08:32:07,211.7,94.89,255.25 07/11/05,08:32:08,211.7,94.48,255.25 07/11/05,08:32:09,211.7,94.50,255.75 07/11/05,08:32:10,211.7,93.58,256.25 07/11/05,08:32:11,211.7,93.04,256.74 07/11/05,08:32:12,211.8,93.39,256.74 07/11/05,08:32:13,211.9,93.08,257.23 07/11/05,08:32:14,212.0,92.66,257.72 07/11/05,08:32:15,212.1,91.60,258.22 07/11/05,08:32:16,212.3,91.03,258.71 07/11/05,08:32:17,212.4,91.69,258.71 07/11/05,08:32:18,212.6,90.63,259.19 07/11/05,08:32:19,212.7,90.68,259.68 07/11/05,08:32:20,212.8,90.20,260.17 07/11/05,08:32:21,213.0,90.21,260.17 07/11/05,08:32:22,213.1,89.98,260.67 07/11/05,08:32:23,213.3,88.88,261.16 07/11/05,08:32:24,213.5,88.80,261.65 07/11/05,08:32:25,213.5,87.96,262.15 07/11/05,08:32:26,213.7,88.05,262.15 07/11/05,08:32:27,213.9,87.90,262.65 07/11/05,08:32:28,214.1,87.65,263.15 07/11/05,08:32:29,214.3,87.84,263.65 07/11/05,08:32:30,214.5,87.09,263.65 07/11/05,08:32:31,214.7,86.91,264.14 07/11/05,08:32:32,214.8,86.04,264.64 07/11/05,08:32:33,214.9,85.19,265.14 07/11/05,08:32:34,215.0,85.54,265.63 07/11/05,08:32:35,215.2,84.86,265.63 07/11/05,08:32:36,215.3,84.87,266.13 07/11/05,08:32:37,215.5,85.05,266.62 07/11/05,08:32:38,215.7,83.52,267.12 07/11/05,08:32:39,216.0,82.59,267.12 07/11/05,08:32:40,216.3,82.36,267.62 07/11/05,08:32:41,216.6,83.05,268.11 07/11/05,08:32:42,216.9,82.95,268.61 07/11/05,08:32:43,217.3,81.71,269.10 07/11/05,08:32:44,217.6,80.52,269.10 07/11/05,08:32:45,217.9,80.75,269.60 07/11/05,08:32:46,218.3,80.40,270.10 07/11/05,08:32:47,218.6,80.58,270.59 07/11/05,08:32:48,218.8,80.18,270.59 07/11/05,08:32:49,219.0,79.85,271.08 07/11/05,08:32:50,219.2,80.27,271.56 07/11/05,08:32:51,219.4,78.83,272.06 07/11/05,08:32:52,219.5,78.97,272.55 07/11/05,08:32:53,219.6,78.85,272.55 07/11/05,08:32:54,219.7,78.21,273.06 07/11/05,08:32:55,219.6,78.53,273.56 07/11/05,08:32:56,219.6,77.50,274.05 07/11/05,08:32:57,219.6,77.71,274.05 07/11/05,08:32:58,219.7,77.21,274.55 07/11/05,08:32:59,219.9,76.73,275.04 07/11/05,08:33:00,220.2,76.71,275.53 07/11/05,08:33:01,220.5,76.20,276.03 07/11/05,08:33:02,220.9,76.05,276.03 07/11/05,08:33:03,221.4,75.67,276.53 07/11/05,08:33:04,222.0,74.82,277.03 07/11/05,08:33:05,222.6,74.52,277.52 07/11/05,08:33:06,223.2,74.60,277.52 07/11/05,08:33:07,223.9,73.68,278.01 07/11/05,08:33:08,224.6,73.81,278.51 07/11/05,08:33:09,225.3,73.44,279.00 07/11/05,08:33:10,226.0,73.83,279.49 07/11/05,08:33:11,226.6,72.87,279.49 07/11/05,08:33:12,227.2,72.38,279.99 07/11/05,08:33:13,227.8,72.24,280.48 07/11/05,08:33:14,228.3,71.79,280.98 07/11/05,08:33:15,228.7,71.47,281.48 07/11/05,08:33:16,229.2,71.06,281.48 07/11/05,08:33:17,229.7,71.31,281.97 07/11/05,08:33:18,230.1,70.23,282.46 07/11/05,08:33:19,230.6,70.42,282.96 07/11/05,08:33:20,231.1,69.87,282.96 07/11/05,08:33:21,231.6,69.81,283.45 07/11/05,08:33:22,232.1,69.28,283.93 07/11/05,08:33:23,232.6,69.57,284.42 07/11/05,08:33:24,233.1,68.63,284.91 07/11/05,08:33:25,233.6,68.51,284.91 07/11/05,08:33:26,234.1,68.11,285.40 07/11/05,08:33:27,234.6,68.02,285.89 07/11/05,08:33:28,235.1,67.34,286.38 07/11/05,08:33:29,235.7,66.97,286.38 07/11/05,08:33:30,236.3,67.36,286.86 07/11/05,08:33:31,236.9,66.34,287.36 07/11/05,08:33:32,237.5,66.94,287.84 07/11/05,08:33:33,238.1,66.59,288.33 07/11/05,08:33:34,238.8,65.25,288.33 07/11/05,08:33:35,239.5,65.03,288.82 07/11/05,08:33:36,240.1,64.90,289.31 07/11/05,08:33:37,240.7,64.34,289.79 07/11/05,08:33:38,241.4,64.87,289.79 07/11/05,08:33:39,242.0,64.24,290.28 07/11/05,08:33:40,242.6,64.47,290.76 07/11/05,08:33:41,243.2,63.09,291.25 07/11/05,08:33:42,243.8,64.15,291.73 07/11/05,08:33:43,244.4,63.10,291.73 07/11/05,08:33:44,244.9,63.00,292.21 07/11/05,08:33:45,245.4,63.35,292.68 07/11/05,08:33:46,245.9,62.97,293.16 07/11/05,08:33:47,246.4,61.98,293.16 07/11/05,08:33:48,246.9,61.62,293.64 07/11/05,08:33:49,247.4,61.93,294.12 07/11/05,08:33:50,247.8,61.12,294.59 07/11/05,08:33:51,248.4,60.98,295.07 07/11/05,08:33:52,248.8,60.67,295.07 07/11/05,08:33:53,249.3,61.17,295.55 07/11/05,08:33:54,249.8,60.93,296.03 07/11/05,08:33:55,250.3,60.90,296.50 07/11/05,08:33:56,250.8,60.37,296.50 07/11/05,08:33:57,251.4,59.82,296.98 07/11/05,08:33:58,251.9,59.58,297.45 07/11/05,08:33:59,252.4,59.23,297.92 07/11/05,08:34:00,252.9,58.89,298.40 07/11/05,08:34:01,253.4,58.66,298.40 07/11/05,08:34:02,254.0,58.21,298.88 07/11/05,08:34:03,254.5,57.91,299.35 07/11/05,08:34:04,255.1,57.76,299.82 07/11/05,08:34:05,255.6,57.29,300.30 07/11/05,08:34:06,256.2,57.23,300.30 07/11/05,08:34:07,256.8,56.98,300.77 07/11/05,08:34:08,257.3,56.55,301.24 07/11/05,08:34:09,257.9,55.85,301.71 07/11/05,08:34:10,258.4,56.03,301.71 07/11/05,08:34:11,258.9,55.65,302.18 07/11/05,08:34:12,259.5,55.39,302.66 07/11/05,08:34:13,260.0,55.16,303.13 07/11/05,08:34:14,260.5,54.53,303.60 07/11/05,08:34:15,260.9,55.15,303.60 07/11/05,08:34:16,261.4,54.34,304.07 07/11/05,08:34:17,261.8,53.63,304.54 07/11/05,08:34:18,262.3,54.16,305.02 07/11/05,08:34:19,262.8,53.29,305.02 07/11/05,08:34:20,263.3,53.60,305.48 07/11/05,08:34:21,263.9,52.41,305.95 07/11/05,08:34:22,264.4,52.13,306.42 07/11/05,08:34:23,264.9,52.64,306.89 07/11/05,08:34:24,265.4,51.45,306.89 07/11/05,08:34:25,265.9,51.96,307.35 07/11/05,08:34:26,266.4,51.37,307.82 07/11/05,08:34:27,267.0,51.71,308.28 07/11/05,08:34:28,267.5,51.44,308.28 07/11/05,08:34:29,268.0,50.64,308.74 07/11/05,08:34:30,268.5,50.65,309.20 07/11/05,08:34:31,269.1,49.94,309.66 07/11/05,08:34:32,269.7,50.40,310.12 07/11/05,08:34:33,270.3,50.02,310.12 07/11/05,08:34:34,270.9,49.81,310.59 07/11/05,08:34:35,271.6,49.32,311.05 07/11/05,08:34:36,272.2,49.21,311.51 07/11/05,08:34:37,272.9,48.75,311.51 07/11/05,08:34:38,273.6,48.85,311.98 07/11/05,08:34:39,274.2,48.42,312.44 07/11/05,08:34:40,274.8,48.11,312.91 07/11/05,08:34:41,275.4,47.72,313.38 07/11/05,08:34:42,275.9,47.69,313.38 07/11/05,08:34:43,276.3,47.85,313.85 07/11/05,08:34:44,276.7,46.89,314.32 07/11/05,08:34:45,277.1,47.56,314.78 07/11/05,08:34:46,277.5,47.14,314.78 07/11/05,08:34:47,278.1,46.71,315.26 07/11/05,08:34:48,279.2,45.82,315.71 07/11/05,08:34:49,280.6,45.69,316.19 07/11/05,08:34:50,282.5,45.92,316.64 07/11/05,08:34:51,284.5,45.01,316.64 07/11/05,08:34:52,286.7,45.40,317.08 07/11/05,08:34:53,289.2,44.81,317.53 07/11/05,08:34:54,291.6,44.29,317.98 07/11/05,08:34:55,293.8,43.57,318.42 07/11/05,08:34:56,295.9,43.40,318.42 07/11/05,08:34:57,298.6,43.77,318.87 07/11/05,08:34:58,301.1,43.15,319.31 07/11/05,08:34:59,303.5,43.62,319.76 07/11/05,08:35:00,305.8,43.03,319.76 07/11/05,08:35:01,308.0,42.78,320.20 07/11/05,08:35:02,310.1,42.50,320.65 07/11/05,08:35:03,312.1,42.05,321.08 07/11/05,08:35:04,314.1,42.27,321.51 07/11/05,08:35:05,316.0,41.76,321.51 07/11/05,08:35:06,317.8,41.81,321.94 07/11/05,08:35:07,319.5,40.91,322.37 07/11/05,08:35:08,321.2,41.20,322.76 07/11/05,08:35:09,322.6,41.01,322.76 07/11/05,08:35:10,324.4,40.78,323.09 07/11/05,08:35:11,326.1,40.30,323.41 07/11/05,08:35:12,327.6,40.28,323.67 07/11/05,08:35:13,328.9,40.11,323.92 07/11/05,08:35:14,330.2,40.43,323.92 07/11/05,08:35:15,331.5,40.50,324.09 07/11/05,08:35:16,332.7,40.06,324.26 07/11/05,08:35:17,333.8,40.27,324.40 07/11/05,08:35:18,335.0,39.75,324.40 07/11/05,08:35:19,336.2,39.20,324.59 07/11/05,08:35:20,337.1,39.93,324.79 07/11/05,08:35:21,337.8,39.75,325.01 07/11/05,08:35:22,338.7,40.12,325.24 07/11/05,08:35:23,339.3,39.48,325.24 07/11/05,08:35:24,339.2,39.15,325.53 07/11/05,08:35:25,338.0,38.11,325.81 07/11/05,08:35:26,336.9,37.87,326.09 07/11/05,08:35:27,336.8,37.55,326.09 07/11/05,08:35:28,337.5,37.35,326.41 07/11/05,08:35:29,338.1,37.03,326.76 07/11/05,08:35:30,338.4,36.87,327.15 07/11/05,08:35:31,338.3,36.54,327.53 07/11/05,08:35:32,338.5,37.30,327.53 07/11/05,08:35:33,339.0,37.05,327.91 07/11/05,08:35:34,339.9,36.75,328.32 07/11/05,08:35:35,340.5,35.93,328.76 07/11/05,08:35:36,340.5,35.13,329.17 07/11/05,08:35:37,339.5,35.66,329.17 07/11/05,08:35:38,338.4,35.42,329.59 07/11/05,08:35:39,338.0,35.02,329.98 07/11/05,08:35:40,337.5,34.26,330.39 07/11/05,08:35:41,336.7,33.66,330.39 07/11/05,08:35:42,335.7,33.12,330.81 07/11/05,08:35:43,334.7,32.77,331.23 07/11/05,08:35:44,334.0,32.36,331.65 07/11/05,08:35:45,333.5,32.16,332.09 07/11/05,08:35:46,333.2,31.72,332.09 07/11/05,08:35:47,332.8,31.33,332.54 07/11/05,08:35:48,332.6,31.68,332.99 07/11/05,08:35:49,332.3,31.48,333.43 07/11/05,08:35:50,332.0,31.54,333.43 07/11/05,08:35:51,331.7,31.08,333.87 07/11/05,08:35:52,331.5,30.79,334.32 07/11/05,08:35:53,331.2,30.33,334.76 07/11/05,08:35:54,330.9,30.04,335.19 07/11/05,08:35:55,330.6,30.07,335.19 07/11/05,08:35:56,330.3,29.97,335.62 07/11/05,08:35:57,330.0,29.22,336.05 07/11/05,08:35:58,329.7,28.85,336.49 07/11/05,08:35:59,329.4,28.72,336.49 07/11/05,08:36:00,329.1,27.98,336.93 07/11/05,08:36:01,328.9,27.57,337.38 07/11/05,08:36:02,328.6,27.87,337.83 07/11/05,08:36:03,328.3,27.54,338.26 07/11/05,08:36:04,328.1,27.28,338.26 07/11/05,08:36:05,327.7,26.97,338.69 07/11/05,08:36:06,327.7,26.63,339.11 07/11/05,08:36:07,328.0,26.63,339.55 07/11/05,08:36:08,327.8,26.13,339.55 07/11/05,08:36:09,327.2,25.83,339.97 07/11/05,08:36:10,326.6,25.47,340.36 07/11/05,08:36:11,326.4,25.49,340.70 07/11/05,08:36:12,326.3,25.10,340.99 07/11/05,08:36:13,326.1,25.09,340.99 07/11/05,08:36:14,325.8,25.17,341.27 07/11/05,08:36:15,325.2,24.65,341.51 07/11/05,08:36:16,324.6,24.64,341.72 07/11/05,08:36:17,324.4,24.37,341.72 07/11/05,08:36:18,324.1,24.30,341.99 07/11/05,08:36:19,323.8,24.04,342.29 07/11/05,08:36:20,323.5,24.13,342.59 07/11/05,08:36:21,323.1,23.83,342.92 07/11/05,08:36:22,322.8,23.55,342.92 07/11/05,08:36:23,322.5,23.60,343.26 07/11/05,08:36:24,322.4,23.05,343.61 07/11/05,08:36:25,322.3,22.97,344.00 07/11/05,08:36:26,322.3,22.50,344.39 07/11/05,08:36:27,322.3,22.25,344.39 07/11/05,08:36:28,322.3,21.96,344.80 07/11/05,08:36:29,322.4,21.66,345.21 07/11/05,08:36:30,322.6,21.49,345.62 07/11/05,08:36:31,322.7,21.10,345.62 07/11/05,08:36:32,322.8,21.90,346.05 07/11/05,08:36:33,322.9,21.75,346.45 07/11/05,08:36:34,322.9,20.41,346.81 07/11/05,08:36:35,323.0,20.01,347.20 07/11/05,08:36:36,323.1,20.76,347.20 07/11/05,08:36:37,323.2,20.71,347.54 07/11/05,08:36:38,323.0,--?--,347.97 07/11/05,08:36:39,322.3,20.16,348.36 07/11/05,08:36:40,321.2,19.75,348.36 07/11/05,08:36:41,320.1,19.33,348.77 07/11/05,08:36:42,319.0,19.23,349.17 07/11/05,08:36:43,318.0,--?--,349.55 07/11/05,08:36:44,317.2,1.788,349.92 07/11/05,08:36:45,316.9,1.788,349.92 07/11/05,08:36:46,316.1,1.788,350.27 07/11/05,08:36:47,315.3,1.788,350.63 07/11/05,08:36:48,314.6,1.788,351.04 07/11/05,08:36:49,314.1,1.788,351.04 07/11/05,08:36:50,313.7,1.788,351.47 07/11/05,08:36:51,313.4,1.788,351.91 07/11/05,08:36:52,313.1,1.775,352.34 07/11/05,08:36:53,312.7,14.17,352.75 07/11/05,08:36:54,312.2,13.79,352.75 07/11/05,08:36:55,312.3,--?--,353.14 07/11/05,08:36:56,313.2,--?--,353.54 07/11/05,08:36:57,314.4,1.788,353.94 07/11/05,08:36:58,316.0,12.14,353.94 07/11/05,08:36:59,317.1,11.94,354.31 07/11/05,08:37:00,318.1,11.71,354.69 07/11/05,08:37:01,319.2,11.31,355.05 07/11/05,08:37:02,320.3,10.96,355.47 07/11/05,08:37:03,321.3,10.69,355.47 07/11/05,08:37:04,322.3,10.50,355.91 07/11/05,08:37:05,323.2,10.27,356.32 07/11/05,08:37:06,324.1,9.903,356.69 07/11/05,08:37:07,325.0,9.528,357.07 07/11/05,08:37:08,325.8,9.353,357.07 07/11/05,08:37:09,326.5,8.865,357.45 07/11/05,08:37:10,327.1,8.677,357.82 07/11/05,08:37:11,327.6,8.202,358.24 07/11/05,08:37:12,327.9,7.852,358.24 07/11/05,08:37:13,327.7,7.565,358.67 07/11/05,08:37:14,326.9,7.315,359.12 07/11/05,08:37:15,326.1,6.939,359.51 07/11/05,08:37:16,325.6,6.389,359.90 07/11/05,08:37:17,325.1,6.214,359.90 07/11/05,08:37:18,324.6,6.027,360.27 07/11/05,08:37:19,324.0,5.789,360.62 07/11/05,08:37:20,323.4,5.451,360.94 07/11/05,08:37:21,322.9,5.139,360.94 07/11/05,08:37:22,322.6,4.851,361.28 07/11/05,08:37:23,322.5,4.789,361.60 07/11/05,08:37:24,322.6,4.401,361.94 07/11/05,08:37:25,322.6,4.314,362.23 07/11/05,08:37:26,322.5,4.001,362.23 07/11/05,08:37:27,322.5,3.863,362.50 07/11/05,08:37:28,322.4,3.638,362.78 07/11/05,08:37:29,322.6,3.438,363.09 07/11/05,08:37:30,322.5,3.238,363.09 07/11/05,08:37:31,322.3,3.063,363.43 07/11/05,08:37:32,322.1,2.775,363.73 07/11/05,08:37:33,322.0,2.600,364.01 07/11/05,08:37:34,322.2,2.450,364.26 07/11/05,08:37:35,322.2,2.288,364.26 07/11/05,08:37:36,322.3,2.038,364.53 07/11/05,08:37:37,322.2,1.963,364.81 07/11/05,08:37:38,322.2,1.775,365.03 07/11/05,08:37:39,322.1,1.713,365.03 07/11/05,08:37:40,321.2,1.638,365.10 07/11/05,08:37:41,321.3,1.675,365.13 07/11/05,08:37:42,320.1,1.738,365.18 07/11/05,08:37:43,319.4,1.738,365.27 07/11/05,08:37:44,320.2,1.800,365.27 07/11/05,08:37:45,321.6,1.725,365.35 07/11/05,08:37:46,322.6,1.663,365.38 07/11/05,08:37:47,323.8,1.600,365.33 07/11/05,08:37:48,325.1,1.638,365.22 07/11/05,08:37:49,326.4,1.650,365.22 07/11/05,08:37:50,327.3,1.700,365.14 07/11/05,08:37:51,327.2,1.688,365.17 07/11/05,08:37:52,326.9,1.750,365.20 07/11/05,08:37:53,326.8,1.738,365.20 07/11/05,08:37:54,327.0,1.713,365.22 07/11/05,08:37:55,327.1,1.663,365.20 07/11/05,08:37:56,327.0,1.650,365.19 07/11/05,08:37:57,326.8,1.638,365.22 07/11/05,08:37:58,326.5,1.675,365.22 07/11/05,08:37:59,326.0,1.663,365.27 07/11/05,08:38:00,325.7,1.675,365.30 07/11/05,08:38:01,325.3,1.663,365.31 07/11/05,08:38:02,324.9,1.663,365.31 07/11/05,08:38:03,324.6,1.663,365.32 07/11/05,08:38:04,324.6,1.650,365.31 07/11/05,08:38:05,324.8,1.663,365.29 07/11/05,08:38:06,325.2,1.675,365.25 07/11/05,08:38:07,325.5,1.650,365.25 07/11/05,08:38:08,325.7,1.650,365.24 07/11/05,08:38:09,325.7,1.675,365.26 07/11/05,08:38:10,325.7,1.638,365.26 07/11/05,08:38:11,325.5,1.613,365.26 07/11/05,08:38:12,325.3,1.625,365.27 07/11/05,08:38:13,324.9,1.625,365.29 07/11/05,08:38:14,324.6,1.613,365.30 07/11/05,08:38:15,324.4,1.613,365.29 07/11/05,08:38:16,324.2,1.600,365.29 07/11/05,08:38:17,323.9,1.600,365.27 07/11/05,08:38:18,323.7,1.600,365.28 07/11/05,08:38:19,323.4,1.600,365.30 07/11/05,08:38:20,323.2,1.613,365.30 07/11/05,08:38:21,322.9,1.613,365.30 07/11/05,08:38:22,322.8,1.600,365.29 07/11/05,08:38:23,322.8,1.600,365.28 07/11/05,08:38:24,322.9,1.613,365.29 07/11/05,08:38:25,322.9,1.613,365.29 07/11/05,08:38:26,322.8,1.600,365.29 07/11/05,08:38:27,322.7,1.600,365.30 07/11/05,08:38:28,322.6,1.588,365.29 07/11/05,08:38:29,322.5,1.588,365.29 07/11/05,08:38:30,322.4,1.588,365.29 07/11/05,08:38:31,322.4,1.600,365.29 07/11/05,08:38:32,322.4,1.600,365.30 07/11/05,08:38:33,322.4,1.588,365.29 07/11/05,08:38:34,322.3,1.588,365.29 07/11/05,08:38:35,322.4,1.588,365.30 07/11/05,08:38:36,322.4,1.588,365.29 07/11/05,08:38:37,322.5,1.588,365.29 07/11/05,08:38:38,322.5,1.600,365.29 07/11/05,08:38:39,322.6,1.600,365.29 07/11/05,08:38:40,322.7,1.600,365.29 07/11/05,08:38:41,322.7,1.600,365.29 07/11/05,08:38:42,322.7,1.600,365.29 07/11/05,08:38:43,322.7,1.588,365.29 07/11/05,08:38:44,322.7,1.588,365.29 07/11/05,08:38:45,322.7,1.600,365.29 07/11/05,08:38:46,322.7,1.600,365.29 07/11/05,08:38:47,322.7,1.600,365.29 07/11/05,08:38:48,322.6,1.600,365.29 07/11/05,08:38:49,322.6,1.600,365.29 07/11/05,08:38:50,322.7,1.600,365.29 07/11/05,08:38:51,322.6,1.600,365.29 07/11/05,08:38:52,322.7,1.600,365.29 07/11/05,08:38:53,322.7,1.600,365.29 07/11/05,08:38:54,322.7,1.600,365.29 07/11/05,08:38:55,322.7,1.600,365.29 07/11/05,08:38:56,322.7,1.600,365.29 07/11/05,08:38:57,322.7,1.600,365.29 07/11/05,08:38:58,322.7,1.600,365.30 07/11/05,08:38:59,322.6,1.600,365.29 07/11/05,08:39:00,322.6,1.600,365.30 07/11/05,08:39:01,322.6,1.600,365.29 07/11/05,08:39:02,322.6,1.588,365.29 07/11/05,08:39:03,322.6,1.600,365.29 07/11/05,08:39:04,322.6,1.600,365.29 07/11/05,08:39:05,322.7,1.600,365.29 07/11/05,08:39:06,322.7,1.600,365.29 07/11/05,08:39:07,322.7,1.600,365.29 07/11/05,08:39:08,322.7,1.600,365.29 07/11/05,08:39:09,322.7,1.600,365.30 07/11/05,08:39:10,322.8,1.600,365.30 07/11/05,08:39:11,322.8,1.600,365.30 07/11/05,08:39:12,322.7,1.600,365.30 07/11/05,08:39:13,322.7,1.600,365.30 07/11/05,08:39:14,322.7,1.600,365.30 07/11/05,08:39:15,322.7,1.600,365.30 07/11/05,08:39:16,322.7,1.600,365.30 07/11/05,08:39:17,322.7,1.600,365.30 07/11/05,08:39:18,322.7,1.600,365.30 07/11/05,08:39:19,322.7,1.600,365.30 07/11/05,08:39:20,322.7,1.600,365.30 07/11/05,08:39:21,322.7,1.600,365.30 07/11/05,08:39:22,322.7,1.600,365.30 07/11/05,08:39:23,322.7,1.600,365.30 07/11/05,08:39:24,322.7,1.600,365.30 07/11/05,08:39:25,322.7,1.600,365.31 07/11/05,08:39:26,322.7,1.600,365.30 07/11/05,08:39:27,322.7,1.600,365.30 07/11/05,08:39:28,322.7,1.600,365.30 07/11/05,08:39:29,322.7,1.600,365.30 07/11/05,08:39:30,322.7,1.600,365.30 07/11/05,08:39:31,322.7,1.600,365.30 07/11/05,08:39:32,322.7,1.600,365.30 07/11/05,08:39:33,322.7,1.600,365.30 07/11/05,08:39:34,322.7,1.600,365.30 07/11/05,08:39:35,322.7,1.600,365.31 07/11/05,08:39:36,322.7,1.600,365.30 07/11/05,08:39:37,322.7,1.600,365.31 07/11/05,08:39:38,322.7,1.600,365.31 07/11/05,08:39:39,322.7,1.600,365.30 07/11/05,08:39:40,322.7,1.600,365.30 07/11/05,08:39:41,322.7,1.600,365.31 07/11/05,08:39:42,322.7,1.600,365.31 07/11/05,08:39:43,322.7,1.600,365.31 07/11/05,08:39:44,322.7,1.600,365.31 07/11/05,08:39:45,322.7,1.600,365.31 07/11/05,08:39:46,322.7,1.600,365.31 07/11/05,08:39:47,322.7,1.600,365.31 07/11/05,08:39:48,322.7,1.600,365.31 07/11/05,08:39:49,322.7,1.600,365.31 07/11/05,08:39:50,322.7,1.600,365.31 07/11/05,08:39:51,322.7,1.600,365.31 07/11/05,08:39:52,322.7,1.600,365.31 07/11/05,08:39:53,322.7,1.600,365.31 07/11/05,08:39:54,322.7,1.600,365.31 07/11/05,08:39:55,322.7,1.600,365.31 07/11/05,08:39:56,322.7,1.600,365.31 07/11/05,08:39:57,322.7,1.600,365.31 07/11/05,08:39:58,322.7,1.600,365.32 07/11/05,08:39:59,322.7,1.600,365.32 07/11/05,08:40:00,322.7,1.600,365.31 07/11/05,08:40:01,322.7,1.600,365.31 07/11/05,08:40:02,322.7,1.600,365.31 07/11/05,08:40:03,322.7,1.600,365.31 07/11/05,08:40:04,322.7,1.600,365.32 07/11/05,08:40:05,322.7,1.613,365.32 07/11/05,08:40:06,322.7,1.613,365.32 07/11/05,08:40:07,322.7,1.613,365.31 07/11/05,08:40:08,322.8,1.613,365.32 07/11/05,08:40:09,322.8,1.613,365.32 07/11/05,08:40:10,322.8,1.613,365.32 07/11/05,08:40:11,322.7,1.613,365.32 07/11/05,08:40:12,322.7,1.613,365.32 07/11/05,08:40:13,322.7,1.613,365.32 07/11/05,08:40:14,322.8,1.613,365.33 07/11/05,08:40:15,322.8,1.613,365.33 07/11/05,08:40:16,322.8,1.600,365.32 07/11/05,08:40:17,322.8,1.600,365.33 07/11/05,08:40:18,322.8,1.600,365.32 07/11/05,08:40:19,322.8,1.613,365.32 07/11/05,08:40:20,322.8,1.613,365.33 07/11/05,08:40:21,322.8,1.613,365.33 07/11/05,08:40:22,322.8,1.613,365.32 07/11/05,08:40:23,322.8,1.613,365.33 07/11/05,08:40:24,322.8,1.613,365.33 07/11/05,08:40:25,322.8,1.600,365.33 07/11/05,08:40:26,322.8,1.600,365.33 07/11/05,08:40:27,322.8,1.600,365.33 07/11/05,08:40:28,322.8,1.600,365.33 07/11/05,08:40:29,322.8,1.600,365.33 07/11/05,08:40:30,322.8,1.600,365.34 07/11/05,08:40:31,322.8,1.600,365.33 07/11/05,08:40:32,322.7,1.600,365.33 07/11/05,08:40:33,322.7,1.600,365.33 07/11/05,08:40:34,322.7,1.600,365.33 07/11/05,08:40:35,322.7,1.600,365.33 07/11/05,08:40:36,322.7,1.600,365.34 07/11/05,08:40:37,322.7,1.600,365.34 07/11/05,08:40:38,322.7,1.600,365.34 07/11/05,08:40:39,322.7,1.600,365.34 07/11/05,08:40:40,322.8,1.613,365.33 07/11/05,08:40:41,322.7,1.600,365.35 07/11/05,08:40:42,322.8,1.600,365.35 07/11/05,08:40:43,322.8,1.600,365.34 07/11/05,08:40:44,322.8,1.600,365.35 07/11/05,08:40:45,322.7,1.600,365.34 07/11/05,08:40:46,322.7,1.600,365.35 07/11/05,08:40:47,322.7,1.600,365.35 07/11/05,08:40:48,322.7,1.600,365.35 07/11/05,08:40:49,322.7,1.600,365.35 07/11/05,08:40:50,322.7,1.600,365.34 07/11/05,08:40:51,322.7,1.600,365.34 07/11/05,08:40:52,322.7,1.600,365.35 07/11/05,08:40:53,322.7,1.600,365.35 07/11/05,08:40:54,322.8,1.600,365.35 07/11/05,08:40:55,322.8,1.600,365.35 07/11/05,08:40:56,322.8,1.600,365.35 07/11/05,08:40:57,322.8,1.600,365.35 07/11/05,08:40:58,322.8,1.600,365.35 07/11/05,08:40:59,322.8,1.600,365.35 07/11/05,08:41:00,322.7,1.600,365.35 07/11/05,08:41:01,322.7,1.600,365.35 07/11/05,08:41:02,322.7,1.600,365.35 07/11/05,08:41:03,322.7,1.600,365.35 07/11/05,08:41:04,322.7,1.600,365.35 07/11/05,08:41:05,322.7,1.600,365.35 07/11/05,08:41:06,322.7,1.600,365.35 07/11/05,08:41:07,322.7,1.600,365.36 07/11/05,08:41:08,322.7,1.600,365.36 07/11/05,08:41:09,322.7,1.600,365.36 07/11/05,08:41:10,322.7,1.600,365.35 07/11/05,08:41:11,322.8,1.600,365.36 07/11/05,08:41:12,322.7,1.600,365.35 07/11/05,08:41:13,322.7,1.600,365.36 07/11/05,08:41:14,322.7,1.600,365.36 07/11/05,08:41:15,322.7,1.600,365.35 07/11/05,08:41:16,322.7,1.600,365.36 07/11/05,08:41:17,322.7,1.600,365.36 07/11/05,08:41:18,322.7,1.600,365.36 07/11/05,08:41:19,322.7,1.600,365.36 07/11/05,08:41:20,322.7,1.600,365.36 07/11/05,08:41:21,322.7,1.600,365.36 07/11/05,08:41:22,322.7,1.600,365.37 07/11/05,08:41:23,322.7,1.600,365.37 07/11/05,08:41:24,322.8,1.600,365.37 07/11/05,08:41:25,322.7,1.613,365.37 07/11/05,08:41:26,322.8,1.600,365.37 07/11/05,08:41:27,322.8,1.600,365.38 07/11/05,08:41:28,322.8,1.600,365.38 07/11/05,08:41:29,322.7,1.600,365.38 07/11/05,08:41:30,322.7,1.600,365.38 07/11/05,08:41:31,322.7,1.600,365.37 07/11/05,08:41:32,322.7,1.600,365.37 07/11/05,08:41:33,322.8,1.600,365.38 07/11/05,08:41:34,322.8,1.600,365.38 07/11/05,08:41:35,322.8,1.600,365.37 07/11/05,08:41:36,322.7,1.600,365.38 07/11/05,08:41:37,322.8,1.600,365.38 07/11/05,08:41:38,322.8,1.613,365.38 07/11/05,08:41:39,322.9,1.600,365.38 07/11/05,08:41:40,323.3,1.625,365.37 07/11/05,08:41:41,323.6,1.688,365.37 07/11/05,08:41:42,324.0,1.750,365.32 07/11/05,08:41:43,324.6,1.775,365.27 07/11/05,08:41:44,325.2,1.838,365.21 07/11/05,08:41:45,325.6,1.925,365.15 07/11/05,08:41:46,326.2,1.925,365.15 07/11/05,08:41:47,326.6,2.025,365.09 07/11/05,08:41:48,326.8,2.088,364.99 07/11/05,08:41:49,326.8,2.163,364.87 07/11/05,08:41:50,327.0,2.275,364.87 07/11/05,08:41:51,327.0,2.313,364.75 07/11/05,08:41:52,326.9,2.350,364.64 07/11/05,08:41:53,326.8,2.350,364.53 07/11/05,08:41:54,326.7,2.438,364.43 07/11/05,08:41:55,326.6,2.525,364.43 07/11/05,08:41:56,326.6,2.525,364.33 07/11/05,08:41:57,326.6,2.588,364.25 07/11/05,08:41:58,326.5,2.588,364.16 07/11/05,08:41:59,326.4,2.625,364.09 07/11/05,08:42:00,326.2,2.688,364.09 07/11/05,08:42:01,326.1,2.663,364.04 07/11/05,08:42:02,326.1,2.713,364.02 07/11/05,08:42:03,326.0,2.725,364.00 07/11/05,08:42:04,326.1,2.750,364.00 07/11/05,08:42:05,326.0,2.750,363.99 07/11/05,08:42:06,326.0,2.675,363.97 07/11/05,08:42:07,326.0,2.713,363.96 07/11/05,08:42:08,326.0,2.713,363.93 07/11/05,08:42:09,325.9,2.713,363.93 07/11/05,08:42:10,325.9,2.725,363.91 07/11/05,08:42:11,325.8,2.750,363.90 07/11/05,08:42:12,325.7,2.763,363.92 07/11/05,08:42:13,325.6,2.775,363.92 07/11/05,08:42:14,325.5,2.738,363.94 07/11/05,08:42:15,325.5,2.713,363.98 07/11/05,08:42:16,325.5,2.650,364.01 07/11/05,08:42:17,325.5,2.663,364.03 07/11/05,08:42:18,325.5,2.600,364.03 07/11/05,08:42:19,325.4,2.600,364.04 07/11/05,08:42:20,325.3,2.575,364.06 07/11/05,08:42:21,325.1,2.525,364.08 07/11/05,08:42:22,325.0,2.588,364.08 07/11/05,08:42:23,324.9,2.488,364.12 07/11/05,08:42:24,324.8,2.513,364.17 07/11/05,08:42:25,324.7,2.400,364.23 07/11/05,08:42:26,324.7,2.425,364.29 07/11/05,08:42:27,324.6,2.350,364.29 07/11/05,08:42:28,324.5,2.300,364.34 07/11/05,08:42:29,324.4,2.250,364.39 07/11/05,08:42:30,324.2,2.213,364.44 07/11/05,08:42:31,324.1,2.163,364.50 07/11/05,08:42:32,323.9,2.213,364.50 07/11/05,08:42:33,323.7,2.125,364.56 07/11/05,08:42:34,323.6,2.025,364.62 07/11/05,08:42:35,323.6,2.000,364.66 07/11/05,08:42:36,323.6,1.988,364.66 07/11/05,08:42:37,323.7,1.988,364.68 07/11/05,08:42:38,323.7,2.025,364.70 07/11/05,08:42:39,323.6,1.975,364.72 07/11/05,08:42:40,323.6,1.950,364.74 07/11/05,08:42:41,323.8,1.800,364.74 07/11/05,08:42:42,323.9,1.763,364.75 07/11/05,08:42:43,324.0,1.925,364.75 07/11/05,08:42:44,324.2,1.925,364.75 07/11/05,08:42:45,324.4,2.013,364.75 07/11/05,08:42:46,324.4,1.988,364.70 07/11/05,08:42:47,324.6,2.038,364.66 07/11/05,08:42:48,325.1,2.075,364.59 07/11/05,08:42:49,325.6,2.238,364.49 07/11/05,08:42:50,326.2,2.325,364.49 07/11/05,08:42:51,326.6,2.538,364.34 07/11/05,08:42:52,326.7,2.625,364.13 07/11/05,08:42:53,327.0,2.813,363.92 07/11/05,08:42:54,326.8,2.963,363.92 07/11/05,08:42:55,326.6,3.038,363.73 07/11/05,08:42:56,326.5,3.251,363.55 07/11/05,08:42:57,326.4,3.213,363.42 07/11/05,08:42:58,326.3,3.301,363.31 07/11/05,08:42:59,326.3,3.363,363.31 07/11/05,08:43:00,326.3,3.463,363.22 07/11/05,08:43:01,326.4,3.588,363.14 07/11/05,08:43:02,326.4,3.688,363.03 07/11/05,08:43:03,326.4,3.713,362.92 07/11/05,08:43:04,326.4,3.851,362.92 07/11/05,08:43:05,326.3,3.651,362.82 07/11/05,08:43:06,326.2,4.051,362.72 07/11/05,08:43:07,326.1,3.926,362.65 07/11/05,08:43:08,326.1,3.951,362.65 07/11/05,08:43:09,326.1,4.126,362.60 07/11/05,08:43:10,326.1,4.138,362.56 07/11/05,08:43:11,326.1,4.138,362.52 07/11/05,08:43:12,326.1,4.076,362.48 07/11/05,08:43:13,326.1,4.226,362.48 07/11/05,08:43:14,326.1,4.188,362.43 07/11/05,08:43:15,326.1,4.251,362.38 07/11/05,08:43:16,326.1,4.226,362.34 07/11/05,08:43:17,326.0,4.251,362.34 07/11/05,08:43:18,326.0,4.276,362.31 07/11/05,08:43:19,325.9,4.339,362.29 07/11/05,08:43:20,325.9,4.426,362.29 07/11/05,08:43:21,325.9,4.464,362.29 07/11/05,08:43:22,326.0,4.501,362.29 07/11/05,08:43:23,326.0,4.414,362.29 07/11/05,08:43:24,326.0,4.351,362.29 07/11/05,08:43:25,326.0,4.389,362.28 07/11/05,08:43:26,326.0,4.351,362.28 07/11/05,08:43:27,325.9,4.364,362.28 07/11/05,08:43:28,325.9,4.376,362.28 07/11/05,08:43:29,325.9,4.439,362.30 07/11/05,08:43:30,325.8,4.489,362.33 07/11/05,08:43:31,325.8,4.301,362.33 07/11/05,08:43:32,325.9,4.276,362.37 07/11/05,08:43:33,325.9,4.314,362.41 07/11/05,08:43:34,325.9,4.289,362.44 07/11/05,08:43:35,325.9,4.376,362.44 07/11/05,08:43:36,325.9,4.301,362.47 07/11/05,08:43:37,325.9,4.263,362.50 07/11/05,08:43:38,325.9,4.076,362.53 07/11/05,08:43:39,325.9,4.113,362.56 07/11/05,08:43:40,325.8,3.976,362.56 07/11/05,08:43:41,325.8,4.038,362.60 07/11/05,08:43:42,325.7,4.013,362.65 07/11/05,08:43:43,325.8,3.913,362.73 07/11/05,08:43:44,325.7,3.838,362.78 07/11/05,08:43:45,325.9,3.813,362.78 07/11/05,08:43:46,326.3,3.738,362.87 07/11/05,08:43:47,327.2,3.613,362.95 07/11/05,08:43:48,328.3,3.551,363.02 07/11/05,08:43:49,329.7,3.451,363.02 07/11/05,08:43:50,331.4,3.438,363.10 07/11/05,08:43:51,333.2,3.263,363.15 07/11/05,08:43:52,335.1,3.226,363.21 07/11/05,08:43:53,336.9,2.876,363.27 07/11/05,08:43:54,338.4,2.725,363.27 07/11/05,08:43:55,339.8,2.938,363.33 07/11/05,08:43:56,341.2,2.838,363.41 07/11/05,08:43:57,342.5,2.563,363.49 07/11/05,08:43:58,343.6,2.688,363.49 07/11/05,08:43:59,344.4,2.525,363.60 07/11/05,08:44:00,345.1,2.375,363.69 07/11/05,08:44:01,345.9,2.300,363.78 07/11/05,08:44:02,346.7,1.925,363.85 07/11/05,08:44:03,347.4,2.000,363.85 07/11/05,08:44:04,348.2,1.763,363.91 07/11/05,08:44:05,348.7,1.600,363.95 07/11/05,08:44:06,349.6,1.625,363.96 07/11/05,08:44:07,350.7,1.413,363.96 07/11/05,08:44:08,351.7,1.425,363.99 07/11/05,08:44:09,352.3,1.300,364.04 07/11/05,08:44:10,352.6,1.187,364.07 07/11/05,08:44:11,353.1,1.187,364.11 07/11/05,08:44:12,353.8,1.187,364.11 07/11/05,08:44:13,354.6,1.187,364.10 07/11/05,08:44:14,355.1,1.187,364.06 07/11/05,08:44:15,355.4,1.187,364.04 07/11/05,08:44:16,355.8,1.187,364.06 07/11/05,08:44:17,356.2,1.187,364.06 07/11/05,08:44:18,356.4,1.187,364.07 07/11/05,08:44:19,356.7,1.187,364.08 07/11/05,08:44:20,356.9,1.187,364.08 07/11/05,08:44:21,357.2,1.187,364.08 07/11/05,08:44:22,357.4,1.187,364.08 07/11/05,08:44:23,357.8,1.200,364.09 07/11/05,08:44:24,358.0,1.225,364.11 07/11/05,08:44:25,358.1,1.212,364.13 07/11/05,08:44:26,358.1,1.187,364.13 07/11/05,08:44:27,358.1,1.187,364.16 07/11/05,08:44:28,358.2,1.187,364.17 07/11/05,08:44:29,358.5,1.187,364.18 07/11/05,08:44:30,358.7,1.187,364.18 07/11/05,08:44:31,358.8,1.187,364.18 07/11/05,08:44:32,359.0,1.187,364.18 07/11/05,08:44:33,359.3,1.187,364.19 07/11/05,08:44:34,359.5,1.187,364.20 07/11/05,08:44:35,359.7,1.187,364.20 07/11/05,08:44:36,359.9,1.187,364.21 07/11/05,08:44:37,000.1,1.187,364.21 07/11/05,08:44:38,000.2,1.187,364.20 07/11/05,08:44:39,000.3,1.187,364.20 07/11/05,08:44:40,000.5,1.187,364.20 07/11/05,08:44:41,000.6,1.187,364.20 07/11/05,08:44:42,000.9,1.187,364.20 07/11/05,08:44:43,001.1,1.187,364.21 07/11/05,08:44:44,001.3,1.187,364.21 07/11/05,08:44:45,001.6,1.187,364.21 07/11/05,08:44:46,001.7,1.187,364.22 07/11/05,08:44:47,001.8,1.187,364.22 07/11/05,08:44:48,001.9,1.187,364.22 07/11/05,08:44:49,002.0,1.187,364.21 07/11/05,08:44:50,002.1,1.187,364.21 07/11/05,08:44:51,002.3,1.187,364.22 07/11/05,08:44:52,002.5,1.187,364.23 07/11/05,08:44:53,002.7,1.187,364.23 07/11/05,08:44:54,002.9,1.187,364.23 07/11/05,08:44:55,003.0,1.187,364.24 07/11/05,08:44:56,003.1,1.187,364.24 07/11/05,08:44:57,003.2,1.187,364.23 07/11/05,08:44:58,003.3,1.187,364.23 07/11/05,08:44:59,003.3,1.187,364.23 07/11/05,08:45:00,003.4,1.187,364.23 07/11/05,08:45:01,003.6,1.187,364.24 07/11/05,08:45:02,003.8,1.187,364.24 07/11/05,08:45:03,004.0,1.187,364.25 07/11/05,08:45:04,004.1,1.187,364.25 07/11/05,08:45:05,004.3,1.187,364.25 07/11/05,08:45:06,004.4,1.187,364.25 07/11/05,08:45:07,004.5,1.187,364.25 07/11/05,08:45:08,004.6,1.187,364.25 07/11/05,08:45:09,004.8,1.187,364.25 07/11/05,08:45:10,004.9,1.187,364.25 07/11/05,08:45:11,005.0,1.187,364.25 07/11/05,08:45:12,005.1,1.187,364.26 07/11/05,08:45:13,005.2,1.187,364.26 07/11/05,08:45:14,005.2,1.187,364.26 07/11/05,08:45:15,005.3,1.187,364.26 07/11/05,08:45:16,005.3,1.187,364.26 07/11/05,08:45:17,005.4,1.187,364.26 07/11/05,08:45:18,005.4,1.187,364.27 07/11/05,08:45:19,005.5,1.187,364.27 07/11/05,08:45:20,005.5,1.187,364.27 07/11/05,08:45:21,005.6,1.187,364.27 07/11/05,08:45:22,005.7,1.187,364.27 07/11/05,08:45:23,005.7,1.187,364.27 07/11/05,08:45:24,005.7,1.187,364.27 07/11/05,08:45:25,005.6,1.187,364.27 07/11/05,08:45:26,005.6,1.187,364.27 07/11/05,08:45:27,005.6,1.187,364.27 07/11/05,08:45:28,005.6,1.187,364.27 07/11/05,08:45:29,005.6,1.187,364.27 07/11/05,08:45:30,005.6,1.187,364.27 07/11/05,08:45:31,005.6,1.187,364.27 07/11/05,08:45:32,005.6,1.187,364.27 07/11/05,08:45:33,005.7,1.187,364.27 07/11/05,08:45:34,005.7,1.187,364.27 07/11/05,08:45:35,005.8,1.187,364.28 07/11/05,08:45:36,005.8,1.187,364.28 07/11/05,08:45:37,005.9,1.187,364.28 07/11/05,08:45:38,005.9,1.187,364.29 07/11/05,08:45:39,005.8,1.187,364.29 07/11/05,08:45:40,005.8,1.187,364.29 07/11/05,08:45:41,005.8,1.187,364.29 07/11/05,08:45:42,005.8,1.187,364.31 07/11/05,08:45:43,005.8,1.187,364.31 07/11/05,08:45:44,005.9,1.187,364.31 07/11/05,08:45:45,005.9,1.187,364.30 07/11/05,08:45:46,005.8,1.187,364.31 07/11/05,08:45:47,005.9,1.187,364.31 07/11/05,08:45:48,005.8,1.187,364.31 07/11/05,08:45:49,005.8,1.187,364.30 07/11/05,08:45:50,005.7,1.187,364.29 07/11/05,08:45:51,005.7,1.187,364.29 07/11/05,08:45:52,005.7,1.200,364.29 07/11/05,08:45:53,005.8,1.187,364.29 07/11/05,08:45:54,005.9,1.187,364.30 07/11/05,08:45:55,006.0,1.187,364.30 07/11/05,08:45:56,006.0,1.187,364.31 07/11/05,08:45:57,006.1,1.187,364.31 07/11/05,08:45:58,006.2,1.187,364.31 07/11/05,08:45:59,006.2,1.187,364.31 07/11/05,08:46:00,006.2,1.187,364.32 07/11/05,08:46:01,006.2,1.187,364.32 07/11/05,08:46:02,006.2,1.187,364.32 07/11/05,08:46:03,006.2,1.187,364.32 07/11/05,08:46:04,006.2,1.187,364.31 07/11/05,08:46:05,006.1,1.187,364.31 07/11/05,08:46:06,006.2,1.187,364.31 07/11/05,08:46:07,006.2,1.187,364.30 07/11/05,08:46:08,006.2,1.187,364.31 07/11/05,08:46:09,006.3,1.187,364.31 07/11/05,08:46:10,006.3,1.187,364.31 07/11/05,08:46:11,006.3,1.187,364.31 07/11/05,08:46:12,006.4,1.187,364.31 07/11/05,08:46:13,006.4,1.187,364.31 07/11/05,08:46:14,006.4,1.187,364.31 07/11/05,08:46:15,006.4,1.187,364.31 07/11/05,08:46:16,006.4,1.187,364.31 07/11/05,08:46:17,006.4,1.187,364.31 07/11/05,08:46:18,006.4,1.187,364.32 07/11/05,08:46:19,006.4,1.187,364.32 07/11/05,08:46:20,006.4,1.187,364.32 07/11/05,08:46:21,006.4,1.187,364.33 07/11/05,08:46:22,006.4,1.187,364.33 07/11/05,08:46:23,006.4,1.187,364.34 07/11/05,08:46:24,006.4,1.187,364.34 07/11/05,08:46:25,006.4,1.187,364.34 07/11/05,08:46:26,006.4,1.187,364.34 07/11/05,08:46:27,006.4,1.187,364.34 07/11/05,08:46:28,006.4,1.187,364.34 07/11/05,08:46:29,006.4,1.187,364.34 07/11/05,08:46:30,006.4,1.187,364.34 07/11/05,08:46:31,006.4,1.187,364.34 07/11/05,08:46:32,006.4,1.187,364.34 07/11/05,08:46:33,006.4,1.187,364.34 07/11/05,08:46:34,006.4,1.187,364.34 07/11/05,08:46:35,006.4,1.187,364.34 07/11/05,08:46:36,006.4,1.187,364.34 07/11/05,08:46:37,006.4,1.187,364.34 07/11/05,08:46:38,006.4,1.187,364.34 07/11/05,08:46:39,006.4,1.187,364.34 07/11/05,08:46:40,006.5,1.187,364.35 07/11/05,08:46:41,006.5,1.237,364.34 07/11/05,08:46:42,006.4,1.237,364.34 07/11/05,08:46:43,006.4,1.237,364.34 07/11/05,08:46:44,006.4,1.187,364.34 07/11/05,08:46:45,006.3,1.187,364.34 07/11/05,08:46:46,006.3,1.187,364.34 07/11/05,08:46:47,006.3,1.187,364.34 07/11/05,08:46:48,006.4,1.187,364.34 07/11/05,08:46:49,006.4,1.187,364.35 07/11/05,08:46:50,006.4,1.187,364.34 07/11/05,08:46:51,006.4,1.187,364.35 07/11/05,08:46:52,006.4,1.187,364.35 07/11/05,08:46:53,006.4,1.187,364.35 07/11/05,08:46:54,006.4,1.187,364.35 07/11/05,08:46:55,006.4,1.187,364.35 07/11/05,08:46:56,006.4,1.187,364.35 07/11/05,08:46:57,006.4,1.187,364.34 07/11/05,08:46:58,006.4,1.187,364.35 07/11/05,08:46:59,006.4,1.187,364.35 07/11/05,08:47:00,006.4,1.187,364.34 07/11/05,08:47:01,006.4,1.187,364.34 07/11/05,08:47:02,006.4,1.187,364.34 07/11/05,08:47:03,006.4,1.187,364.35 07/11/05,08:47:04,006.4,1.225,364.35 07/11/05,08:47:05,006.4,1.212,364.35 07/11/05,08:47:06,006.4,1.212,364.35 07/11/05,08:47:07,006.4,1.237,364.36 07/11/05,08:47:08,006.4,1.237,364.36 07/11/05,08:47:09,006.4,1.237,364.36 07/11/05,08:47:10,006.4,1.237,364.36 07/11/05,08:47:11,006.4,1.237,364.36 07/11/05,08:47:12,006.4,1.237,364.36 07/11/05,08:47:13,006.4,1.237,364.36 07/11/05,08:47:14,006.4,1.187,364.35 07/11/05,08:47:15,006.3,1.187,364.35 07/11/05,08:47:16,006.4,1.187,364.33 07/11/05,08:47:17,006.4,1.187,364.26 07/11/05,08:47:18,006.1,1.275,364.19 07/11/05,08:47:19,005.7,1.287,364.19 07/11/05,08:47:20,005.6,1.388,364.08 07/11/05,08:47:21,005.4,1.438,363.91 07/11/05,08:47:22,005.3,1.538,363.79 07/11/05,08:47:23,005.7,1.563,363.64 07/11/05,08:47:24,006.7,1.613,363.64 07/11/05,08:47:25,008.0,1.750,363.58 07/11/05,08:47:26,009.7,1.800,363.49 07/11/05,08:47:27,011.7,1.950,363.44 07/11/05,08:47:28,014.1,1.975,363.44 07/11/05,08:47:29,017.1,2.050,363.34 07/11/05,08:47:30,020.5,2.200,363.28 07/11/05,08:47:31,024.1,2.038,363.21 07/11/05,08:47:32,028.2,2.463,363.15 07/11/05,08:47:33,032.6,2.363,363.15 07/11/05,08:47:34,037.5,2.538,363.11 07/11/05,08:47:35,042.5,2.600,363.07 07/11/05,08:47:36,047.9,2.713,363.03 07/11/05,08:47:37,053.4,2.901,362.99 07/11/05,08:47:38,058.6,3.076,362.99 07/11/05,08:47:39,063.7,3.026,362.97 07/11/05,08:47:40,068.7,3.126,362.95 07/11/05,08:47:41,073.1,3.176,362.96 07/11/05,08:47:42,077.1,3.351,362.96 07/11/05,08:47:43,080.3,3.288,362.95 07/11/05,08:47:44,083.0,3.438,362.93 07/11/05,08:47:45,085.5,3.488,362.92 07/11/05,08:47:46,087.9,3.613,362.89 07/11/05,08:47:47,090.1,3.826,362.89 07/11/05,08:47:48,092.3,4.001,362.86 07/11/05,08:47:49,094.7,4.101,362.88 07/11/05,08:47:50,097.1,4.589,362.86 07/11/05,08:47:51,099.5,4.664,362.86 07/11/05,08:47:52,102.2,5.026,362.85 07/11/05,08:47:53,105.0,5.351,362.85 07/11/05,08:47:54,107.7,5.676,362.87 07/11/05,08:47:55,110.6,6.114,362.82 07/11/05,08:47:56,113.6,6.489,362.82 07/11/05,08:47:57,116.8,6.739,362.79 07/11/05,08:47:58,119.7, 7.29,362.82 07/11/05,08:47:59,122.7,7.727,362.83 07/11/05,08:48:00,125.5,8.015,362.83 07/11/05,08:48:01,128.7,8.340,362.82 07/11/05,08:48:02,132.0,8.677,362.80 07/11/05,08:48:03,135.4,9.103,362.81 07/11/05,08:48:04,139.0,9.328,362.82 07/11/05,08:48:05,142.8,9.740,362.82 07/11/05,08:48:06,146.8,9.965,362.82 07/11/05,08:48:07,151.1,10.31,362.79 07/11/05,08:48:08,155.5,10.62,362.77 07/11/05,08:48:09,160.3,11.24,362.78 07/11/05,08:48:10,164.5,11.52,362.78 07/11/05,08:48:11,168.0,11.94,362.78 07/11/05,08:48:12,170.6,12.35,362.75 07/11/05,08:48:13,171.9,12.57,362.73 07/11/05,08:48:14,172.0,12.85,362.73 07/11/05,08:48:15,170.7,13.35,362.74 07/11/05,08:48:16,168.3,13.60,362.75 07/11/05,08:48:17,165.1,13.86,362.77 07/11/05,08:48:18,162.2,14.06,362.80 07/11/05,08:48:19,159.5,14.07,362.80 07/11/05,08:48:20,157.0,14.50,362.84 07/11/05,08:48:21,154.8,14.65,362.92 07/11/05,08:48:22,151.8,14.76,362.93 07/11/05,08:48:23,147.6,14.69,362.93 07/11/05,08:48:24,141.9,14.84,363.03 07/11/05,08:48:25,134.8,14.79,363.04 07/11/05,08:48:26,126.3,14.76,363.10 07/11/05,08:48:27,118.2,14.60,363.16 07/11/05,08:48:28,110.5,14.83,363.16 07/11/05,08:48:29,103.0,15.10,363.22 07/11/05,08:48:30,095.9,15.16,363.21 07/11/05,08:48:31,089.3,14.95,363.27 07/11/05,08:48:32,083.2,15.04,363.27 07/11/05,08:48:33,077.3,14.86,363.35 07/11/05,08:48:34,070.7,14.95,363.44 07/11/05,08:48:35,063.7,14.74,363.52 07/11/05,08:48:36,056.3,14.74,363.60 07/11/05,08:48:37,049.0,14.56,363.60 07/11/05,08:48:38,042.6,14.47,363.65 07/11/05,08:48:39,037.2,14.47,363.68 07/11/05,08:48:40,032.7,14.07,363.72 07/11/05,08:48:41,028.7,14.25,363.74 07/11/05,08:48:42,024.9,14.06,363.74 07/11/05,08:48:43,020.9,14.15,363.81 07/11/05,08:48:44,016.7,14.09,363.88 07/11/05,08:48:45,012.3,14.29,363.96 07/11/05,08:48:46,008.1,14.00,363.96 07/11/05,08:48:47,004.2,13.29,364.07 07/11/05,08:48:48,000.4,13.61,364.11 07/11/05,08:48:49,356.4,13.47,364.15 07/11/05,08:48:50,352.2,13.51,364.19 07/11/05,08:48:51,347.8,13.84,364.19 07/11/05,08:48:52,343.4,14.02,364.29 07/11/05,08:48:53,339.0,14.10,364.37 07/11/05,08:48:54,334.9,14.01,364.46 07/11/05,08:48:55,331.1,13.89,364.46 07/11/05,08:48:56,327.5,14.02,364.50 07/11/05,08:48:57,324.1,13.76,364.58 07/11/05,08:48:58,321.0,14.12,364.66 07/11/05,08:48:59,318.0,14.25,364.77 07/11/05,08:49:00,315.2,14.26,364.77 07/11/05,08:49:01,312.6,14.29,364.88 07/11/05,08:49:02,310.3,14.22,365.01 07/11/05,08:49:03,308.0,14.42,365.12 07/11/05,08:49:04,305.8,14.41,365.12 07/11/05,08:49:05,303.7,14.27,365.24 07/11/05,08:49:06,301.7,14.30,365.30 07/11/05,08:49:07,300.0,14.01,365.42 07/11/05,08:49:08,298.4,14.29,365.53 07/11/05,08:49:09,297.1,14.16,365.53 07/11/05,08:49:10,295.8,14.29,365.63 07/11/05,08:49:11,294.5,14.12,365.78 07/11/05,08:49:12,293.2,14.19,365.88 07/11/05,08:49:13,291.9,13.99,365.95 07/11/05,08:49:14,290.6,13.94,365.95 07/11/05,08:49:15,289.5,13.91,366.05 07/11/05,08:49:16,288.5,13.87,366.13 07/11/05,08:49:17,287.7,13.81,366.26 07/11/05,08:49:18,286.8,13.69,366.26 07/11/05,08:49:19,285.7,13.66,366.33 07/11/05,08:49:20,284.4,13.69,366.47 07/11/05,08:49:21,283.1,13.61,366.59 07/11/05,08:49:22,281.8,13.71,366.71 07/11/05,08:49:23,280.4,13.57,366.71 07/11/05,08:49:24,279.0,13.36,366.82 07/11/05,08:49:25,277.6,13.51,366.95 07/11/05,08:49:26,276.3,13.31,367.07 07/11/05,08:49:27,275.1,13.17,367.07 07/11/05,08:49:28,273.8,13.05,367.19 07/11/05,08:49:29,272.6,12.77,367.29 07/11/05,08:49:30,271.3,12.85,367.45 07/11/05,08:49:31,270.0,12.72,367.59 07/11/05,08:49:32,268.7,12.57,367.59 07/11/05,08:49:33,267.4,12.65,367.72 07/11/05,08:49:34,266.4,12.29,367.85 07/11/05,08:49:35,265.5,12.30,367.99 07/11/05,08:49:36,264.9,12.10,367.99 07/11/05,08:49:37,264.9,11.99,368.11 07/11/05,08:49:38,265.5,12.04,368.24 07/11/05,08:49:39,266.9,11.80,368.32 07/11/05,08:49:40,268.8,11.66,368.43 07/11/05,08:49:41,271.0,11.41,368.43 07/11/05,08:49:42,273.9,11.00,368.55 07/11/05,08:49:43,276.5,11.05,368.66 07/11/05,08:49:44,278.9,10.69,368.77 07/11/05,08:49:45,281.2,10.49,368.88 07/11/05,08:49:46,283.2,10.35,368.88 07/11/05,08:49:47,285.0,10.27,369.00 07/11/05,08:49:48,286.7,10.22,369.12 07/11/05,08:49:49,288.1,9.940,369.25 07/11/05,08:49:50,289.3,9.978,369.25 07/11/05,08:49:51,290.3,9.903,369.35 07/11/05,08:49:52,291.1,9.778,369.51 07/11/05,08:49:53,291.9,9.703,369.66 07/11/05,08:49:54,292.5,9.678,369.80 07/11/05,08:49:55,293.0,9.578,369.80 07/11/05,08:49:56,293.5,9.453,369.92 07/11/05,08:49:57,293.8,9.365,370.02 07/11/05,08:49:58,294.1,9.328,370.15 07/11/05,08:49:59,294.3,9.178,370.15 07/11/05,08:50:00,294.5,9.278,370.29 07/11/05,08:50:01,294.7,9.290,370.44 07/11/05,08:50:02,294.8,9.103,370.60 07/11/05,08:50:03,295.0,9.253,370.74 07/11/05,08:50:04,295.1,9.203,370.74 07/11/05,08:50:05,295.1,9.140,370.88 07/11/05,08:50:06,295.1,9.103,371.03 07/11/05,08:50:07,295.1,9.115,371.16 07/11/05,08:50:08,295.1,8.978,371.16 07/11/05,08:50:09,295.0,9.040,371.28 07/11/05,08:50:10,295.4,9.053,371.42 07/11/05,08:50:11,296.0,8.990,371.57 07/11/05,08:50:12,297.1,8.740,371.70 07/11/05,08:50:13,298.6,8.790,371.70 07/11/05,08:50:14,300.4,8.565,371.83 07/11/05,08:50:15,302.6,8.590,371.97 07/11/05,08:50:16,305.1,8.515,372.07 07/11/05,08:50:17,307.9,8.477,372.21 07/11/05,08:50:18,310.9,8.152,372.21 07/11/05,08:50:19,313.7,8.277,372.33 07/11/05,08:50:20,316.2,8.102,372.43 07/11/05,08:50:21,318.4,8.015,372.53 07/11/05,08:50:22,320.2,7.952,372.53 07/11/05,08:50:23,321.7,7.827,372.69 07/11/05,08:50:24,323.0,7.865,372.87 07/11/05,08:50:25,324.2,7.827,373.03 07/11/05,08:50:26,325.2,7.790,373.15 07/11/05,08:50:27,326.1,7.740,373.15 07/11/05,08:50:28,326.9,7.565,373.30 07/11/05,08:50:29,327.6,7.677,373.40 07/11/05,08:50:30,328.1,7.640,373.55 07/11/05,08:50:31,328.4,7.602,373.55 07/11/05,08:50:32,328.7,7.465,373.68 07/11/05,08:50:33,328.9,7.502,373.84 07/11/05,08:50:34,329.1, 7.44,373.99 07/11/05,08:50:35,329.3, 7.29,374.14 07/11/05,08:50:36,329.4,7.327,374.14 07/11/05,08:50:37,329.4,7.127,374.28 07/11/05,08:50:38,329.4,7.064,374.40 07/11/05,08:50:39,329.3,7.102,374.53 07/11/05,08:50:40,329.3,7.089,374.53 07/11/05,08:50:41,329.2,6.914,374.66 07/11/05,08:50:42,329.1,6.889,374.80 07/11/05,08:50:43,328.9,6.827,374.96 07/11/05,08:50:44,328.8,6.864,375.11 07/11/05,08:50:45,328.7,6.764,375.11 07/11/05,08:50:46,328.5,6.652,375.26 07/11/05,08:50:47,328.3,6.514,375.41 07/11/05,08:50:48,328.1,6.539,375.57 07/11/05,08:50:49,328.0,6.627,375.69 07/11/05,08:50:50,327.7,6.489,375.69 07/11/05,08:50:51,327.4,6.527,375.84 07/11/05,08:50:52,327.2,6.589,375.96 07/11/05,08:50:53,326.9,6.514,376.14 07/11/05,08:50:54,326.8,6.439,376.14 07/11/05,08:50:55,327.0,6.402,376.32 07/11/05,08:50:56,327.3,6.402,376.53 07/11/05,08:50:57,327.5,6.402,376.65 07/11/05,08:50:58,327.6,6.389,376.78 07/11/05,08:50:59,327.6,6.302,376.78 07/11/05,08:51:00,327.5,6.264,376.89 07/11/05,08:51:01,327.5,6.252,377.04 07/11/05,08:51:02,327.3,6.214,378.68 07/11/05,08:51:03,327.2,6.264,378.68 07/11/05,08:51:04,327.0,6.239,377.39 07/11/05,08:51:05,326.9,6.252,377.56 07/11/05,08:51:06,326.8,6.277,377.72 07/11/05,08:51:07,326.7,6.227,377.87 07/11/05,08:51:08,326.7,6.177,377.87 07/11/05,08:51:09,327.0,6.264,378.02 07/11/05,08:51:10,327.5,6.164,378.17 07/11/05,08:51:11,328.0,6.089,378.33 07/11/05,08:51:12,328.6,6.089,378.33 07/11/05,08:51:13,329.3,6.002,378.47 07/11/05,08:51:14,329.8,6.102,378.61 07/11/05,08:51:15,330.5,6.027,378.78 07/11/05,08:51:16,330.9,6.077,378.94 07/11/05,08:51:17,331.3,5.927,378.94 07/11/05,08:51:18,331.7,6.077,379.12 07/11/05,08:51:19,332.0,5.902,379.25 07/11/05,08:51:20,332.2,5.852,379.41 07/11/05,08:51:21,332.4,5.952,379.56 07/11/05,08:51:22,332.5,5.864,379.56 07/11/05,08:51:23,332.6,5.852,379.70 07/11/05,08:51:24,332.7,5.877,379.86 07/11/05,08:51:25,332.7,5.864,380.01 07/11/05,08:51:26,333.1,5.939,380.01 07/11/05,08:51:27,333.6,5.751,380.17 07/11/05,08:51:28,334.2,5.827,380.33 07/11/05,08:51:29,335.1,5.726,380.48 07/11/05,08:51:30,336.1,5.764,380.62 07/11/05,08:51:31,337.1,5.676,380.62 07/11/05,08:51:32,338.1,5.526,380.76 07/11/05,08:51:33,339.1,5.514,380.92 07/11/05,08:51:34,340.1,5.451,381.08 07/11/05,08:51:35,340.7,5.514,381.08 07/11/05,08:51:36,341.1,5.339,381.23 07/11/05,08:51:37,341.3,5.376,381.39 07/11/05,08:51:38,341.6,5.264,381.55 07/11/05,08:51:39,341.6,5.351,381.73 07/11/05,08:51:40,341.3,5.214,381.73 07/11/05,08:51:41,340.9,5.164,381.82 07/11/05,08:51:42,340.5,5.201,381.96 07/11/05,08:51:43,340.1,5.189,382.10 07/11/05,08:51:44,339.8,5.276,382.24 07/11/05,08:51:45,339.4,5.139,382.24 07/11/05,08:51:46,339.0,5.089,382.41 07/11/05,08:51:47,338.6,5.139,382.59 07/11/05,08:51:48,338.3,5.101,382.75 07/11/05,08:51:49,338.2,5.176,382.75 07/11/05,08:51:50,338.0,5.139,382.89 07/11/05,08:51:51,337.8,5.176,383.03 07/11/05,08:51:52,337.5,5.064,383.17 07/11/05,08:51:53,337.2,5.051,383.31 07/11/05,08:51:54,336.9,5.039,383.31 07/11/05,08:51:55,336.7,5.101,383.47 07/11/05,08:51:56,336.5,4.951,383.65 07/11/05,08:51:57,336.3,4.864,383.83 07/11/05,08:51:58,336.1,4.701,383.83 07/11/05,08:51:59,335.9,4.826,383.99 07/11/05,08:52:00,335.7,4.764,384.14 07/11/05,08:52:01,335.5,4.489,384.27 07/11/05,08:52:02,335.4,4.476,384.41 07/11/05,08:52:03,335.1,4.451,384.41 07/11/05,08:52:04,334.7,4.351,384.57 07/11/05,08:52:05,334.4,4.289,384.74 07/11/05,08:52:06,334.3,4.238,384.93 07/11/05,08:52:07,334.1,4.226,384.93 07/11/05,08:52:08,334.0,4.188,385.12 07/11/05,08:52:09,333.9,4.151,385.29 07/11/05,08:52:10,333.7,4.101,385.46 07/11/05,08:52:11,333.5,4.188,385.61 07/11/05,08:52:12,333.3,4.038,385.61 07/11/05,08:52:13,333.2,4.026,385.76 07/11/05,08:52:14,333.0,3.913,385.93 07/11/05,08:52:15,332.9,3.926,386.11 07/11/05,08:52:16,332.7,3.951,386.28 07/11/05,08:52:17,332.5,3.863,386.28 07/11/05,08:52:18,332.2,3.876,386.45 07/11/05,08:52:19,332.0,3.763,386.64 07/11/05,08:52:20,331.5,3.863,386.84 07/11/05,08:52:21,330.6,3.901,386.84 07/11/05,08:52:22,329.0,3.726,387.00 07/11/05,08:52:23,326.7,3.688,387.16 07/11/05,08:52:24,324.2,3.663,387.35 07/11/05,08:52:25,321.5,3.763,387.51 07/11/05,08:52:26,318.7,3.676,387.51 07/11/05,08:52:27,315.8,3.576,387.60 07/11/05,08:52:28,313.1,3.588,387.70 07/11/05,08:52:29,310.4,3.701,387.81 07/11/05,08:52:30,307.6,3.726,387.81 07/11/05,08:52:31,304.4,3.788,387.91 07/11/05,08:52:32,301.3,3.813,387.96 07/11/05,08:52:33,298.2,3.776,389.47 07/11/05,08:52:34,295.2,3.788,388.07 07/11/05,08:52:35,292.2,3.851,388.07 07/11/05,08:52:36,289.5,3.926,388.09 07/11/05,08:52:37,286.7,4.113,388.13 07/11/05,08:52:38,283.8,4.051,388.14 07/11/05,08:52:39,280.9,4.151,388.14 07/11/05,08:52:40,278.1,4.088,388.14 07/11/05,08:52:41,275.4,4.088,388.16 07/11/05,08:52:42,273.1,4.163,388.24 07/11/05,08:52:43,271.1,4.301,388.33 07/11/05,08:52:44,269.0,4.238,388.33 07/11/05,08:52:45,266.4,4.113,388.36 07/11/05,08:52:46,263.7,4.076,388.36 07/11/05,08:52:47,260.6,4.238,388.46 07/11/05,08:52:48,258.1,4.539,388.60 07/11/05,08:52:49,255.2,4.501,388.60 07/11/05,08:52:50,250.8,4.401,388.65 07/11/05,08:52:51,245.0,4.263,388.67 07/11/05,08:52:52,238.8,4.289,388.71 07/11/05,08:52:53,234.0,4.314,388.71 07/11/05,08:52:54,231.1,4.439,388.83 07/11/05,08:52:55,229.2,4.451,388.95 07/11/05,08:52:56,227.3,4.401,389.01 07/11/05,08:52:57,225.0,4.276,389.06 07/11/05,08:52:58,222.5,4.226,389.06 07/11/05,08:52:59,220.4,4.326,389.18 07/11/05,08:53:00,218.4,4.301,389.32 07/11/05,08:53:01,216.8,4.414,389.44 07/11/05,08:53:02,215.0,4.276,389.44 07/11/05,08:53:03,213.1,4.201,389.53 07/11/05,08:53:04,211.4,4.251,389.63 07/11/05,08:53:05,209.6,4.251,389.75 07/11/05,08:53:06,208.0,4.263,389.87 07/11/05,08:53:07,206.5,4.276,389.87 07/11/05,08:53:08,205.1,4.263,389.97 07/11/05,08:53:09,203.6,4.188,390.08 07/11/05,08:53:10,202.1,4.188,390.21 07/11/05,08:53:11,200.5,4.188,390.36 07/11/05,08:53:12,199.0,4.113,390.36 07/11/05,08:53:13,197.6,4.026,390.49 07/11/05,08:53:14,196.3,4.038,390.61 07/11/05,08:53:15,194.9,3.863,390.75 07/11/05,08:53:16,193.5,3.851,390.75 07/11/05,08:53:17,192.1,3.826,390.88 07/11/05,08:53:18,190.7,3.776,391.01 07/11/05,08:53:19,189.5,3.701,391.14 07/11/05,08:53:20,188.4,3.601,391.27 07/11/05,08:53:21,187.2,3.576,391.27 07/11/05,08:53:22,185.9,3.526,391.42 07/11/05,08:53:23,184.6,3.501,391.57 07/11/05,08:53:24,183.4,3.413,391.71 07/11/05,08:53:25,182.4,3.388,391.71 07/11/05,08:53:26,181.4,3.351,391.86 07/11/05,08:53:27,180.2,3.326,392.01 07/11/05,08:53:28,178.8,3.251,392.17 07/11/05,08:53:29,177.2,3.238,392.37 07/11/05,08:53:30,176.1,3.126,392.37 07/11/05,08:53:31,175.3,3.038,392.56 07/11/05,08:53:32,174.1,3.126,392.69 07/11/05,08:53:33,173.0,3.163,392.79 07/11/05,08:53:34,172.9,3.176,392.79 07/11/05,08:53:35,173.8,3.301,392.88 07/11/05,08:53:36,174.8,3.451,392.89 07/11/05,08:53:37,175.9,3.588,392.83 07/11/05,08:53:38,177.1,3.701,392.78 07/11/05,08:53:39,178.3,3.838,392.78 07/11/05,08:53:40,179.5,3.876,392.80 07/11/05,08:53:41,180.9,3.951,392.91 07/11/05,08:53:42,182.1,3.826,393.07 07/11/05,08:53:43,183.1,3.751,393.24 07/11/05,08:53:44,184.0,3.763,393.24 07/11/05,08:53:45,184.8,3.701,393.39 07/11/05,08:53:46,185.4,3.751,393.51 07/11/05,08:53:47,185.7,3.876,393.56 07/11/05,08:53:48,185.4,3.913,393.56 07/11/05,08:53:49,184.3,3.951,393.60 07/11/05,08:53:50,182.6,3.951,393.68 07/11/05,08:53:51,180.7,4.076,393.80 07/11/05,08:53:52,178.9,4.088,393.95 07/11/05,08:53:53,177.3,4.076,393.95 07/11/05,08:53:54,175.9,4.176,394.10 07/11/05,08:53:55,174.4,4.151,394.24 07/11/05,08:53:56,172.9,4.213,394.36 07/11/05,08:53:57,171.2,4.426,394.36 07/11/05,08:53:58,169.4,4.376,394.50 07/11/05,08:53:59,167.6,4.539,394.62 07/11/05,08:54:00,165.9,4.564,394.75 07/11/05,08:54:01,164.3,4.701,394.88 07/11/05,08:54:02,162.6,4.751,394.88 07/11/05,08:54:03,160.9,4.876,395.01 07/11/05,08:54:04,159.3,4.789,395.16 07/11/05,08:54:05,157.6,4.839,395.30 07/11/05,08:54:06,156.0,4.976,395.42 07/11/05,08:54:07,154.2,4.939,395.42 07/11/05,08:54:08,152.5,4.926,395.55 07/11/05,08:54:09,150.6,5.089,395.68 07/11/05,08:54:10,148.8,5.126,395.81 07/11/05,08:54:11,147.1,5.139,395.81 07/11/05,08:54:12,145.3,5.101,395.94 07/11/05,08:54:13,143.5,5.276,396.07 07/11/05,08:54:14,141.6,5.114,396.19 07/11/05,08:54:15,139.9,5.139,396.33 07/11/05,08:54:16,138.0,5.101,396.33 07/11/05,08:54:17,136.1,5.076,396.48 07/11/05,08:54:18,134.1,5.039,396.65 07/11/05,08:54:19,131.9,5.114,396.85 07/11/05,08:54:20,129.7,4.839,396.85 07/11/05,08:54:21,127.6,4.751,397.05 07/11/05,08:54:22,125.4,4.701,397.28 07/11/05,08:54:23,123.1,4.626,397.51 07/11/05,08:54:24,120.8,4.476,397.76 07/11/05,08:54:25,118.4,4.314,397.76 07/11/05,08:54:26,116.0,4.289,398.01 07/11/05,08:54:27,113.5,3.988,398.28 07/11/05,08:54:28,110.8,3.963,398.55 07/11/05,08:54:29,108.2,3.763,398.55 07/11/05,08:54:30,105.7,3.713,398.81 07/11/05,08:54:31,103.2,3.538,399.04 07/11/05,08:54:32,100.8,3.326,399.27 07/11/05,08:54:33,098.5,3.213,399.49 07/11/05,08:54:34,096.0,3.051,399.49 07/11/05,08:54:35,093.7,2.963,399.71 07/11/05,08:54:36,091.5,2.800,399.93 07/11/05,08:54:37,090.0,2.725,400.20 07/11/05,08:54:38,088.6,2.563,400.42 07/11/05,08:54:39,088.3,2.513,400.42 07/11/05,08:54:40,088.9,2.475,400.54 07/11/05,08:54:41,090.4,2.525,400.63 07/11/05,08:54:42,092.8,2.650,400.67 07/11/05,08:54:43,095.7,2.788,400.67 07/11/05,08:54:44,098.5,2.913,400.69 07/11/05,08:54:45,101.3,3.176,400.65 07/11/05,08:54:46,103.8,3.238,400.66 07/11/05,08:54:47,105.9,3.401,400.70 07/11/05,08:54:48,108.0,3.438,400.70 07/11/05,08:54:49,110.1,3.563,400.82 07/11/05,08:54:50,112.2,3.613,400.94 07/11/05,08:54:51,114.4,3.788,401.07 07/11/05,08:54:52,116.4,3.876,401.07 07/11/05,08:54:53,118.6,4.038,401.20 07/11/05,08:54:54,120.9,4.201,401.28 07/11/05,08:54:55,123.0,4.439,401.38 07/11/05,08:54:56,125.6,4.664,401.46 07/11/05,08:54:57,128.6,4.864,401.46 07/11/05,08:54:58,131.9,5.114,401.56 07/11/05,08:54:59,135.4,5.314,401.67 07/11/05,08:55:00,139.3,5.501,401.80 07/11/05,08:55:01,143.3,5.827,401.94 07/11/05,08:55:02,147.0,6.114,401.94 07/11/05,08:55:03,150.3,6.189,402.08 07/11/05,08:55:04,153.5,6.339,402.21 07/11/05,08:55:05,156.5,6.639,402.32 07/11/05,08:55:06,159.1,6.889,402.32 07/11/05,08:55:07,161.6,7.039,402.43 07/11/05,08:55:08,164.4, 7.34,402.50 07/11/05,08:55:09,167.4,7.427,402.60 07/11/05,08:55:10,170.2,7.502,402.70 07/11/05,08:55:11,172.8,7.552,402.70 07/11/05,08:55:12,175.2,7.640,402.94 07/11/05,08:55:13,177.6,7.840,403.12 07/11/05,08:55:14,179.9,7.702,403.35 07/11/05,08:55:15,182.2,7.577,403.35 07/11/05,08:55:16,184.5,7.577,403.60 07/11/05,08:55:17,186.6,7.540,403.84 07/11/05,08:55:18,188.7, 7.44,404.10 07/11/05,08:55:19,190.7,7.427,404.37 07/11/05,08:55:20,192.6,7.377,404.37 07/11/05,08:55:21,194.4, 7.24,404.63 07/11/05,08:55:22,196.2,7.089,404.93 07/11/05,08:55:23,197.7,6.989,405.22 07/11/05,08:55:24,199.0,6.839,405.22 07/11/05,08:55:25,200.2,6.689,405.56 07/11/05,08:55:26,201.2,6.689,405.88 07/11/05,08:55:27,202.1,6.389,406.22 07/11/05,08:55:28,202.8,6.089,406.56 07/11/05,08:55:29,203.2,6.014,406.56 07/11/05,08:55:30,203.5,5.789,406.92 07/11/05,08:55:31,203.6,5.802,407.24 07/11/05,08:55:32,203.3,5.464,407.60 07/11/05,08:55:33,203.1,5.214,407.95 07/11/05,08:55:34,202.6,5.089,407.95 07/11/05,08:55:35,201.8,4.826,408.34 07/11/05,08:55:36,201.0,4.539,408.69 07/11/05,08:55:37,200.1,4.364,409.08 07/11/05,08:55:38,199.1,4.113,409.08 07/11/05,08:55:39,197.9,3.988,409.44 07/11/05,08:55:40,196.9,3.676,409.81 07/11/05,08:55:41,195.7,3.451,410.18 07/11/05,08:55:42,194.5,3.188,410.59 07/11/05,08:55:43,193.9,2.976,410.59 07/11/05,08:55:44,193.6,2.888,410.85 07/11/05,08:55:45,193.2,2.763,411.05 07/11/05,08:55:46,193.3,2.838,411.09 07/11/05,08:55:47,193.5,2.913,411.09 07/11/05,08:55:48,193.5,3.051,411.03 07/11/05,08:55:49,193.4,1.825,410.92 07/11/05,08:55:50,192.9,1.813,410.82 07/11/05,08:55:51,192.2,1.813,410.81 07/11/05,08:55:52,191.2,3.563,410.81 07/11/05,08:55:53,189.7,3.563,410.84 07/11/05,08:55:54,187.6,3.613,410.89 07/11/05,08:55:55,185.6,3.663,410.99 07/11/05,08:55:56,184.0,3.726,411.09 07/11/05,08:55:57,183.2,3.813,411.09 07/11/05,08:55:58,182.5,3.938,411.16 07/11/05,08:55:59,181.6,4.026,411.22 07/11/05,08:56:00,180.5,4.176,411.25 07/11/05,08:56:01,179.3,4.326,411.25 07/11/05,08:56:02,177.8,4.501,411.33 07/11/05,08:56:03,176.3,4.601,411.40 07/11/05,08:56:04,174.8,4.814,411.48 07/11/05,08:56:05,173.2,4.851,411.56 07/11/05,08:56:06,171.8,5.151,411.56 07/11/05,08:56:07,170.2,5.364,411.66 07/11/05,08:56:08,168.5,5.476,411.71 07/11/05,08:56:09,166.8,5.526,411.79 07/11/05,08:56:10,165.2,5.701,411.79 07/11/05,08:56:11,163.8,5.839,411.88 07/11/05,08:56:12,162.7,6.077,411.96 07/11/05,08:56:13,161.7,6.177,412.06 07/11/05,08:56:14,160.6,6.402,412.18 07/11/05,08:56:15,159.5,6.514,412.18 07/11/05,08:56:16,158.5,6.964,412.23 07/11/05,08:56:17,157.3,7.027,412.31 07/11/05,08:56:18,155.8,7.227,412.40 07/11/05,08:56:19,154.1,7.627,412.47 07/11/05,08:56:20,152.2,7.552,412.47 07/11/05,08:56:21,150.2,7.940,412.55 07/11/05,08:56:22,147.8,8.190,412.65 07/11/05,08:56:23,145.2,8.415,412.72 07/11/05,08:56:24,142.8,8.715,412.72 07/11/05,08:56:25,140.7,8.878,412.79 07/11/05,08:56:26,139.0,9.190,412.85 07/11/05,08:56:27,137.7,9.440,412.96 07/11/05,08:56:28,137.0,9.740,413.00 07/11/05,08:56:29,136.7,10.17,413.00 07/11/05,08:56:30,137.0,10.35,413.06 07/11/05,08:56:31,137.8,10.62,413.14 07/11/05,08:56:32,139.1,10.84,413.20 07/11/05,08:56:33,141.0,11.06,413.20 07/11/05,08:56:34,143.4,11.49,413.28 07/11/05,08:56:35,146.7,11.70,413.36 07/11/05,08:56:36,150.1,11.97,413.45 07/11/05,08:56:37,153.0,12.25,413.55 07/11/05,08:56:38,155.5,12.49,413.55 07/11/05,08:56:39,158.1,1.813,413.61 07/11/05,08:56:40,160.8,--?--,413.68 07/11/05,08:56:41,163.6,13.32,413.74 07/11/05,08:56:42,166.4,13.57,413.74 07/11/05,08:56:43,169.3,14.01,413.79 07/11/05,08:56:44,172.5,13.85,413.85 07/11/05,08:56:45,175.3,13.96,413.98 07/11/05,08:56:46,177.9,14.10,414.13 07/11/05,08:56:47,180.4,14.09,414.13 07/11/05,08:56:48,182.9,14.10,414.38 07/11/05,08:56:49,185.3,13.92,414.61 07/11/05,08:56:50,187.8,14.17,416.35 07/11/05,08:56:51,190.2,13.76,415.17 07/11/05,08:56:52,192.4,13.60,415.17 07/11/05,08:56:53,194.6,13.60,415.47 07/11/05,08:56:54,196.5,13.56,415.81 07/11/05,08:56:55,198.2,13.14,416.17 07/11/05,08:56:56,199.8,12.91,416.17 07/11/05,08:56:57,201.2,12.65,416.55 07/11/05,08:56:58,202.3,12.55,416.96 07/11/05,08:56:59,203.3,12.19,417.36 07/11/05,08:57:00,204.0,11.94,417.81 07/11/05,08:57:01,204.3,11.60,417.81 07/11/05,08:57:02,204.5,11.40,418.24 07/11/05,08:57:03,204.4,11.02,418.66 07/11/05,08:57:04,204.0,10.72,419.14 07/11/05,08:57:05,203.6,10.34,419.14 07/11/05,08:57:06,203.0,10.07,419.57 07/11/05,08:57:07,202.3,9.740,420.03 07/11/05,08:57:08,201.7,9.340,420.49 07/11/05,08:57:09,201.0,9.003,420.92 07/11/05,08:57:10,200.4,8.615,420.92 07/11/05,08:57:11,199.9,8.365,421.40 07/11/05,08:57:12,199.4,7.940,421.87 07/11/05,08:57:13,199.0,7.602,422.31 07/11/05,08:57:14,198.7,7.277,422.77 07/11/05,08:57:15,198.3,7.014,422.77 07/11/05,08:57:16,198.0,6.764,423.18 07/11/05,08:57:17,197.7,6.302,423.55 07/11/05,08:57:18,197.4,6.102,423.88 07/11/05,08:57:19,197.0,5.889,423.88 07/11/05,08:57:20,196.6,5.676,424.17 07/11/05,08:57:21,196.1,5.564,424.45 07/11/05,08:57:22,195.6,5.289,424.73 07/11/05,08:57:23,195.0,5.164,424.99 07/11/05,08:57:24,194.2,4.964,424.99 07/11/05,08:57:25,193.0,4.876,425.24 07/11/05,08:57:26,191.6,4.589,425.48 07/11/05,08:57:27,189.8,4.451,425.74 07/11/05,08:57:28,187.9,4.314,425.74 07/11/05,08:57:29,185.8,4.188,425.96 07/11/05,08:57:30,183.7,4.076,426.18 07/11/05,08:57:31,181.4,3.988,426.38 07/11/05,08:57:32,179.0,3.838,426.62 07/11/05,08:57:33,176.2,3.701,426.62 07/11/05,08:57:34,173.4,3.663,426.80 07/11/05,08:57:35,170.4,3.551,426.99 07/11/05,08:57:36,167.2,3.463,427.26 07/11/05,08:57:37,164.3,3.351,427.50 07/11/05,08:57:38,162.4,3.276,427.50 07/11/05,08:57:39,160.7,3.276,427.68 07/11/05,08:57:40,159.0,3.313,427.78 07/11/05,08:57:41,156.9,3.413,427.84 07/11/05,08:57:42,154.6,3.513,427.84 07/11/05,08:57:43,152.0,3.538,427.91 07/11/05,08:57:44,148.6,3.588,427.99 07/11/05,08:57:45,144.4,3.576,428.07 07/11/05,08:57:46,140.4,3.638,428.17 07/11/05,08:57:47,136.8,3.526,428.17 07/11/05,08:57:48,133.5,3.513,428.29 07/11/05,08:57:49,130.7,3.526,428.46 07/11/05,08:57:50,127.6,3.538,428.58 07/11/05,08:57:51,124.3,3.501,428.58 07/11/05,08:57:52,120.4,3.451,428.66 07/11/05,08:57:53,115.9,3.451,428.77 07/11/05,08:57:54,111.0,3.438,428.86 07/11/05,08:57:55,106.0,3.438,428.98 07/11/05,08:57:56,101.4,3.426,428.98 07/11/05,08:57:57,097.0,3.388,429.06 07/11/05,08:57:58,093.3,3.376,429.16 07/11/05,08:57:59,090.5,3.463,429.31 07/11/05,08:58:00,088.6,3.451,430.92 07/11/05,08:58:01,086.3,3.476,430.92 07/11/05,08:58:02,082.9,3.463,429.54 07/11/05,08:58:03,079.0,3.476,429.62 07/11/05,08:58:04,075.5,3.513,429.68 07/11/05,08:58:05,072.7,3.601,429.68 07/11/05,08:58:06,070.4,3.563,429.79 07/11/05,08:58:07,068.6,3.651,429.87 07/11/05,08:58:08,067.1,3.676,429.97 07/11/05,08:58:09,065.9,3.626,430.08 07/11/05,08:58:10,063.8,3.626,430.08 07/11/05,08:58:11,061.1,3.663,430.20 07/11/05,08:58:12,057.7,3.676,430.31 07/11/05,08:58:13,053.9,3.526,430.42 07/11/05,08:58:14,050.6,3.451,430.42 07/11/05,08:58:15,048.2,3.476,430.49 07/11/05,08:58:16,046.4,3.451,430.57 07/11/05,08:58:17,045.0,3.438,430.65 07/11/05,08:58:18,044.0,3.401,430.76 07/11/05,08:58:19,043.4,3.351,430.76 07/11/05,08:58:20,042.2,3.363,430.86 07/11/05,08:58:21,040.5,3.326,430.92 07/11/05,08:58:22,039.3,3.226,431.05 07/11/05,08:58:23,038.3,3.188,431.12 07/11/05,08:58:24,038.3,3.113,431.12 07/11/05,08:58:25,037.7,3.151,431.20 07/11/05,08:58:26,037.2,3.051,431.30 07/11/05,08:58:27,037.2,3.038,431.40 07/11/05,08:58:28,037.5,2.988,431.40 07/11/05,08:58:29,037.7,2.988,431.49 07/11/05,08:58:30,037.3,2.838,433.03 07/11/05,08:58:31,036.4,2.800,431.65 07/11/05,08:58:32,036.1,2.675,431.74 07/11/05,08:58:33,036.5,2.688,431.74 07/11/05,08:58:34,037.1,2.638,431.84 07/11/05,08:58:35,037.5,2.488,431.96 07/11/05,08:58:36,037.1,2.500,432.04 07/11/05,08:58:37,036.5,2.375,432.04 07/11/05,08:58:38,036.2,2.275,432.09 07/11/05,08:58:39,036.6,2.238,432.19 07/11/05,08:58:40,037.0,2.225,432.29 07/11/05,08:58:41,037.3,2.238,432.40 07/11/05,08:58:42,037.8,2.088,432.40 07/11/05,08:58:43,038.5,2.038,432.48 07/11/05,08:58:44,039.9,2.088,432.58 07/11/05,08:58:45,041.5,2.000,432.68 07/11/05,08:58:46,043.1,1.938,432.78 07/11/05,08:58:47,044.8,1.950,432.78 07/11/05,08:58:48,046.0,1.813,432.91 07/11/05,08:58:49,046.9,1.825,432.96 07/11/05,08:58:50,047.8,1.750,433.04 07/11/05,08:58:51,048.7,1.713,433.04 07/11/05,08:58:52,050.0,1.725,433.15 07/11/05,08:58:53,051.6,1.763,433.22 07/11/05,08:58:54,052.8,1.725,433.36 07/11/05,08:58:55,053.4,1.700,433.47 07/11/05,08:58:56,052.6,1.625,433.47 07/11/05,08:58:57,051.8,1.688,433.50 07/11/05,08:58:58,052.4,1.675,433.51 07/11/05,08:58:59,053.7,1.750,433.59 07/11/05,08:59:00,054.7,1.838,433.59 07/11/05,08:59:01,055.2,1.888,433.65 07/11/05,08:59:02,055.3,1.863,433.67 07/11/05,08:59:03,055.1,1.813,433.69 07/11/05,08:59:04,055.0,1.850,433.78 07/11/05,08:59:05,054.5,1.863,433.78 07/11/05,08:59:06,053.4,1.938,433.87 07/11/05,08:59:07,052.0,1.850,433.99 07/11/05,08:59:08,050.4,1.813,434.02 07/11/05,08:59:09,049.1,1.813,434.13 07/11/05,08:59:10,047.9,1.763,434.13 07/11/05,08:59:11,046.6,1.713,434.18 07/11/05,08:59:12,045.4,1.788,434.25 07/11/05,08:59:13,044.7,1.713,434.34 07/11/05,08:59:14,044.5,1.713,434.34 07/11/05,08:59:15,044.9,1.713,434.40 07/11/05,08:59:16,045.8,1.688,434.53 07/11/05,08:59:17,047.2,1.688,434.61 07/11/05,08:59:18,049.0,1.663,434.70 07/11/05,08:59:19,051.3,1.625,434.70 07/11/05,08:59:20,053.1,1.700,434.72 07/11/05,08:59:21,054.9,1.725,434.67 07/11/05,08:59:22,057.3,1.813,434.64 07/11/05,08:59:23,059.6,1.875,434.64 07/11/05,08:59:24,061.7,1.975,434.67 07/11/05,08:59:25,064.0,2.100,434.67 07/11/05,08:59:26,066.5,2.100,434.66 07/11/05,08:59:27,069.2,2.225,434.65 07/11/05,08:59:28,072.0,2.275,434.65 07/11/05,08:59:29,074.7,2.350,434.71 07/11/05,08:59:30,077.3,2.450,437.73 07/11/05,08:59:31,080.4,2.525,434.72 07/11/05,08:59:32,083.6,2.625,434.72 07/11/05,08:59:33,086.7,2.763,434.62 07/11/05,08:59:34,089.2,2.913,434.63 07/11/05,08:59:35,092.2,3.001,434.59 07/11/05,08:59:36,095.6,3.138,434.46 07/11/05,08:59:37,098.3,3.226,434.46 07/11/05,08:59:38,100.4,3.326,434.49 07/11/05,08:59:39,101.4,3.451,434.59 07/11/05,08:59:40,101.9,3.476,434.55 07/11/05,08:59:41,100.8,3.451,434.45 07/11/05,08:59:42,097.1,3.401,434.45 07/11/05,08:59:43,091.6,3.376,434.48 07/11/05,08:59:44,085.0,3.388,434.52 07/11/05,08:59:45,079.1,3.326,434.57 07/11/05,08:59:46,074.1,3.338,434.57 07/11/05,08:59:47,070.0,3.351,434.56 07/11/05,08:59:48,066.6,3.401,434.55 07/11/05,08:59:49,063.6,3.351,434.58 07/11/05,08:59:50,060.7,3.313,434.64 07/11/05,08:59:51,057.8,3.326,434.64 07/11/05,08:59:52,055.2,3.276,434.70 07/11/05,08:59:53,053.0,3.301,436.19 07/11/05,08:59:54,051.3,3.263,434.80 07/11/05,08:59:55,049.9,3.338,434.80 07/11/05,08:59:56,048.5,3.226,434.88 07/11/05,08:59:57,047.1,3.201,434.97 07/11/05,08:59:58,045.9,3.201,436.48 07/11/05,08:59:59,044.9,3.176,435.03 07/11/05,09:00:00,044.2,3.163,435.03 07/11/05,09:00:01,043.1,3.138,435.10 07/11/05,09:00:02,041.7,3.126,435.18 07/11/05,09:00:03,040.1,3.126,435.25 07/11/05,09:00:04,038.8,3.113,435.33 07/11/05,09:00:05,037.8,3.101,435.33 07/11/05,09:00:06,036.9,2.963,435.41 07/11/05,09:00:07,036.0,2.951,435.50 07/11/05,09:00:08,035.2,2.901,435.59 07/11/05,09:00:09,034.6,2.888,435.59 07/11/05,09:00:10,034.3,2.813,435.66 07/11/05,09:00:11,034.2,2.863,435.72 07/11/05,09:00:12,034.1,2.750,437.30 07/11/05,09:00:13,033.9,2.725,435.92 07/11/05,09:00:14,033.3,2.775,435.92 07/11/05,09:00:15,032.8,2.725,436.01 07/11/05,09:00:16,032.3,2.650,436.10 07/11/05,09:00:17,031.8,2.563,436.22 07/11/05,09:00:18,031.2,2.463,436.22 07/11/05,09:00:19,030.5,2.413,436.33 07/11/05,09:00:20,029.8,2.388,436.42 07/11/05,09:00:21,029.3,2.288,436.51 07/11/05,09:00:22,028.9,2.263,436.60 07/11/05,09:00:23,028.5,2.313,436.60 07/11/05,09:00:24,028.1,2.150,436.72 07/11/05,09:00:25,027.7,2.075,436.84 07/11/05,09:00:26,027.2,2.038,436.95 07/11/05,09:00:27,027.1,1.975,437.09 07/11/05,09:00:28,027.1,1.975,437.09 07/11/05,09:00:29,027.1,1.838,437.22 07/11/05,09:00:30,027.4,1.713,437.34 07/11/05,09:00:31,027.9,1.688,437.45 07/11/05,09:00:32,028.5,1.613,437.45 07/11/05,09:00:33,029.2,1.575,437.55 07/11/05,09:00:34,029.9,1.463,437.67 07/11/05,09:00:35,030.5,1.400,437.80 07/11/05,09:00:36,030.7,1.413,437.87 07/11/05,09:00:37,030.1,1.400,437.87 07/11/05,09:00:38,028.4,1.438,437.89 07/11/05,09:00:39,026.4,1.388,437.86 07/11/05,09:00:40,024.9,1.363,437.77 07/11/05,09:00:41,024.0,1.400,437.77 07/11/05,09:00:42,023.6,1.388,437.78 07/11/05,09:00:43,022.3,1.438,437.78 07/11/05,09:00:44,020.1,1.550,437.83 07/11/05,09:00:45,018.7,1.588,437.72 07/11/05,09:00:46,018.0,1.688,437.72 07/11/05,09:00:47,017.5,1.713,437.67 07/11/05,09:00:48,017.4,1.850,437.57 07/11/05,09:00:49,017.1,1.888,437.47 07/11/05,09:00:50,016.8,1.963,438.91 07/11/05,09:00:51,016.2,2.013,438.91 07/11/05,09:00:52,015.6,2.150,437.37 07/11/05,09:00:53,015.1,2.163,437.32 07/11/05,09:00:54,014.4,2.225,437.28 07/11/05,09:00:55,013.5,2.275,437.28 07/11/05,09:00:56,012.9,2.288,437.22 07/11/05,09:00:57,012.4,2.338,437.20 07/11/05,09:00:58,012.2,2.475,437.11 07/11/05,09:00:59,011.9,2.525,437.02 07/11/05,09:01:00,011.1,2.700,437.02 07/11/05,09:01:01,010.0,2.738,436.92 07/11/05,09:01:02,009.4,2.863,436.80 07/11/05,09:01:03,009.2,2.951,436.65 07/11/05,09:01:04,009.0,3.126,436.65 07/11/05,09:01:05,008.6,3.263,436.47 07/11/05,09:01:06,008.0,3.413,436.28 07/11/05,09:01:07,007.5,3.563,436.08 07/11/05,09:01:08,007.2,3.638,435.82 07/11/05,09:01:09,007.8,3.776,435.82 07/11/05,09:01:10,008.5,3.988,435.65 07/11/05,09:01:11,009.3,4.088,435.45 07/11/05,09:01:12,010.4,4.201,435.26 07/11/05,09:01:13,011.4,4.289,435.06 07/11/05,09:01:14,013.3,4.376,435.06 07/11/05,09:01:15,014.9,4.451,434.90 07/11/05,09:01:16,016.1,4.526,434.77 07/11/05,09:01:17,016.8,4.626,434.64 07/11/05,09:01:18,017.5,4.689,434.64 07/11/05,09:01:19,018.6,4.739,434.48 07/11/05,09:01:20,020.0,4.839,434.34 07/11/05,09:01:21,020.8,4.926,434.26 07/11/05,09:01:22,020.8,5.014,434.19 07/11/05,09:01:23,020.2,5.039,434.19 07/11/05,09:01:24,019.2,5.064,434.06 07/11/05,09:01:25,018.4,5.164,433.96 07/11/05,09:01:26,017.8,5.151,433.86 07/11/05,09:01:27,017.3,5.139,433.86 07/11/05,09:01:28,016.9,5.251,433.78 07/11/05,09:01:29,016.5,5.276,433.70 07/11/05,09:01:30,016.1,5.289,433.65 07/11/05,09:01:31,015.8,5.289,433.62 07/11/05,09:01:32,015.4,5.251,433.62 07/11/05,09:01:33,015.2,5.326,433.55 07/11/05,09:01:34,015.6,5.464,433.49 07/11/05,09:01:35,016.6,5.451,433.38 07/11/05,09:01:36,017.8,5.526,433.30 07/11/05,09:01:37,018.7,4.701,433.30 07/11/05,09:01:38,019.8,5.426,433.23 07/11/05,09:01:39,021.1,5.251,433.17 07/11/05,09:01:40,022.2,5.326,433.14 07/11/05,09:01:41,022.8,5.214,433.14 07/11/05,09:01:42,023.5,5.151,433.11 07/11/05,09:01:43,024.1,4.426,433.09 07/11/05,09:01:44,024.9,4.201,433.08 07/11/05,09:01:45,025.8,5.026,433.08 07/11/05,09:01:46,026.5,5.064,433.08 07/11/05,09:01:47,027.1,4.776,433.08 07/11/05,09:01:48,027.7,4.864,433.08 07/11/05,09:01:49,028.6,4.764,433.07 07/11/05,09:01:50,029.6,4.263,433.07 07/11/05,09:01:51,030.6,4.564,433.12 07/11/05,09:01:52,031.6,4.063,433.17 07/11/05,09:01:53,032.7,3.901,433.14 07/11/05,09:01:54,033.9,3.838,433.14 07/11/05,09:01:55,034.7,3.463,433.14 07/11/05,09:01:56,035.2,3.151,433.15 07/11/05,09:01:57,035.2,3.388,433.14 07/11/05,09:01:58,035.6,3.313,433.14 07/11/05,09:01:59,036.2,3.213,433.14 07/11/05,09:02:00,036.7,3.088,433.14 07/11/05,09:02:01,037.4,2.700,433.17 07/11/05,09:02:02,038.2,2.375,433.20 07/11/05,09:02:03,038.9,2.450,433.22 07/11/05,09:02:04,039.7,2.400,433.22 07/11/05,09:02:05,040.3,2.288,433.28 07/11/05,09:02:06,040.9,2.425,433.32 07/11/05,09:02:07,041.2,2.275,433.36 07/11/05,09:02:08,041.2,2.225,433.40 07/11/05,09:02:09,041.0,2.125,433.40 07/11/05,09:02:10,040.9,2.150,433.44 07/11/05,09:02:11,041.2,2.125,433.47 07/11/05,09:02:12,041.9,2.138,433.56 07/11/05,09:02:13,042.9,2.188,433.56 07/11/05,09:02:14,043.6,2.700,433.64 07/11/05,09:02:15,044.3,2.538,433.71 07/11/05,09:02:16,045.3,2.463,433.79 07/11/05,09:02:17,046.4,2.450,435.35 07/11/05,09:02:18,047.5,2.538,435.35 07/11/05,09:02:19,048.5,2.675,433.95 07/11/05,09:02:20,049.3,2.650,434.01 07/11/05,09:02:21,049.8,2.613,434.09 07/11/05,09:02:22,049.9,2.876,434.18 07/11/05,09:02:23,049.9,2.926,434.18 07/11/05,09:02:24,049.5,2.951,434.27 07/11/05,09:02:25,049.2,2.888,434.36 07/11/05,09:02:26,048.5,2.863,434.44 07/11/05,09:02:27,048.3,2.876,434.44 07/11/05,09:02:28,048.1,2.951,434.51 07/11/05,09:02:29,047.8,2.826,434.59 07/11/05,09:02:30,047.4,2.763,434.71 07/11/05,09:02:31,046.9,2.775,434.82 07/11/05,09:02:32,046.3,2.688,434.82 07/11/05,09:02:33,045.7,2.625,434.93 07/11/05,09:02:34,045.6,2.613,435.03 07/11/05,09:02:35,046.1,2.538,435.10 07/11/05,09:02:36,047.6,2.538,435.10 07/11/05,09:02:37,049.8,2.550,435.21 07/11/05,09:02:38,052.7,2.638,435.32 07/11/05,09:02:39,055.5,2.638,435.38 07/11/05,09:02:40,059.0,2.650,435.46 07/11/05,09:02:41,062.4,2.663,435.46 07/11/05,09:02:42,065.7,2.750,435.55 07/11/05,09:02:43,068.9,2.675,435.66 07/11/05,09:02:44,072.1,2.675,435.78 07/11/05,09:02:45,075.4,2.713,435.90 07/11/05,09:02:46,078.0,2.763,435.90 07/11/05,09:02:47,079.7,2.750,436.01 07/11/05,09:02:48,079.5,2.688,436.09 07/11/05,09:02:49,077.5,2.588,436.16 07/11/05,09:02:50,074.0,2.550,436.16 07/11/05,09:02:51,069.7,2.475,436.25 07/11/05,09:02:52,064.1,2.375,436.40 07/11/05,09:02:53,058.6,2.275,436.51 07/11/05,09:02:54,053.9,2.213,438.09 07/11/05,09:02:55,050.0,2.163,438.09 07/11/05,09:02:56,046.4,2.088,436.72 07/11/05,09:02:57,042.9,2.038,436.82 07/11/05,09:02:58,039.5,1.975,436.96 07/11/05,09:02:59,036.3,1.900,436.96 07/11/05,09:03:00,033.6,1.788,437.13 07/11/05,09:03:01,030.4,1.738,437.31 07/11/05,09:03:02,026.6,1.700,437.42 07/11/05,09:03:03,022.2,1.625,437.52 07/11/05,09:03:04,017.9,1.563,437.52 07/11/05,09:03:05,014.7,1.488,437.58 07/11/05,09:03:06,012.6,1.550,437.63 07/11/05,09:03:07,011.1,1.488,437.68 07/11/05,09:03:08,009.5,1.513,437.77 07/11/05,09:03:09,007.7,1.513,437.77 07/11/05,09:03:10,006.0,1.513,437.84 07/11/05,09:03:11,004.6,1.500,439.35 07/11/05,09:03:12,003.1,1.513,439.35 07/11/05,09:03:13,001.5,1.550,439.35 07/11/05,09:03:14,000.2,1.563,437.89 07/11/05,09:03:15,358.8,1.600,437.93 07/11/05,09:03:16,357.4,1.700,437.93 07/11/05,09:03:17,356.0,1.675,437.92 07/11/05,09:03:18,354.7,1.725,437.92 07/11/05,09:03:19,353.6,1.788,437.90 07/11/05,09:03:20,352.6,1.763,437.88 07/11/05,09:03:21,351.8,1.813,437.87 07/11/05,09:03:22,351.0,1.813,437.87 07/11/05,09:03:23,350.3,1.938,437.85 07/11/05,09:03:24,349.7,1.950,437.82 07/11/05,09:03:25,349.1,2.000,437.79 07/11/05,09:03:26,348.4,2.075,437.75 07/11/05,09:03:27,347.8,1.988,437.75 07/11/05,09:03:28,347.4,2.050,437.72 07/11/05,09:03:29,347.0,2.025,437.72 07/11/05,09:03:30,346.6,2.063,437.72 07/11/05,09:03:31,346.2,2.163,437.72 07/11/05,09:03:32,345.9,2.075,437.72 07/11/05,09:03:33,345.5,2.138,437.72 07/11/05,09:03:34,345.2,2.088,437.73 07/11/05,09:03:35,344.9,2.150,437.73 07/11/05,09:03:36,344.5,2.075,437.73 07/11/05,09:03:37,344.1,2.075,437.75 07/11/05,09:03:38,343.8,2.063,437.77 07/11/05,09:03:39,343.5,2.100,437.80 07/11/05,09:03:40,343.2,2.125,437.83 07/11/05,09:03:41,342.9,2.050,437.83 07/11/05,09:03:42,342.6,2.050,437.87 07/11/05,09:03:43,342.2,2.050,437.90 07/11/05,09:03:44,341.9,2.138,437.91 07/11/05,09:03:45,341.6,2.100,437.91 07/11/05,09:03:46,341.3,2.113,437.93 07/11/05,09:03:47,341.0,2.075,437.94 07/11/05,09:03:48,340.8,2.063,437.97 07/11/05,09:03:49,340.6,2.063,437.98 07/11/05,09:03:50,340.4,2.000,437.98 07/11/05,09:03:51,340.2,1.988,438.00 07/11/05,09:03:52,340.0,2.013,438.00 07/11/05,09:03:53,339.7,2.025,438.00 07/11/05,09:03:54,339.6,2.038,438.01 07/11/05,09:03:55,339.4,2.013,438.01 07/11/05,09:03:56,339.2,2.038,438.01 07/11/05,09:03:57,339.2,2.050,438.01 07/11/05,09:03:58,339.1,2.025,438.00 07/11/05,09:03:59,339.1,2.063,438.00 07/11/05,09:04:00,339.1,2.075,438.00 07/11/05,09:04:01,339.1,2.050,437.99 07/11/05,09:04:02,339.1,2.075,437.99 07/11/05,09:04:03,339.1,2.038,437.98 07/11/05,09:04:04,339.1,2.038,437.98 07/11/05,09:04:05,339.2,2.063,437.97 07/11/05,09:04:06,339.2,2.100,437.98 07/11/05,09:04:07,339.3,2.050,437.97 07/11/05,09:04:08,339.4,2.050,437.97 07/11/05,09:04:09,339.4,2.075,437.97 07/11/05,09:04:10,339.4,2.050,437.97 07/11/05,09:04:11,339.4,2.100,437.98 07/11/05,09:04:12,339.5,2.050,437.98 07/11/05,09:04:13,339.5,2.038,437.98 07/11/05,09:04:14,339.7,2.088,437.98 07/11/05,09:04:15,339.8,2.013,437.99 07/11/05,09:04:16,339.9,2.038,437.99 07/11/05,09:04:17,339.9,2.063,438.00 07/11/05,09:04:18,340.1,2.013,438.00 07/11/05,09:04:19,340.1,2.050,438.00 07/11/05,09:04:20,340.3,2.025,438.01 07/11/05,09:04:21,340.4,2.038,438.01 07/11/05,09:04:22,340.5,2.013,438.01 07/11/05,09:04:23,340.6,2.038,438.01 07/11/05,09:04:24,340.8,2.000,438.02 07/11/05,09:04:25,341.0,2.025,438.02 07/11/05,09:04:26,341.2,2.013,438.02 07/11/05,09:04:27,341.4,2.050,438.02 07/11/05,09:04:28,341.6,2.038,438.02 07/11/05,09:04:29,341.7,2.013,438.01 07/11/05,09:04:30,341.9,2.025,438.01 07/11/05,09:04:31,342.0,1.988,438.01 07/11/05,09:04:32,342.3,1.988,438.01 07/11/05,09:04:33,342.5,1.975,438.01 07/11/05,09:04:34,342.8,1.975,438.02 07/11/05,09:04:35,343.0,1.988,438.02 07/11/05,09:04:36,343.2,1.963,438.02 07/11/05,09:04:37,343.4,2.000,438.02 07/11/05,09:04:38,343.6,1.988,438.02 07/11/05,09:04:39,343.8,2.050,438.01 07/11/05,09:04:40,344.1,2.075,438.02 07/11/05,09:04:41,344.3,1.950,438.02 07/11/05,09:04:42,344.6,1.913,438.02 07/11/05,09:04:43,344.9,1.913,438.04 07/11/05,09:04:44,345.1,1.900,438.04 07/11/05,09:04:45,345.4,1.875,438.04 07/11/05,09:04:46,345.6,1.913,438.03 07/11/05,09:04:47,345.9,2.000,438.04 07/11/05,09:04:48,346.1,1.888,438.04 07/11/05,09:04:49,346.4,1.875,438.05 07/11/05,09:04:50,346.7,1.925,438.05 07/11/05,09:04:51,347.0,1.900,438.04 07/11/05,09:04:52,347.3,1.925,438.04 07/11/05,09:04:53,347.6,1.838,438.04 07/11/05,09:04:54,347.8,1.863,438.04 07/11/05,09:04:55,348.1,1.888,438.04 07/11/05,09:04:56,348.5,1.950,438.04 07/11/05,09:04:57,348.8,1.825,438.04 07/11/05,09:04:58,349.1,1.825,438.04 07/11/05,09:04:59,349.4,1.850,438.04 07/11/05,09:05:00,349.7,1.825,438.03 07/11/05,09:05:01,350.0,1.813,438.04 07/11/05,09:05:02,350.3,1.813,438.04 07/11/05,09:05:03,350.6,1.825,438.04 07/11/05,09:05:04,350.9,1.838,438.04 07/11/05,09:05:05,351.2,1.863,438.03 07/11/05,09:05:06,351.6,1.813,438.04 07/11/05,09:05:07,351.9,1.800,438.04 07/11/05,09:05:08,352.1,1.800,438.04 07/11/05,09:05:09,352.5,1.788,438.04 07/11/05,09:05:10,352.8,1.775,438.04 07/11/05,09:05:11,353.1,1.775,438.05 07/11/05,09:05:12,353.4,1.788,438.05 07/11/05,09:05:13,353.7,1.813,438.05 07/11/05,09:05:14,354.0,1.900,438.05 07/11/05,09:05:15,354.2,1.825,438.05 07/11/05,09:05:16,354.5,1.763,438.05 07/11/05,09:05:17,354.8,1.763,438.05 07/11/05,09:05:18,355.0,1.775,438.05 07/11/05,09:05:19,355.3,1.800,438.06 07/11/05,09:05:20,355.6,1.813,438.06 07/11/05,09:05:21,355.9,1.788,438.06 07/11/05,09:05:22,356.2,1.775,438.06 07/11/05,09:05:23,356.5,1.788,438.06 07/11/05,09:05:24,356.7,1.713,438.05 07/11/05,09:05:25,357.0,1.700,438.05 07/11/05,09:05:26,357.2,1.700,438.05 07/11/05,09:05:27,357.5,1.713,438.05 07/11/05,09:05:28,357.8,1.700,438.06 07/11/05,09:05:29,358.1,1.800,438.06 07/11/05,09:05:30,358.3,1.775,438.05 07/11/05,09:05:31,358.5,1.813,438.05 07/11/05,09:05:32,358.8,1.813,438.05 07/11/05,09:05:33,359.0,1.713,438.05 07/11/05,09:05:34,359.2,1.688,438.07 07/11/05,09:05:35,359.5,1.725,438.07 07/11/05,09:05:36,359.8,1.675,438.07 07/11/05,09:05:37,000.0,1.650,438.07 07/11/05,09:05:38,000.2,1.650,438.07 07/11/05,09:05:39,000.5,1.638,438.07 07/11/05,09:05:40,000.6,1.713,438.07 07/11/05,09:05:41,000.8,1.750,438.06 07/11/05,09:05:42,001.1,1.625,438.07 07/11/05,09:05:43,001.3,1.625,438.07 07/11/05,09:05:44,001.6,1.638,438.08 07/11/05,09:05:45,001.8,1.625,438.08 07/11/05,09:05:46,002.0,1.638,438.07 07/11/05,09:05:47,002.2,1.700,438.07 07/11/05,09:05:48,002.4,1.675,438.07 07/11/05,09:05:49,002.6,1.650,438.07 07/11/05,09:05:50,002.8,1.650,438.07 07/11/05,09:05:51,003.0,1.638,438.08 07/11/05,09:05:52,003.2,1.613,438.07 07/11/05,09:05:53,003.4,1.600,438.07 07/11/05,09:05:54,003.6,1.588,438.07 07/11/05,09:05:55,003.7,1.600,438.08 07/11/05,09:05:56,003.9,1.588,438.08 07/11/05,09:05:57,004.1,1.638,438.08 07/11/05,09:05:58,004.3,1.638,438.08 07/11/05,09:05:59,004.5,1.575,438.08 07/11/05,09:06:00,004.6,1.563,438.08 07/11/05,09:06:01,004.8,1.550,438.08 07/11/05,09:06:02,004.9,1.525,438.09 07/11/05,09:06:03,005.1,1.525,438.09 07/11/05,09:06:04,005.2,1.525,438.09 07/11/05,09:06:05,005.4,1.513,438.10 07/11/05,09:06:06,005.6,1.525,438.10 07/11/05,09:06:07,005.7,1.525,438.10 07/11/05,09:06:08,005.8,1.500,438.10 07/11/05,09:06:09,006.0,1.513,438.10 07/11/05,09:06:10,006.1,1.525,438.10 07/11/05,09:06:11,006.3,1.475,438.10 07/11/05,09:06:12,006.4,1.500,438.10 07/11/05,09:06:13,006.6,1.513,438.10 07/11/05,09:06:14,006.7,1.500,438.10 07/11/05,09:06:15,006.8,1.500,438.09 07/11/05,09:06:16,006.9,1.525,438.09 07/11/05,09:06:17,007.0,1.500,438.09 07/11/05,09:06:18,007.2,1.538,438.09 07/11/05,09:06:19,007.3,1.525,438.09 07/11/05,09:06:20,007.4,1.525,438.08 07/11/05,09:06:21,007.5,1.513,438.09 07/11/05,09:06:22,007.6,1.488,438.09 07/11/05,09:06:23,007.7,1.488,438.09 07/11/05,09:06:24,007.7,1.500,438.08 07/11/05,09:06:25,007.8,1.500,438.09 07/11/05,09:06:26,007.8,1.500,438.09 07/11/05,09:06:27,007.9,1.488,438.09 07/11/05,09:06:28,008.0,1.475,438.09 07/11/05,09:06:29,008.1,1.463,438.09 07/11/05,09:06:30,008.1,1.463,438.09 07/11/05,09:06:31,008.2,1.450,438.09 07/11/05,09:06:32,008.2,1.463,438.09 07/11/05,09:06:33,008.3,1.463,438.09 07/11/05,09:06:34,008.3,1.450,438.10 07/11/05,09:06:35,008.4,1.450,438.10 07/11/05,09:06:36,008.5,1.450,438.10 07/11/05,09:06:37,008.5,1.450,438.11 07/11/05,09:06:38,008.5,1.438,438.10 07/11/05,09:06:39,008.5,1.425,438.09 07/11/05,09:06:40,008.5,1.425,438.09 07/11/05,09:06:41,008.5,1.450,438.09 07/11/05,09:06:42,008.6,1.438,438.10 07/11/05,09:06:43,008.7,1.450,438.10 07/11/05,09:06:44,008.7,1.438,438.10 07/11/05,09:06:45,008.7,1.438,438.10 07/11/05,09:06:46,008.7,1.438,438.10 07/11/05,09:06:47,008.7,1.450,438.11 07/11/05,09:06:48,008.7,1.425,438.11 07/11/05,09:06:49,008.7,1.438,438.11 07/11/05,09:06:50,008.7,1.438,438.11 07/11/05,09:06:51,008.7,1.438,438.11 07/11/05,09:06:52,008.7,1.450,438.11 07/11/05,09:06:53,008.6,1.450,438.11 07/11/05,09:06:54,008.6,1.450,438.11 07/11/05,09:06:55,008.6,1.450,438.11 07/11/05,09:06:56,008.6,1.450,438.11 07/11/05,09:06:57,008.6,1.438,438.11 07/11/05,09:06:58,008.6,1.438,438.11 07/11/05,09:06:59,008.6,1.450,438.11 07/11/05,09:07:00,008.5,1.463,438.11 07/11/05,09:07:01,008.4,1.463,438.11 07/11/05,09:07:02,008.4,1.438,438.11 07/11/05,09:07:03,008.4,1.463,438.11 07/11/05,09:07:04,008.4,1.463,438.11 07/11/05,09:07:05,008.4,1.463,438.11 07/11/05,09:07:06,008.4,1.463,438.12 07/11/05,09:07:07,008.3,1.475,438.10 07/11/05,09:07:08,008.3,1.475,438.10 07/11/05,09:07:09,008.2,1.463,438.10 07/11/05,09:07:10,008.1,1.488,438.10 07/11/05,09:07:11,008.1,1.488,438.11 07/11/05,09:07:12,008.1,1.500,438.11 07/11/05,09:07:13,008.2,1.488,438.11 07/11/05,09:07:14,008.1,1.500,438.11 07/11/05,09:07:15,008.0,1.500,438.10 07/11/05,09:07:16,007.9,1.488,438.10 07/11/05,09:07:17,007.9,1.488,438.10 07/11/05,09:07:18,007.8,1.500,438.10 07/11/05,09:07:19,007.9,1.500,438.10 07/11/05,09:07:20,007.9,1.525,438.11 07/11/05,09:07:21,007.8,1.513,438.10 07/11/05,09:07:22,007.7,1.525,438.10 07/11/05,09:07:23,007.6,1.513,438.11 07/11/05,09:07:24,007.6,1.513,438.11 07/11/05,09:07:25,007.5,1.525,438.10 07/11/05,09:07:26,007.5,1.525,438.10 07/11/05,09:07:27,007.5,1.525,438.11 07/11/05,09:07:28,007.5,1.513,438.11 07/11/05,09:07:29,007.5,1.525,438.12 07/11/05,09:07:30,007.4,1.500,438.12 07/11/05,09:07:31,007.3,1.513,438.12 07/11/05,09:07:32,007.3,1.513,438.11 07/11/05,09:07:33,007.2,1.513,438.11 07/11/05,09:07:34,007.2,1.500,438.12 07/11/05,09:07:35,007.2,1.638,438.12 07/11/05,09:07:36,007.2,1.488,438.13 07/11/05,09:07:37,007.2,1.488,438.12 07/11/05,09:07:38,007.2,1.500,438.13 07/11/05,09:07:39,007.1,1.500,438.13 07/11/05,09:07:40,007.0,1.500,438.13 07/11/05,09:07:41,007.0,1.500,438.13 07/11/05,09:07:42,007.0,1.600,438.13 07/11/05,09:07:43,007.0,1.588,438.13 07/11/05,09:07:44,007.1,1.588,438.13 07/11/05,09:07:45,007.0,1.525,438.13 07/11/05,09:07:46,007.0,1.500,438.12 07/11/05,09:07:47,006.9,1.500,438.12 07/11/05,09:07:48,006.9,1.613,438.13 07/11/05,09:07:49,006.9,1.588,438.13 07/11/05,09:07:50,006.9,1.575,438.13 07/11/05,09:07:51,007.0,1.575,438.13 07/11/05,09:07:52,007.0,1.588,438.13 07/11/05,09:07:53,006.9,1.613,438.12 07/11/05,09:07:54,006.9,1.500,438.12 07/11/05,09:07:55,006.8,1.500,438.12 07/11/05,09:07:56,006.8,1.500,438.12 07/11/05,09:07:57,006.9,1.500,438.13 07/11/05,09:07:58,006.9,1.500,438.13 07/11/05,09:07:59,007.0,1.488,438.14 07/11/05,09:08:00,007.0,1.475,438.14 07/11/05,09:08:01,007.0,1.475,438.13 07/11/05,09:08:02,007.0,1.463,438.13 07/11/05,09:08:03,006.9,1.463,438.13 07/11/05,09:08:04,007.0,1.475,438.14 07/11/05,09:08:05,007.1,1.488,438.14 07/11/05,09:08:06,007.2,1.475,438.14 07/11/05,09:08:07,007.2,1.463,438.14 07/11/05,09:08:08,007.2,1.475,438.14 07/11/05,09:08:09,007.2,1.463,438.13 07/11/05,09:08:10,007.2,1.475,438.13 07/11/05,09:08:11,007.2,1.488,438.14 07/11/05,09:08:12,007.3,1.488,438.14 07/11/05,09:08:13,007.4,1.488,438.14 07/11/05,09:08:14,007.4,1.475,438.14 07/11/05,09:08:15,007.5,1.463,438.14 07/11/05,09:08:16,007.5,1.488,438.13 07/11/05,09:08:17,007.5,1.488,438.13 07/11/05,09:08:18,007.5,1.488,438.13 07/11/05,09:08:19,007.6,1.463,438.14 07/11/05,09:08:20,007.7,1.475,438.14 07/11/05,09:08:21,007.8,1.475,438.14 07/11/05,09:08:22,007.8,1.488,438.14 07/11/05,09:08:23,007.8,1.488,438.14 07/11/05,09:08:24,007.8,1.475,438.13 07/11/05,09:08:25,007.8,1.475,438.13 07/11/05,09:08:26,007.9,1.463,438.13 07/11/05,09:08:27,008.0,1.463,438.13 07/11/05,09:08:28,008.1,1.475,438.15 07/11/05,09:08:29,008.1,1.475,438.14 07/11/05,09:08:30,008.2,1.450,438.14 07/11/05,09:08:31,008.2,1.463,438.14 07/11/05,09:08:32,008.2,1.463,438.14 07/11/05,09:08:33,008.2,1.463,438.14 07/11/05,09:08:34,008.3,1.450,438.14 07/11/05,09:08:35,008.4,1.450,438.14 07/11/05,09:08:36,008.5,1.463,438.14 07/11/05,09:08:37,008.6,1.450,438.15 07/11/05,09:08:38,008.6,1.438,438.14 07/11/05,09:08:39,008.6,1.438,438.14 07/11/05,09:08:40,008.7,1.438,438.14 07/11/05,09:08:41,008.7,1.438,438.15 07/11/05,09:08:42,008.8,1.438,438.15 07/11/05,09:08:43,008.9,1.438,438.15 07/11/05,09:08:44,009.0,1.438,438.15 07/11/05,09:08:45,009.0,1.438,438.15 07/11/05,09:08:46,009.0,1.438,438.15 07/11/05,09:08:47,009.1,1.438,438.15 07/11/05,09:08:48,009.2,1.450,438.15 07/11/05,09:08:49,009.2,1.450,438.15 07/11/05,09:08:50,009.3,1.438,438.15 07/11/05,09:08:51,009.3,1.425,438.15 07/11/05,09:08:52,009.4,1.425,438.15 07/11/05,09:08:53,009.4,1.425,438.15 07/11/05,09:08:54,009.5,1.425,438.15 07/11/05,09:08:55,009.5,1.425,438.15 07/11/05,09:08:56,009.6,1.425,438.15 07/11/05,09:08:57,009.7,1.438,438.15 07/11/05,09:08:58,009.7,1.438,438.15 07/11/05,09:08:59,009.7,1.438,438.15 07/11/05,09:09:00,009.8,1.425,438.15 07/11/05,09:09:01,009.8,1.425,438.15 07/11/05,09:09:02,009.9,1.425,438.15 07/11/05,09:09:03,009.9,1.425,438.15 07/11/05,09:09:04,010.0,1.425,438.16 07/11/05,09:09:05,010.0,1.425,438.15 07/11/05,09:09:06,010.1,1.413,438.16 07/11/05,09:09:07,010.2,1.413,438.16 07/11/05,09:09:08,010.2,1.413,438.15 07/11/05,09:09:09,010.2,1.413,438.15 07/11/05,09:09:10,010.3,1.413,438.15 07/11/05,09:09:11,010.3,1.413,438.15 07/11/05,09:09:12,010.3,1.425,438.15 07/11/05,09:09:13,010.4,1.425,438.15 07/11/05,09:09:14,010.5,1.425,438.15 07/11/05,09:09:15,010.5,1.425,438.15 07/11/05,09:09:16,010.5,1.438,438.15 07/11/05,09:09:17,010.5,1.450,438.15 07/11/05,09:09:18,010.6,1.425,438.14 07/11/05,09:09:19,010.6,1.475,438.14 07/11/05,09:09:20,010.7,1.425,438.15 07/11/05,09:09:21,010.8,1.425,438.15 07/11/05,09:09:22,010.8,1.475,438.15 07/11/05,09:09:23,010.8,1.463,438.16 07/11/05,09:09:24,010.9,1.438,438.16 07/11/05,09:09:25,010.9,1.463,438.16 07/11/05,09:09:26,010.9,1.425,438.16 07/11/05,09:09:27,011.0,1.450,438.17 07/11/05,09:09:28,011.0,1.438,438.17 07/11/05,09:09:29,011.1,1.400,438.18 07/11/05,09:09:30,011.1,1.413,438.18 07/11/05,09:09:31,011.1,1.400,438.17 07/11/05,09:09:32,011.1,1.400,438.18 07/11/05,09:09:33,011.2,1.413,438.17 07/11/05,09:09:34,011.3,1.413,438.17 07/11/05,09:09:35,011.3,1.438,438.17 07/11/05,09:09:36,011.4,1.438,438.18 07/11/05,09:09:37,011.5,1.438,438.18 07/11/05,09:09:38,011.5,1.425,438.17 07/11/05,09:09:39,011.5,1.413,438.16 07/11/05,09:09:40,011.5,1.425,438.16 07/11/05,09:09:41,011.6,1.425,438.16 07/11/05,09:09:42,011.6,1.413,438.16 07/11/05,09:09:43,011.7,1.413,438.16 07/11/05,09:09:44,011.7,1.425,438.16 07/11/05,09:09:45,011.8,1.425,438.16 07/11/05,09:09:46,011.7,1.425,438.16 07/11/05,09:09:47,011.7,1.425,438.15 07/11/05,09:09:48,011.7,1.438,438.16 07/11/05,09:09:49,011.8,1.438,438.16 07/11/05,09:09:50,011.8,1.425,438.17 07/11/05,09:09:51,011.9,1.425,438.19 07/11/05,09:09:52,012.0,1.425,438.18 07/11/05,09:09:53,012.0,1.438,438.18 07/11/05,09:09:54,012.0,1.425,438.18 07/11/05,09:09:55,011.9,1.425,438.18 07/11/05,09:09:56,011.9,1.425,438.18 07/11/05,09:09:57,011.9,1.413,438.18 07/11/05,09:09:58,012.0,1.413,438.18 07/11/05,09:09:59,012.0,1.413,438.19 07/11/05,09:10:00,012.1,1.413,438.19 07/11/05,09:10:01,012.2,1.413,438.18 07/11/05,09:10:02,012.2,1.400,438.19 07/11/05,09:10:03,012.2,1.400,438.19 07/11/05,09:10:04,012.2,1.388,438.18 07/11/05,09:10:05,012.2,1.388,438.18 07/11/05,09:10:06,012.2,1.388,438.17 07/11/05,09:10:07,012.4,1.400,438.17 07/11/05,09:10:08,012.4,1.400,438.17 07/11/05,09:10:09,012.4,1.388,438.16 07/11/05,09:10:10,012.4,1.388,438.16 07/11/05,09:10:11,012.4,1.388,438.16 07/11/05,09:10:12,012.4,1.388,438.16 07/11/05,09:10:13,012.4,1.388,438.17 07/11/05,09:10:14,012.5,1.375,438.17 07/11/05,09:10:15,012.6,1.388,438.17 07/11/05,09:10:16,012.6,1.388,438.17 07/11/05,09:10:17,012.6,1.388,438.18 07/11/05,09:10:18,012.7,1.388,438.18 07/11/05,09:10:19,012.6,1.375,438.18 07/11/05,09:10:20,012.7,1.375,438.18 07/11/05,09:10:21,012.7,1.375,438.18 07/11/05,09:10:22,012.8,1.375,438.19 07/11/05,09:10:23,012.9,1.375,438.19 07/11/05,09:10:24,012.9,1.488,438.19 07/11/05,09:10:25,012.9,1.463,438.19 07/11/05,09:10:26,012.9,1.463,438.19 07/11/05,09:10:27,012.9,1.438,438.19 07/11/05,09:10:28,013.0,1.450,438.19 07/11/05,09:10:29,013.1,1.463,438.19 07/11/05,09:10:30,013.1,1.450,438.19 07/11/05,09:10:31,013.2,1.425,438.19 07/11/05,09:10:32,013.2,1.425,438.19 07/11/05,09:10:33,013.2,1.425,438.19 07/11/05,09:10:34,013.2,1.450,438.18 07/11/05,09:10:35,013.3,1.413,438.18 07/11/05,09:10:36,013.4,1.400,438.18 07/11/05,09:10:37,013.4,1.400,438.17 07/11/05,09:10:38,013.5,1.400,438.18 07/11/05,09:10:39,013.5,1.413,438.18 07/11/05,09:10:40,013.5,1.425,438.17 07/11/05,09:10:41,013.5,1.425,438.17 07/11/05,09:10:42,013.5,1.425,438.17 07/11/05,09:10:43,013.6,1.425,438.18 07/11/05,09:10:44,013.7,1.413,438.18 07/11/05,09:10:45,013.7,1.413,438.19 07/11/05,09:10:46,013.8,1.425,438.18 07/11/05,09:10:47,013.8,1.438,438.17 07/11/05,09:10:48,013.8,1.425,438.18 07/11/05,09:10:49,013.8,1.425,438.18 07/11/05,09:10:50,013.9,1.425,438.19 07/11/05,09:10:51,013.9,1.425,438.19 07/11/05,09:10:52,013.9,1.425,438.18 07/11/05,09:10:53,014.0,1.413,438.18 07/11/05,09:10:54,013.9,1.413,438.18 07/11/05,09:10:55,013.9,1.413,438.18 07/11/05,09:10:56,014.0,1.400,438.18 07/11/05,09:10:57,014.0,1.400,438.18 07/11/05,09:10:58,014.0,1.400,438.18 07/11/05,09:10:59,014.0,1.388,438.18 07/11/05,09:11:00,014.1,1.388,438.19 07/11/05,09:11:01,014.1,1.375,438.18 07/11/05,09:11:02,014.1,1.375,438.18 07/11/05,09:11:03,014.1,1.375,438.18 07/11/05,09:11:04,014.1,1.375,438.18 07/11/05,09:11:05,014.1,1.375,438.18 07/11/05,09:11:06,014.1,1.363,439.67 07/11/05,09:11:07,014.2,1.363,439.67 07/11/05,09:11:08,014.2,1.363,439.68 07/11/05,09:11:09,014.2,1.363,450.00 07/11/05,09:11:10,014.2,1.375,447.06 07/11/05,09:11:11,014.2,1.375,438.18 07/11/05,09:11:12,014.2,1.363,438.18 07/11/05,09:11:13,014.2,1.363,439.65 07/11/05,09:11:14,014.1,1.375,438.18 07/11/05,09:11:15,014.1,1.400,438.18 07/11/05,09:11:16,014.1,1.400,438.18 07/11/05,09:11:17,014.0,1.400,438.18 07/11/05,09:11:18,014.0,1.400,438.19 07/11/05,09:11:19,014.0,1.400,438.19 07/11/05,09:11:20,014.0,1.400,438.19 07/11/05,09:11:21,014.0,1.425,438.19 07/11/05,09:11:22,013.9,1.425,438.18 07/11/05,09:11:23,013.8,1.425,438.18 07/11/05,09:11:24,013.9,1.438,438.19 07/11/05,09:11:25,013.9,1.425,438.19 07/11/05,09:11:26,013.9,1.438,438.19 07/11/05,09:11:27,013.9,1.425,438.19 07/11/05,09:11:28,013.9,1.425,438.20 07/11/05,09:11:29,013.9,1.425,438.19 07/11/05,09:11:30,013.8,1.425,438.19 07/11/05,09:11:31,013.8,1.425,438.20 07/11/05,09:11:32,013.9,1.425,438.20 07/11/05,09:11:33,013.9,1.425,438.20 07/11/05,09:11:34,013.9,1.425,438.20 07/11/05,09:11:35,013.8,1.425,438.20 07/11/05,09:11:36,013.9,1.425,438.20 07/11/05,09:11:37,013.9,1.413,438.20 07/11/05,09:11:38,013.9,1.388,438.20 07/11/05,09:11:39,014.0,1.400,438.20 07/11/05,09:11:40,014.0,1.388,438.20 07/11/05,09:11:41,014.0,1.375,438.20 07/11/05,09:11:42,014.0,1.375,438.19 07/11/05,09:11:43,014.0,1.375,438.20 07/11/05,09:11:44,014.1,1.375,438.20 07/11/05,09:11:45,014.1,1.388,438.20 07/11/05,09:11:46,014.2,1.400,438.20 07/11/05,09:11:47,014.1,1.413,438.19 07/11/05,09:11:48,014.1,1.400,438.18 07/11/05,09:11:49,014.1,1.388,438.18 07/11/05,09:11:50,014.1,1.388,438.18 07/11/05,09:11:51,014.1,1.375,438.18 07/11/05,09:11:52,014.2,1.388,438.18 07/11/05,09:11:53,014.3,1.363,438.18 07/11/05,09:11:54,014.4,1.363,438.17 07/11/05,09:11:55,014.5,1.363,438.17 07/11/05,09:11:56,014.5,1.338,438.17 07/11/05,09:11:57,014.5,1.350,438.17 07/11/05,09:11:58,014.5,1.363,438.17 07/11/05,09:11:59,014.6,1.363,438.16 07/11/05,09:12:00,014.7,1.375,438.16 07/11/05,09:12:01,014.8,1.363,438.17 07/11/05,09:12:02,014.9,1.338,438.17 07/11/05,09:12:03,015.1,1.325,438.17 07/11/05,09:12:04,015.2,1.325,438.20 07/11/05,09:12:05,015.4,1.312,438.21 07/11/05,09:12:06,015.6,1.312,438.19 07/11/05,09:12:07,015.8,1.325,438.19 07/11/05,09:12:08,016.2,1.375,438.16 07/11/05,09:12:09,016.6,1.325,438.20 07/11/05,09:12:10,017.3,1.363,438.19 07/11/05,09:12:11,018.0,1.375,438.12 07/11/05,09:12:12,018.9,1.400,438.12 07/11/05,09:12:13,019.6,1.363,438.13 07/11/05,09:12:14,020.4,1.388,438.10 07/11/05,09:12:15,021.6,1.350,438.12 07/11/05,09:12:16,022.8,1.375,438.12 07/11/05,09:12:17,024.2,1.375,438.14 07/11/05,09:12:18,025.9,1.375,438.13 07/11/05,09:12:19,027.6,1.463,439.64 07/11/05,09:12:20,029.7,1.413,438.12 07/11/05,09:12:21,032.0,1.438,438.12 07/11/05,09:12:22,034.4,1.488,438.15 07/11/05,09:12:23,036.7,1.588,438.10 07/11/05,09:12:24,038.9,1.575,439.56 07/11/05,09:12:25,040.9,1.563,439.56 07/11/05,09:12:26,042.3,1.588,438.05 07/11/05,09:12:27,043.2,1.675,438.06 07/11/05,09:12:28,043.8,1.613,438.11 07/11/05,09:12:29,044.2,1.675,438.13 07/11/05,09:12:30,044.6,1.700,438.13 07/11/05,09:12:31,045.0,1.613,438.10 07/11/05,09:12:32,045.4,1.738,438.12 07/11/05,09:12:33,045.9,1.713,438.11 07/11/05,09:12:34,046.5,1.688,438.10 07/11/05,09:12:35,047.3,1.738,438.10 07/11/05,09:12:36,048.1,1.725,438.09 07/11/05,09:12:37,049.0,1.775,438.09 07/11/05,09:12:38,049.9,1.775,438.09 07/11/05,09:12:39,050.8,1.788,438.09 07/11/05,09:12:40,051.7,1.825,438.08 07/11/05,09:12:41,052.7,1.850,438.10 07/11/05,09:12:42,053.7,1.838,438.11 07/11/05,09:12:43,054.3,1.838,438.11 07/11/05,09:12:44,054.8,1.800,438.11 07/11/05,09:12:45,054.9,1.813,438.11 07/11/05,09:12:46,055.1,1.813,438.11 07/11/05,09:12:47,055.3,1.800,438.12 07/11/05,09:12:48,055.6,1.925,438.12 07/11/05,09:12:49,055.9,1.913,438.14 07/11/05,09:12:50,056.4,1.888,438.15 07/11/05,09:12:51,056.9,1.925,438.15 07/11/05,09:12:52,056.8,1.925,438.13 07/11/05,09:12:53,056.7,1.988,438.13 07/11/05,09:12:54,056.5,1.925,438.11 07/11/05,09:12:55,056.6,1.950,438.12 07/11/05,09:12:56,056.8,1.950,438.13 07/11/05,09:12:57,057.0,1.988,438.16 07/11/05,09:12:58,057.3,2.050,438.16 07/11/05,09:12:59,057.8,1.988,438.16 07/11/05,09:13:00,058.0,1.950,438.18 07/11/05,09:13:01,058.0,1.925,438.20 07/11/05,09:13:02,057.7,1.913,438.20 07/11/05,09:13:03,056.8,1.913,438.24 07/11/05,09:13:04,055.6,1.838,438.25 07/11/05,09:13:05,054.1,1.875,438.25 07/11/05,09:13:06,052.9,1.825,438.26 07/11/05,09:13:07,051.7,1.838,438.26 07/11/05,09:13:08,050.6,1.838,438.31 07/11/05,09:13:09,049.6,1.763,439.85 07/11/05,09:13:10,048.5,1.700,438.40 07/11/05,09:13:11,047.5,1.700,438.40 07/11/05,09:13:12,046.7,1.650,438.47 07/11/05,09:13:13,046.3,1.738,438.47 07/11/05,09:13:14,045.4,1.675,438.49 07/11/05,09:13:15,044.1,1.688,438.47 07/11/05,09:13:16,043.1,1.713,438.47 07/11/05,09:13:17,042.4,1.850,438.43 07/11/05,09:13:18,042.1,1.775,438.41 07/11/05,09:13:19,041.7,1.638,438.47 07/11/05,09:13:20,041.1,1.663,438.54 07/11/05,09:13:21,040.3,1.588,438.54 07/11/05,09:13:22,039.5,1.513,438.60 07/11/05,09:13:23,039.1,1.563,438.64 07/11/05,09:13:24,039.1,1.488,438.63 07/11/05,09:13:25,039.3,1.538,438.63 07/11/05,09:13:26,039.7,1.488,438.69 07/11/05,09:13:27,039.8,1.488,440.19 07/11/05,09:13:28,039.5,1.463,438.75 07/11/05,09:13:29,039.1,1.450,438.71 07/11/05,09:13:30,038.9,1.500,438.71 07/11/05,09:13:31,038.4,1.425,438.71 07/11/05,09:13:32,037.2,1.400,438.78 07/11/05,09:13:33,035.4,1.388,438.78 07/11/05,09:13:34,033.2,1.400,438.78 07/11/05,09:13:35,031.1,1.388,438.76 07/11/05,09:13:36,029.0,1.400,438.71 07/11/05,09:13:37,027.3,1.413,438.70 07/11/05,09:13:38,026.1,1.438,438.58 07/11/05,09:13:39,025.0,1.438,438.58 07/11/05,09:13:40,024.3,1.550,441.53 07/11/05,09:13:41,023.5,1.550,438.52 07/11/05,09:13:42,022.8,1.675,438.47 07/11/05,09:13:43,022.2,1.625,438.42 07/11/05,09:13:44,021.8,1.613,438.42 07/11/05,09:13:45,021.4,1.588,438.41 07/11/05,09:13:46,020.8,1.625,438.44 07/11/05,09:13:47,019.8,1.613,438.46 07/11/05,09:13:48,018.8,1.625,438.46 07/11/05,09:13:49,018.3,1.588,438.45 07/11/05,09:13:50,018.1,1.550,438.45 07/11/05,09:13:51,017.7,1.525,438.45 07/11/05,09:13:52,017.6,1.563,438.45 07/11/05,09:13:53,017.4,1.588,438.45 07/11/05,09:13:54,017.1,1.575,438.47 07/11/05,09:13:55,017.0,1.575,438.47 07/11/05,09:13:56,016.8,1.550,438.48 07/11/05,09:13:57,016.7,1.600,438.48 07/11/05,09:13:58,016.5,1.550,438.50 07/11/05,09:13:59,016.2,1.538,438.53 07/11/05,09:14:00,015.9,1.500,438.57 07/11/05,09:14:01,015.6,1.463,438.60 07/11/05,09:14:02,015.4,1.450,438.60 07/11/05,09:14:03,015.2,1.513,438.62 07/11/05,09:14:04,015.1,1.513,438.62 07/11/05,09:14:05,015.0,1.413,438.63 07/11/05,09:14:06,014.9,1.475,438.65 07/11/05,09:14:07,014.8,1.425,438.65 07/11/05,09:14:08,014.7,1.513,438.65 07/11/05,09:14:09,014.6,1.438,438.65 07/11/05,09:14:10,014.5,1.425,438.65 07/11/05,09:14:11,014.3,1.438,438.65 07/11/05,09:14:12,014.2,1.438,438.65 07/11/05,09:14:13,014.1,1.425,438.65 07/11/05,09:14:14,014.0,1.425,438.64 07/11/05,09:14:15,013.9,1.425,438.64 07/11/05,09:14:16,013.9,1.463,438.64 07/11/05,09:14:17,013.8,1.450,438.64 07/11/05,09:14:18,013.8,1.475,438.63 07/11/05,09:14:19,013.7,1.450,438.62 07/11/05,09:14:20,013.7,1.438,438.62 07/11/05,09:14:21,013.7,1.463,438.62 07/11/05,09:14:22,013.7,1.463,438.61 07/11/05,09:14:23,013.7,1.500,438.60 07/11/05,09:14:24,013.7,1.488,438.60 07/11/05,09:14:25,013.9,1.500,438.60 07/11/05,09:14:26,014.0,1.475,438.59 07/11/05,09:14:27,014.1,1.550,438.58 07/11/05,09:14:28,014.1,1.563,438.58 07/11/05,09:14:29,014.2,1.563,438.59 07/11/05,09:14:30,014.4,1.600,438.59 07/11/05,09:14:31,014.5,1.613,438.60 07/11/05,09:14:32,014.6,1.613,438.60 07/11/05,09:14:33,014.7,1.525,438.61 07/11/05,09:14:34,014.9,1.450,438.61 07/11/05,09:14:35,015.0,1.450,438.61 07/11/05,09:14:36,015.2,1.425,438.62 07/11/05,09:14:37,015.3,1.425,438.63 07/11/05,09:14:38,015.5,1.413,438.63 07/11/05,09:14:39,015.7,1.388,438.63 07/11/05,09:14:40,015.8,1.388,438.64 07/11/05,09:14:41,015.9,1.363,438.64 07/11/05,09:14:42,016.1,1.363,438.64 07/11/05,09:14:43,016.3,1.375,438.64 07/11/05,09:14:44,016.5,1.363,438.64 07/11/05,09:14:45,016.6,1.363,438.64 07/11/05,09:14:46,016.7,1.338,438.64 07/11/05,09:14:47,016.9,1.375,438.64 07/11/05,09:14:48,017.1,1.350,438.64 07/11/05,09:14:49,017.2,1.363,438.64 07/11/05,09:14:50,017.3,1.363,438.63 07/11/05,09:14:51,017.4,1.388,438.63 07/11/05,09:14:52,017.6,1.375,438.64 07/11/05,09:14:53,017.7,1.363,438.64 07/11/05,09:14:54,017.7,1.388,438.62 07/11/05,09:14:55,017.8,1.363,438.62 07/11/05,09:14:56,018.0,1.363,438.62 07/11/05,09:14:57,018.2,1.363,438.62 07/11/05,09:14:58,018.4,1.375,438.62 07/11/05,09:14:59,018.5,1.388,438.62 07/11/05,09:15:00,018.6,1.375,438.62 07/11/05,09:15:01,018.7,1.400,438.61 07/11/05,09:15:02,018.7,1.400,438.61 07/11/05,09:15:03,018.9,1.400,438.62 07/11/05,09:15:04,019.0,1.388,438.62 07/11/05,09:15:05,019.1,1.375,438.63 07/11/05,09:15:06,019.2,1.388,438.63 07/11/05,09:15:07,019.2,1.400,438.62 07/11/05,09:15:08,019.2,1.400,438.62 07/11/05,09:15:09,019.2,1.388,438.63 07/11/05,09:15:10,019.3,1.400,438.62 07/11/05,09:15:11,019.3,1.413,438.62 07/11/05,09:15:12,019.2,1.413,438.61 07/11/05,09:15:13,019.2,1.475,438.60 07/11/05,09:15:14,019.2,1.475,438.60 07/11/05,09:15:15,019.4,1.388,438.61 07/11/05,09:15:16,019.5,1.388,438.61 07/11/05,09:15:17,019.6,1.400,438.62 07/11/05,09:15:18,019.7,1.400,438.62 07/11/05,09:15:19,019.7,1.413,438.62 07/11/05,09:15:20,019.7,1.400,438.62 07/11/05,09:15:21,019.6,1.400,438.61 07/11/05,09:15:22,019.6,1.400,438.61 07/11/05,09:15:23,019.7,1.400,438.61 07/11/05,09:15:24,019.8,1.400,438.62 07/11/05,09:15:25,019.8,1.400,438.62 07/11/05,09:15:26,019.9,1.388,438.61 07/11/05,09:15:27,019.9,1.375,438.62 07/11/05,09:15:28,019.9,1.375,438.62 07/11/05,09:15:29,019.9,1.375,438.62 07/11/05,09:15:30,019.9,1.375,438.62 07/11/05,09:15:31,019.9,1.388,438.62 07/11/05,09:15:32,019.9,1.388,438.63 07/11/05,09:15:33,020.0,1.388,438.63 07/11/05,09:15:34,019.9,1.388,438.63 07/11/05,09:15:35,019.9,1.388,438.64 07/11/05,09:15:36,019.8,1.388,438.63 07/11/05,09:15:37,019.8,1.388,440.12 07/11/05,09:15:38,019.8,1.413,438.67 07/11/05,09:15:39,019.9,1.413,438.67 07/11/05,09:15:40,019.9,1.488,438.59 07/11/05,09:15:41,019.7,1.525,438.55 07/11/05,09:15:42,019.8,1.613,438.49 07/11/05,09:15:43,020.1,1.688,438.49 07/11/05,09:15:44,020.4,1.725,438.39 07/11/05,09:15:45,020.6,1.838,439.74 07/11/05,09:15:46,021.0,1.925,438.14 07/11/05,09:15:47,021.4,1.913,438.02 07/11/05,09:15:48,022.2,1.913,438.02 07/11/05,09:15:49,023.7,2.075,437.93 07/11/05,09:15:50,025.4,2.038,437.84 07/11/05,09:15:51,027.4,2.075,437.78 07/11/05,09:15:52,029.9,2.038,437.78 07/11/05,09:15:53,032.8,2.175,437.78 07/11/05,09:15:54,035.4,2.200,437.78 07/11/05,09:15:55,037.6,2.175,437.80 07/11/05,09:15:56,039.8,2.100,437.80 07/11/05,09:15:57,042.0,2.038,437.80 07/11/05,09:15:58,043.9,2.038,437.79 07/11/05,09:15:59,046.0,2.075,437.83 07/11/05,09:16:00,048.4,1.988,437.81 07/11/05,09:16:01,050.5,1.975,437.86 07/11/05,09:16:02,052.4,1.988,437.86 07/11/05,09:16:03,054.1,1.988,437.90 07/11/05,09:16:04,055.4,1.950,437.96 07/11/05,09:16:05,056.5,1.838,438.02 07/11/05,09:16:06,057.5,1.713,438.02 07/11/05,09:16:07,058.3,1.650,438.11 07/11/05,09:16:08,058.8,1.725,438.15 07/11/05,09:16:09,059.0,1.788,438.17 07/11/05,09:16:10,058.8,1.788,438.22 07/11/05,09:16:11,058.9,1.863,438.22 07/11/05,09:16:12,059.2,1.963,439.74 07/11/05,09:16:13,059.7,2.000,438.26 07/11/05,09:16:14,060.5,2.125,439.79 07/11/05,09:16:15,061.5,2.163,438.35 07/11/05,09:16:16,061.9,2.325,438.35 07/11/05,09:16:17,063.0,2.363,438.38 07/11/05,09:16:18,063.4,2.388,438.42 07/11/05,09:16:19,063.0,2.463,438.46 07/11/05,09:16:20,061.9,2.463,438.46 07/11/05,09:16:21,060.4,2.550,438.50 07/11/05,09:16:22,058.3,2.588,438.58 07/11/05,09:16:23,055.9,2.600,438.61 07/11/05,09:16:24,053.3,2.575,438.64 07/11/05,09:16:25,050.8,2.688,438.64 07/11/05,09:16:26,048.3,2.575,438.72 07/11/05,09:16:27,045.9,2.525,438.75 07/11/05,09:16:28,043.4,2.525,438.76 07/11/05,09:16:29,040.8,2.563,438.76 07/11/05,09:16:30,038.1,2.425,438.81 07/11/05,09:16:31,035.5,2.438,438.83 07/11/05,09:16:32,032.8,2.375,440.41 07/11/05,09:16:33,030.1,2.300,438.92 07/11/05,09:16:34,026.8,2.325,438.92 07/11/05,09:16:35,023.3,2.150,438.96 07/11/05,09:16:36,019.6,2.100,438.97 07/11/05,09:16:37,016.4,2.075,438.98 07/11/05,09:16:38,013.0,2.000,439.00 07/11/05,09:16:39,009.5,1.913,439.00 07/11/05,09:16:40,006.6,1.888,441.92 07/11/05,09:16:41,004.3,1.738,438.94 07/11/05,09:16:42,002.2,1.675,438.96 07/11/05,09:16:43,359.3,1.613,438.96 07/11/05,09:16:44,357.3,1.613,439.01 07/11/05,09:16:45,356.2,1.675,439.05 07/11/05,09:16:46,355.4,1.813,438.94 07/11/05,09:16:47,354.7,1.788,438.90 07/11/05,09:16:48,354.0,1.800,438.90 07/11/05,09:16:49,352.8,1.788,438.88 07/11/05,09:16:50,351.8,1.775,438.88 07/11/05,09:16:51,350.8,1.800,440.42 07/11/05,09:16:52,349.8,1.788,440.42 07/11/05,09:16:53,348.8,1.788,438.97 07/11/05,09:16:54,347.8,1.838,439.01 07/11/05,09:16:55,346.8,1.800,438.98 07/11/05,09:16:56,345.8,1.813,438.99 07/11/05,09:16:57,344.9,1.888,438.99 07/11/05,09:16:58,344.0,1.875,438.97 07/11/05,09:16:59,343.1,1.838,439.03 07/11/05,09:17:00,342.8,1.975,439.02 07/11/05,09:17:01,342.0,2.000,438.98 07/11/05,09:17:02,341.5,2.025,438.98 07/11/05,09:17:03,341.2,2.138,438.92 07/11/05,09:17:04,341.0,2.225,438.87 07/11/05,09:17:05,340.9,2.363,438.74 07/11/05,09:17:06,340.9,2.375,438.74 07/11/05,09:17:07,340.8,2.513,438.60 07/11/05,09:17:08,340.5,2.563,438.48 07/11/05,09:17:09,339.8,2.675,438.36 07/11/05,09:17:10,339.2,2.688,439.74 07/11/05,09:17:11,338.7,2.775,439.74 07/11/05,09:17:12,337.9,2.763,438.20 07/11/05,09:17:13,336.7,2.813,438.15 07/11/05,09:17:14,335.2,2.788,438.14 07/11/05,09:17:15,334.0,2.750,438.14 07/11/05,09:17:16,333.9,2.813,438.11 07/11/05,09:17:17,334.7,2.650,438.09 07/11/05,09:17:18,335.4,2.663,438.04 07/11/05,09:17:19,335.6,2.663,437.98 07/11/05,09:17:20,335.9,2.625,437.98 07/11/05,09:17:21,336.3,2.826,437.92 07/11/05,09:17:22,337.0,2.600,437.94 07/11/05,09:17:23,337.5,2.525,437.97 07/11/05,09:17:24,337.9,2.463,438.03 07/11/05,09:17:25,338.2,2.400,438.03 07/11/05,09:17:26,338.7,2.400,438.07 07/11/05,09:17:27,339.2,2.388,438.08 07/11/05,09:17:28,339.8,2.288,438.08 07/11/05,09:17:29,340.3,2.363,438.08 07/11/05,09:17:30,340.7,2.200,438.10 07/11/05,09:17:31,340.9,2.125,438.12 07/11/05,09:17:32,341.2,2.075,438.17 07/11/05,09:17:33,341.5,1.963,438.23 07/11/05,09:17:34,341.8,1.913,438.23 07/11/05,09:17:35,342.2,1.963,438.26 07/11/05,09:17:36,342.8,1.888,438.26 07/11/05,09:17:37,343.5,1.913,438.28 07/11/05,09:17:38,344.1,1.863,438.28 07/11/05,09:17:39,344.6,1.838,438.32 07/11/05,09:17:40,345.2,1.825,438.36 07/11/05,09:17:41,345.7,1.863,438.37 07/11/05,09:17:42,346.2,1.825,438.37 07/11/05,09:17:43,346.7,1.800,438.37 07/11/05,09:17:44,347.2,1.775,438.39 07/11/05,09:17:45,347.8,1.725,438.40 07/11/05,09:17:46,348.4,1.763,438.39 07/11/05,09:17:47,348.9,1.788,438.40 07/11/05,09:17:48,349.4,1.788,438.40 07/11/05,09:17:49,349.9,1.738,438.40 07/11/05,09:17:50,350.4,1.688,438.38 07/11/05,09:17:51,351.0,1.700,438.38 07/11/05,09:17:52,351.5,1.700,438.38 07/11/05,09:17:53,352.1,1.700,438.37 07/11/05,09:17:54,352.7,1.688,438.37 07/11/05,09:17:55,353.2,1.700,438.36 07/11/05,09:17:56,353.7,1.663,438.36 07/11/05,09:17:57,354.3,1.663,438.36 07/11/05,09:17:58,354.8,1.675,438.35 07/11/05,09:17:59,355.4,1.775,438.34 07/11/05,09:18:00,356.0,1.738,438.33 07/11/05,09:18:01,356.6,1.688,438.33 07/11/05,09:18:02,357.1,1.650,438.33 07/11/05,09:18:03,357.7,1.625,438.33 07/11/05,09:18:04,358.3,1.675,438.32 07/11/05,09:18:05,358.8,1.713,438.33 07/11/05,09:18:06,359.3,1.625,438.33 07/11/05,09:18:07,359.9,1.575,438.33 07/11/05,09:18:08,000.6,1.575,438.33 07/11/05,09:18:09,001.2,1.575,438.34 07/11/05,09:18:10,001.7,1.613,438.37 07/11/05,09:18:11,002.2,1.500,438.37 07/11/05,09:18:12,002.5,1.513,438.35 07/11/05,09:18:13,002.8,1.513,438.35 07/11/05,09:18:14,003.1,1.550,438.35 07/11/05,09:18:15,003.4,1.550,438.35 07/11/05,09:18:16,003.7,1.513,438.35 07/11/05,09:18:17,003.9,1.513,438.35 07/11/05,09:18:18,004.0,1.500,438.34 07/11/05,09:18:19,004.0,1.500,438.34 07/11/05,09:18:20,004.0,1.525,438.34 07/11/05,09:18:21,003.9,1.488,438.33 07/11/05,09:18:22,003.9,1.500,438.33 07/11/05,09:18:23,004.0,1.500,438.34 07/11/05,09:18:24,004.0,1.500,438.34 07/11/05,09:18:25,003.9,1.488,438.34 07/11/05,09:18:26,003.8,1.488,438.33 07/11/05,09:18:27,003.6,1.488,438.35 07/11/05,09:18:28,003.5,1.513,438.34 07/11/05,09:18:29,003.3,1.525,438.34 07/11/05,09:18:30,003.2,1.563,438.34 07/11/05,09:18:31,003.1,1.550,438.32 07/11/05,09:18:32,003.0,1.538,438.31 07/11/05,09:18:33,002.7,1.550,438.32 07/11/05,09:18:34,002.5,1.538,438.32 07/11/05,09:18:35,002.3,1.538,438.30 07/11/05,09:18:36,002.0,1.550,438.33 07/11/05,09:18:37,001.8,1.613,438.33 07/11/05,09:18:38,001.6,1.588,438.33 07/11/05,09:18:39,001.2,1.638,438.31 07/11/05,09:18:40,001.0,1.600,438.36 07/11/05,09:18:41,000.7,1.600,438.38 07/11/05,09:18:42,000.0,1.713,438.40 07/11/05,09:18:43,359.2,1.638,438.40 07/11/05,09:18:44,358.7,1.613,438.39 07/11/05,09:18:45,358.4,1.600,438.40 07/11/05,09:18:46,358.1,1.638,438.40 07/11/05,09:18:47,357.9,1.625,438.40 07/11/05,09:18:48,357.5,1.625,438.45 07/11/05,09:18:49,357.0,1.625,438.45 07/11/05,09:18:50,356.5,1.600,438.45 07/11/05,09:18:51,356.0,1.600,438.41 07/11/05,09:18:52,355.8,1.613,438.41 07/11/05,09:18:53,355.5,1.638,438.38 07/11/05,09:18:54,355.2,1.650,438.41 07/11/05,09:18:55,354.7,1.688,438.43 07/11/05,09:18:56,354.0,1.700,438.41 07/11/05,09:18:57,353.3,1.713,438.41 07/11/05,09:18:58,352.6,1.713,438.40 07/11/05,09:18:59,352.2,1.713,438.40 07/11/05,09:19:00,351.7,1.763,438.39 07/11/05,09:19:01,351.2,1.775,438.39 07/11/05,09:19:02,350.6,1.800,438.39 07/11/05,09:19:03,350.0,1.788,438.40 07/11/05,09:19:04,349.2,1.800,438.39 07/11/05,09:19:05,348.4,1.813,438.40 07/11/05,09:19:06,347.7,1.838,438.40 07/11/05,09:19:07,347.1,1.813,438.37 07/11/05,09:19:08,346.3,1.838,438.40 07/11/05,09:19:09,345.6,1.888,438.39 07/11/05,09:19:10,344.7,1.950,438.39 07/11/05,09:19:11,343.8,1.888,438.35 07/11/05,09:19:12,342.9,1.875,438.38 07/11/05,09:19:13,342.1,1.900,438.39 07/11/05,09:19:14,341.4,1.925,441.34 07/11/05,09:19:15,340.7,1.963,441.34 07/11/05,09:19:16,340.0,1.925,439.86 07/11/05,09:19:17,339.4,1.925,438.40 07/11/05,09:19:18,338.7,1.913,438.40 07/11/05,09:19:19,338.0,1.913,438.42 07/11/05,09:19:20,337.4,1.950,438.42 07/11/05,09:19:21,336.9,1.975,438.41 07/11/05,09:19:22,336.4,1.988,438.39 07/11/05,09:19:23,335.9,1.975,439.90 07/11/05,09:19:24,335.4,2.075,439.90 07/11/05,09:19:25,335.0,1.975,439.89 07/11/05,09:19:26,334.5,1.975,439.87 07/11/05,09:19:27,334.0,2.013,438.40 07/11/05,09:19:28,333.6,2.050,438.40 07/11/05,09:19:29,333.1,2.025,438.40 07/11/05,09:19:30,332.7,2.063,439.85 07/11/05,09:19:31,332.3,2.113,438.41 07/11/05,09:19:32,332.0,2.038,438.41 07/11/05,09:19:33,331.7,2.050,438.41 07/11/05,09:19:34,331.4,2.063,438.41 07/11/05,09:19:35,331.0,2.075,441.36 07/11/05,09:19:36,330.6,2.125,438.38 07/11/05,09:19:37,330.3,2.075,439.89 07/11/05,09:19:38,330.0,2.088,439.89 07/11/05,09:19:39,329.7,2.163,438.41 07/11/05,09:19:40,329.4,2.063,438.41 07/11/05,09:19:41,329.2,2.088,439.88 07/11/05,09:19:42,328.9,2.150,438.41 07/11/05,09:19:43,328.6,2.150,438.41 07/11/05,09:19:44,328.4,2.125,438.41 07/11/05,09:19:45,328.2,2.125,438.40 07/11/05,09:19:46,328.0,2.088,438.41 07/11/05,09:19:47,327.9,2.100,438.41 07/11/05,09:19:48,327.7,2.125,438.42 07/11/05,09:19:49,327.6,2.113,438.42 07/11/05,09:19:50,327.4,2.125,438.43 07/11/05,09:19:51,327.2,2.113,438.44 07/11/05,09:19:52,327.1,2.138,438.44 07/11/05,09:19:53,327.1,2.088,438.44 07/11/05,09:19:54,327.1,2.088,438.46 07/11/05,09:19:55,327.1,2.088,438.46 07/11/05,09:19:56,327.1,2.063,438.46 07/11/05,09:19:57,327.0,2.075,438.46 07/11/05,09:19:58,327.1,2.063,438.46 07/11/05,09:19:59,327.1,2.063,438.47 07/11/05,09:20:00,327.2,2.050,438.46 07/11/05,09:20:01,327.3,2.050,438.46 07/11/05,09:20:02,327.3,2.063,438.46 07/11/05,09:20:03,327.4,2.075,438.46 07/11/05,09:20:04,327.6,2.088,438.45 07/11/05,09:20:05,327.6,2.063,438.46 07/11/05,09:20:06,327.8,2.050,438.46 07/11/05,09:20:07,328.0,2.088,438.46 07/11/05,09:20:08,328.2,2.125,438.45 07/11/05,09:20:09,328.4,2.138,438.44 07/11/05,09:20:10,328.6,2.100,438.44 07/11/05,09:20:11,328.7,2.138,438.44 07/11/05,09:20:12,328.8,2.138,438.43 07/11/05,09:20:13,329.0,2.100,438.42 07/11/05,09:20:14,329.2,2.100,438.42 07/11/05,09:20:15,329.4,2.100,438.42 07/11/05,09:20:16,329.6,2.100,438.41 07/11/05,09:20:17,329.7,2.125,438.40 07/11/05,09:20:18,330.0,2.150,438.41 07/11/05,09:20:19,330.2,2.113,438.41 07/11/05,09:20:20,330.4,2.138,438.41 07/11/05,09:20:21,330.6,2.088,438.43 07/11/05,09:20:22,330.8,2.088,438.43 07/11/05,09:20:23,330.9,2.050,438.44 07/11/05,09:20:24,331.1,2.025,438.44 07/11/05,09:20:25,331.3,2.025,438.44 07/11/05,09:20:26,331.5,2.038,438.45 07/11/05,09:20:27,331.7,2.075,438.45 07/11/05,09:20:28,332.0,2.025,438.45 07/11/05,09:20:29,332.2,2.000,438.45 07/11/05,09:20:30,332.3,2.013,438.46 07/11/05,09:20:31,332.5,1.988,438.46 07/11/05,09:20:32,332.8,1.988,438.46 07/11/05,09:20:33,333.0,2.013,438.46 07/11/05,09:20:34,333.3,2.013,438.47 07/11/05,09:20:35,333.6,2.000,438.47 07/11/05,09:20:36,333.9,2.013,438.48 07/11/05,09:20:37,334.1,2.088,438.47 07/11/05,09:20:38,334.4,2.013,438.47 07/11/05,09:20:39,334.7,1.975,438.47 07/11/05,09:20:40,335.0,1.988,438.46 07/11/05,09:20:41,335.3,1.988,438.46 07/11/05,09:20:42,335.6,1.988,438.46 07/11/05,09:20:43,335.9,2.025,438.46 07/11/05,09:20:44,336.2,1.950,438.46 07/11/05,09:20:45,336.4,1.975,438.46 07/11/05,09:20:46,336.7,1.975,438.47 07/11/05,09:20:47,337.0,1.975,438.47 07/11/05,09:20:48,337.3,1.988,438.47 07/11/05,09:20:49,337.6,1.975,438.47 07/11/05,09:20:50,337.9,1.925,438.47 07/11/05,09:20:51,338.2,1.913,438.48 07/11/05,09:20:52,338.5,1.925,438.48 07/11/05,09:20:53,338.8,1.938,438.48 07/11/05,09:20:54,339.1,1.950,438.48 07/11/05,09:20:55,339.4,1.913,438.49 07/11/05,09:20:56,339.7,1.900,438.49 07/11/05,09:20:57,340.0,1.950,438.50 07/11/05,09:20:58,340.3,1.900,438.50 07/11/05,09:20:59,340.6,1.863,438.50 07/11/05,09:21:00,340.9,1.888,438.50 07/11/05,09:21:01,341.2,1.900,438.50 07/11/05,09:21:02,341.6,1.888,438.50 07/11/05,09:21:03,342.0,1.863,438.50 07/11/05,09:21:04,342.3,1.863,438.50 07/11/05,09:21:05,342.7,1.925,438.50 07/11/05,09:21:06,343.0,1.900,438.50 07/11/05,09:21:07,343.4,1.888,438.50 07/11/05,09:21:08,343.8,1.875,438.50 07/11/05,09:21:09,344.1,1.863,438.50 07/11/05,09:21:10,344.6,1.900,438.50 07/11/05,09:21:11,345.0,1.863,438.50 07/11/05,09:21:12,345.4,1.850,438.50 07/11/05,09:21:13,345.7,1.825,438.50 07/11/05,09:21:14,346.1,1.838,438.50 07/11/05,09:21:15,346.5,1.825,438.50 07/11/05,09:21:16,346.9,1.825,438.50 07/11/05,09:21:17,347.4,1.813,438.50 07/11/05,09:21:18,347.8,1.813,438.50 07/11/05,09:21:19,348.2,1.788,438.50 07/11/05,09:21:20,348.6,1.788,438.50 07/11/05,09:21:21,349.0,1.838,438.50 07/11/05,09:21:22,349.4,1.863,438.51 07/11/05,09:21:23,349.8,1.738,438.50 07/11/05,09:21:24,350.3,1.763,438.50 07/11/05,09:21:25,350.7,1.750,438.51 07/11/05,09:21:26,351.2,1.738,438.51 07/11/05,09:21:27,351.6,1.788,438.51 07/11/05,09:21:28,352.0,1.713,438.51 07/11/05,09:21:29,352.5,1.750,438.51 07/11/05,09:21:30,352.9,1.713,438.51 07/11/05,09:21:31,353.4,1.688,438.51 07/11/05,09:21:32,353.8,1.700,438.48 07/11/05,09:21:33,354.2,1.688,438.48 07/11/05,09:21:34,354.6,1.675,438.50 07/11/05,09:21:35,355.0,1.675,438.50 07/11/05,09:21:36,355.4,1.663,438.49 07/11/05,09:21:37,355.9,1.638,438.48 07/11/05,09:21:38,356.3,1.650,438.48 07/11/05,09:21:39,356.9,1.675,438.47 07/11/05,09:21:40,357.4,1.650,438.47 07/11/05,09:21:41,357.8,1.688,438.43 07/11/05,09:21:42,358.1,1.725,438.43 07/11/05,09:21:43,358.6,1.713,438.37 07/11/05,09:21:44,359.1,1.750,438.35 07/11/05,09:21:45,359.2,1.725,438.35 07/11/05,09:21:46,359.4,1.750,438.35 07/11/05,09:21:47,000.0,1.738,438.35 07/11/05,09:21:48,000.6,1.713,438.34 07/11/05,09:21:49,001.1,1.738,438.33 07/11/05,09:21:50,001.5,1.750,438.32 07/11/05,09:21:51,001.9,1.713,438.33 07/11/05,09:21:52,002.3,1.675,438.33 07/11/05,09:21:53,002.6,1.663,438.35 07/11/05,09:21:54,003.0,1.688,438.38 07/11/05,09:21:55,003.4,1.663,438.40 07/11/05,09:21:56,003.9,1.638,438.40 07/11/05,09:21:57,004.3,1.600,438.42 07/11/05,09:21:58,004.7,1.525,438.45 07/11/05,09:21:59,005.1,1.500,438.49 07/11/05,09:22:00,005.5,1.513,438.52 07/11/05,09:22:01,005.8,1.425,438.52 07/11/05,09:22:02,006.1,1.413,438.53 07/11/05,09:22:03,006.5,1.438,441.50 07/11/05,09:22:04,007.0,1.463,438.56 07/11/05,09:22:05,007.4,1.488,438.56 07/11/05,09:22:06,007.9,1.450,438.53 07/11/05,09:22:07,008.3,1.438,439.98 07/11/05,09:22:08,008.7,1.525,438.46 07/11/05,09:22:09,009.2,1.550,441.42 07/11/05,09:22:10,009.6,1.563,441.42 07/11/05,09:22:11,010.0,1.625,438.38 07/11/05,09:22:12,010.3,1.788,438.28 07/11/05,09:22:13,010.6,1.863,438.14 07/11/05,09:22:14,010.9,1.913,439.57 07/11/05,09:22:15,010.5,1.988,439.57 07/11/05,09:22:16,009.9,2.138,437.94 07/11/05,09:22:17,009.8,2.250,437.77 07/11/05,09:22:18,010.5,2.338,439.15 07/11/05,09:22:19,011.6,2.388,439.15 07/11/05,09:22:20,012.4,2.425,442.01 07/11/05,09:22:21,013.3,2.563,437.45 07/11/05,09:22:22,014.6,2.600,437.22 07/11/05,09:22:23,016.6,2.650,437.16 07/11/05,09:22:24,018.2,2.700,437.16 07/11/05,09:22:25,019.0,2.738,437.06 07/11/05,09:22:26,019.3,2.725,438.52 07/11/05,09:22:27,019.7,2.675,436.96 07/11/05,09:22:28,020.7,2.688,436.96 07/11/05,09:22:29,022.1,2.600,436.90 07/11/05,09:22:30,023.2,2.613,436.90 07/11/05,09:22:31,024.0,2.650,436.88 07/11/05,09:22:32,024.6,2.575,436.88 07/11/05,09:22:33,025.2,2.625,436.88 07/11/05,09:22:34,026.0,2.413,436.88 07/11/05,09:22:35,027.4,2.413,436.88 07/11/05,09:22:36,028.8,2.388,436.94 07/11/05,09:22:37,030.1,2.438,436.96 07/11/05,09:22:38,031.6,2.350,436.96 07/11/05,09:22:39,033.0,2.263,437.03 07/11/05,09:22:40,034.0,2.213,437.06 07/11/05,09:22:41,034.9,2.163,437.14 07/11/05,09:22:42,035.7,2.113,437.14 07/11/05,09:22:43,036.1,2.163,437.21 07/11/05,09:22:44,036.4,2.038,437.24 07/11/05,09:22:45,036.3,1.988,437.33 07/11/05,09:22:46,036.1,2.088,437.40 07/11/05,09:22:47,035.8,1.950,437.40 07/11/05,09:22:48,035.9,2.013,437.45 07/11/05,09:22:49,036.0,1.938,437.55 07/11/05,09:22:50,036.2,2.063,437.62 07/11/05,09:22:51,036.3,2.013,437.62 07/11/05,09:22:52,036.1,2.013,437.68 07/11/05,09:22:53,036.0,1.963,437.76 07/11/05,09:22:54,036.3,1.988,437.81 07/11/05,09:22:55,036.6,2.038,437.86 07/11/05,09:22:56,037.1,2.063,437.86 07/11/05,09:22:57,037.5,2.075,437.92 07/11/05,09:22:58,037.9,2.075,437.97 07/11/05,09:22:59,038.2,2.113,438.03 07/11/05,09:23:00,038.5,2.113,438.10 07/11/05,09:23:01,038.7,2.113,438.10 07/11/05,09:23:02,038.9,2.138,438.16 07/11/05,09:23:03,039.1,2.138,438.22 07/11/05,09:23:04,039.2,2.113,438.28 07/11/05,09:23:05,039.3,2.238,438.28 07/11/05,09:23:06,039.5,2.213,438.32 07/11/05,09:23:07,039.5,2.188,438.38 07/11/05,09:23:08,039.3,2.213,438.41 07/11/05,09:23:09,038.9,2.213,445.88 07/11/05,09:23:10,038.2,2.213,445.88 07/11/05,09:23:11,037.3,2.275,438.51 07/11/05,09:23:12,036.4,2.213,440.06 07/11/05,09:23:13,035.5,2.225,438.66 07/11/05,09:23:14,035.0,2.225,438.66 07/11/05,09:23:15,034.9,2.275,438.69 07/11/05,09:23:16,035.1,2.300,438.82 07/11/05,09:23:17,035.3,2.388,438.88 07/11/05,09:23:18,035.5,2.363,438.90 07/11/05,09:23:19,036.0,2.400,438.90 07/11/05,09:23:20,036.4,2.375,438.91 07/11/05,09:23:21,036.5,2.300,438.99 07/11/05,09:23:22,036.3,2.238,439.08 07/11/05,09:23:23,035.7,2.175,439.25 07/11/05,09:23:24,034.5,2.163,439.25 07/11/05,09:23:25,033.5,2.088,439.34 07/11/05,09:23:26,032.7,2.063,439.40 07/11/05,09:23:27,032.3,2.075,439.36 07/11/05,09:23:28,032.1,2.138,439.36 07/11/05,09:23:29,031.6,2.188,439.31 07/11/05,09:23:30,031.2,2.175,442.20 07/11/05,09:23:31,030.9,2.250,439.20 07/11/05,09:23:32,030.9,2.188,439.16 07/11/05,09:23:33,031.2,2.175,439.16 07/11/05,09:23:34,031.5,2.200,440.63 07/11/05,09:23:35,031.8,2.150,439.18 07/11/05,09:23:36,031.9,2.113,439.21 07/11/05,09:23:37,032.0,2.100,439.21 07/11/05,09:23:38,032.1,2.100,439.22 07/11/05,09:23:39,031.7,2.150,439.24 07/11/05,09:23:40,030.8,2.125,440.78 07/11/05,09:23:41,029.2,2.063,439.31 07/11/05,09:23:42,027.2,2.025,439.31 07/11/05,09:23:43,025.2,1.988,439.31 07/11/05,09:23:44,023.7,2.088,439.32 07/11/05,09:23:45,022.2,1.963,439.34 07/11/05,09:23:46,020.6,1.938,439.39 07/11/05,09:23:47,019.0,1.850,439.39 07/11/05,09:23:48,016.8,1.800,439.48 07/11/05,09:23:49,014.7,1.788,439.58 07/11/05,09:23:50,013.1,1.713,439.60 07/11/05,09:23:51,012.2,1.725,439.60 07/11/05,09:23:52,011.7,1.750,439.53 07/11/05,09:23:53,011.3,1.775,439.44 07/11/05,09:23:54,010.9,1.850,439.36 07/11/05,09:23:55,010.2,1.875,439.30 07/11/05,09:23:56,009.3,1.863,439.30 07/11/05,09:23:57,008.3,1.825,439.30 07/11/05,09:23:58,007.3,1.788,439.32 07/11/05,09:23:59,006.4,1.800,439.37 07/11/05,09:24:00,005.5,1.738,439.44 07/11/05,09:24:01,004.4,1.675,439.44 07/11/05,09:24:02,003.5,1.663,439.47 07/11/05,09:24:03,002.6,1.675,439.47 07/11/05,09:24:04,001.7,1.663,439.45 07/11/05,09:24:05,000.9,1.675,439.45 07/11/05,09:24:06,000.1,1.663,439.41 07/11/05,09:24:07,359.3,1.688,439.38 07/11/05,09:24:08,358.4,1.663,439.37 07/11/05,09:24:09,357.6,1.688,439.36 07/11/05,09:24:10,356.9,1.650,439.36 07/11/05,09:24:11,356.2,1.638,439.36 07/11/05,09:24:12,355.7,1.625,439.36 07/11/05,09:24:13,355.3,1.613,439.37 07/11/05,09:24:14,354.8,1.613,439.37 07/11/05,09:24:15,354.4,1.613,439.38 07/11/05,09:24:16,354.1,1.600,439.39 07/11/05,09:24:17,353.7,1.588,439.40 07/11/05,09:24:18,353.3,1.588,439.39 07/11/05,09:24:19,352.9,1.613,439.39 07/11/05,09:24:20,352.5,1.613,439.38 07/11/05,09:24:21,352.1,1.625,439.38 07/11/05,09:24:22,351.7,1.625,439.38 07/11/05,09:24:23,351.3,1.625,439.38 07/11/05,09:24:24,351.0,1.600,439.38 07/11/05,09:24:25,350.7,1.588,439.38 07/11/05,09:24:26,350.4,1.575,439.38 07/11/05,09:24:27,350.1,1.575,439.38 07/11/05,09:24:28,349.8,1.563,439.38 07/11/05,09:24:29,349.6,1.563,439.39 07/11/05,09:24:30,349.3,1.563,439.39 07/11/05,09:24:31,349.1,1.575,439.38 07/11/05,09:24:32,348.8,1.550,439.37 07/11/05,09:24:33,348.6,1.550,439.37 07/11/05,09:24:34,348.4,1.538,439.37 07/11/05,09:24:35,348.2,1.550,439.37 07/11/05,09:24:36,348.0,1.563,439.38 07/11/05,09:24:37,347.7,1.563,439.38 07/11/05,09:24:38,347.6,1.550,439.39 07/11/05,09:24:39,347.4,1.538,439.38 07/11/05,09:24:40,347.2,1.538,439.39 07/11/05,09:24:41,347.1,1.525,439.39 07/11/05,09:24:42,346.9,1.525,439.39 07/11/05,09:24:43,346.7,1.525,439.38 07/11/05,09:24:44,346.6,1.538,439.37 07/11/05,09:24:45,346.4,1.550,439.37 07/11/05,09:24:46,346.3,1.550,439.37 07/11/05,09:24:47,346.2,1.550,439.37 07/11/05,09:24:48,346.1,1.550,439.37 07/11/05,09:24:49,346.1,1.538,439.38 07/11/05,09:24:50,346.1,1.538,439.39 07/11/05,09:24:51,346.1,1.525,439.39 07/11/05,09:24:52,346.0,1.525,439.39 07/11/05,09:24:53,345.9,1.550,439.38 07/11/05,09:24:54,345.8,1.550,439.37 07/11/05,09:24:55,345.7,1.550,439.35 07/11/05,09:24:56,345.5,1.538,439.35 07/11/05,09:24:57,345.4,1.525,439.35 07/11/05,09:24:58,345.3,1.525,439.35 07/11/05,09:24:59,345.3,1.525,439.36 07/11/05,09:25:00,345.4,1.525,439.36 07/11/05,09:25:01,345.5,1.550,439.38 07/11/05,09:25:02,345.5,1.538,439.39 07/11/05,09:25:03,345.6,1.525,439.40 07/11/05,09:25:04,345.7,1.538,439.39 07/11/05,09:25:05,345.7,1.550,439.39 07/11/05,09:25:06,345.6,1.538,439.38 07/11/05,09:25:07,345.6,1.538,439.37 07/11/05,09:25:08,345.5,1.538,439.36 07/11/05,09:25:09,345.4,1.538,439.35 07/11/05,09:25:10,345.4,1.550,439.35 07/11/05,09:25:11,345.4,1.563,439.35 07/11/05,09:25:12,345.4,1.575,439.37 07/11/05,09:25:13,345.5,1.563,439.38 07/11/05,09:25:14,345.5,1.538,439.38 07/11/05,09:25:15,345.6,1.538,439.39 07/11/05,09:25:16,345.6,1.513,439.40 07/11/05,09:25:17,345.7,1.525,439.40 07/11/05,09:25:18,345.6,1.550,439.39 07/11/05,09:25:19,345.6,1.538,439.39 07/11/05,09:25:20,345.6,1.525,439.37 07/11/05,09:25:21,345.6,1.513,439.36 07/11/05,09:25:22,345.6,1.513,439.36 07/11/05,09:25:23,345.6,1.525,439.36 07/11/05,09:25:24,345.7,1.538,439.37 07/11/05,09:25:25,345.8,1.550,439.37 07/11/05,09:25:26,345.9,1.550,439.39 07/11/05,09:25:27,346.0,1.538,439.40 07/11/05,09:25:28,346.1,1.538,439.40 07/11/05,09:25:29,346.1,1.538,439.39 07/11/05,09:25:30,346.1,1.550,439.39 07/11/05,09:25:31,346.1,1.550,439.38 07/11/05,09:25:32,346.1,1.550,439.37 07/11/05,09:25:33,346.0,1.538,439.37 07/11/05,09:25:34,346.1,1.525,439.36 07/11/05,09:25:35,346.1,1.525,439.36 07/11/05,09:25:36,346.2,1.525,439.36 07/11/05,09:25:37,346.3,1.550,439.36 07/11/05,09:25:38,346.4,1.538,439.37 07/11/05,09:25:39,346.6,1.525,439.38 07/11/05,09:25:40,346.7,1.525,439.38 07/11/05,09:25:41,346.8,1.525,439.39 07/11/05,09:25:42,346.8,1.538,439.39 07/11/05,09:25:43,346.8,1.550,439.39 07/11/05,09:25:44,346.9,1.563,439.38 07/11/05,09:25:45,346.8,1.563,439.37 07/11/05,09:25:46,346.8,1.563,439.37 07/11/05,09:25:47,346.8,1.550,439.37 07/11/05,09:25:48,346.9,1.538,439.37 07/11/05,09:25:49,346.9,1.538,439.37 07/11/05,09:25:50,347.0,1.538,439.37 07/11/05,09:25:51,347.1,1.525,439.37 07/11/05,09:25:52,347.2,1.525,439.38 07/11/05,09:25:53,347.3,1.525,439.38 07/11/05,09:25:54,347.4,1.525,439.38 07/11/05,09:25:55,347.4,1.538,439.37 07/11/05,09:25:56,347.4,1.550,439.37 07/11/05,09:25:57,347.5,1.550,439.37 07/11/05,09:25:58,347.5,1.550,439.37 07/11/05,09:25:59,347.5,1.550,439.37 07/11/05,09:26:00,347.6,1.538,439.37 07/11/05,09:26:01,347.7,1.538,439.37 07/11/05,09:26:02,347.7,1.538,439.37 07/11/05,09:26:03,347.8,1.525,439.38 07/11/05,09:26:04,347.9,1.538,439.38 07/11/05,09:26:05,347.9,1.538,439.38 07/11/05,09:26:06,348.0,1.538,439.38 07/11/05,09:26:07,348.0,1.538,439.38 07/11/05,09:26:08,348.1,1.538,439.38 07/11/05,09:26:09,348.1,1.538,439.38 07/11/05,09:26:10,348.1,1.538,439.38 07/11/05,09:26:11,348.2,1.538,439.37 07/11/05,09:26:12,348.2,1.538,439.38 07/11/05,09:26:13,348.3,1.538,439.38 07/11/05,09:26:14,348.4,1.538,439.38 07/11/05,09:26:15,348.4,1.538,439.39 07/11/05,09:26:16,348.5,1.550,439.39 07/11/05,09:26:17,348.6,1.563,439.39 07/11/05,09:26:18,348.7,1.563,439.39 07/11/05,09:26:19,348.8,1.563,439.39 07/11/05,09:26:20,348.8,1.563,439.39 07/11/05,09:26:21,348.8,1.550,439.38 07/11/05,09:26:22,348.8,1.550,439.38 07/11/05,09:26:23,348.8,1.550,439.38 07/11/05,09:26:24,348.8,1.550,439.37 07/11/05,09:26:25,348.8,1.563,439.37 07/11/05,09:26:26,348.9,1.575,439.38 07/11/05,09:26:27,349.0,1.600,439.39 07/11/05,09:26:28,349.1,1.600,439.39 07/11/05,09:26:29,349.2,1.588,439.40 07/11/05,09:26:30,349.2,1.588,439.40 07/11/05,09:26:31,349.3,1.588,439.39 07/11/05,09:26:32,349.3,1.588,439.39 07/11/05,09:26:33,349.3,1.588,439.38 07/11/05,09:26:34,349.2,1.575,439.38 07/11/05,09:26:35,349.2,1.563,439.38 07/11/05,09:26:36,349.2,1.575,439.38 07/11/05,09:26:37,349.3,1.600,439.38 07/11/05,09:26:38,349.4,1.600,439.38 07/11/05,09:26:39,349.5,1.588,439.39 07/11/05,09:26:40,349.5,1.588,439.40 07/11/05,09:26:41,349.6,1.575,439.39 07/11/05,09:26:42,349.6,1.575,439.39 07/11/05,09:26:43,349.7,1.588,439.40 07/11/05,09:26:44,349.7,1.588,439.39 07/11/05,09:26:45,349.7,1.588,439.38 07/11/05,09:26:46,349.7,1.588,439.38 07/11/05,09:26:47,349.7,1.588,439.38 07/11/05,09:26:48,349.7,1.588,439.38 07/11/05,09:26:49,349.7,1.575,439.39 07/11/05,09:26:50,349.8,1.575,439.39 07/11/05,09:26:51,349.9,1.575,439.39 07/11/05,09:26:52,349.9,1.575,439.40 07/11/05,09:26:53,350.0,1.575,439.40 07/11/05,09:26:54,350.0,1.588,439.39 07/11/05,09:26:55,350.0,1.588,439.39 07/11/05,09:26:56,350.0,1.600,439.38 07/11/05,09:26:57,350.0,1.600,439.37 07/11/05,09:26:58,350.0,1.613,439.37 07/11/05,09:26:59,350.0,1.600,439.38 07/11/05,09:27:00,350.1,1.588,439.38 07/11/05,09:27:01,350.1,1.575,439.38 07/11/05,09:27:02,350.2,1.575,439.38 07/11/05,09:27:03,350.3,1.588,439.39 07/11/05,09:27:04,350.3,1.588,439.39 07/11/05,09:27:05,350.3,1.575,439.39 07/11/05,09:27:06,350.3,1.575,439.39 07/11/05,09:27:07,350.3,1.588,439.38 07/11/05,09:27:08,350.3,1.588,439.38 07/11/05,09:27:09,350.3,1.588,439.38 07/11/05,09:27:10,350.3,1.588,439.37 07/11/05,09:27:11,350.3,1.588,439.37 07/11/05,09:27:12,350.3,1.588,439.38 07/11/05,09:27:13,350.4,1.588,439.38 07/11/05,09:27:14,350.5,1.588,439.38 07/11/05,09:27:15,350.5,1.588,439.39 07/11/05,09:27:16,350.6,1.588,439.39 07/11/05,09:27:17,350.6,1.588,439.38 07/11/05,09:27:18,350.6,1.588,439.38 07/11/05,09:27:19,350.5,1.588,439.38 07/11/05,09:27:20,350.5,1.588,439.38 07/11/05,09:27:21,350.6,1.588,439.38 07/11/05,09:27:22,350.5,1.588,439.38 07/11/05,09:27:23,350.5,1.588,439.38 07/11/05,09:27:24,350.5,1.575,439.38 07/11/05,09:27:25,350.6,1.575,439.39 07/11/05,09:27:26,350.7,1.575,439.39 07/11/05,09:27:27,350.7,1.575,439.40 07/11/05,09:27:28,350.8,1.575,439.40 07/11/05,09:27:29,350.9,1.588,439.41 07/11/05,09:27:30,350.9,1.588,439.41 07/11/05,09:27:31,350.9,1.588,439.40 07/11/05,09:27:32,351.0,1.613,439.40 07/11/05,09:27:33,351.0,1.663,439.39 07/11/05,09:27:34,351.0,1.663,439.39 07/11/05,09:27:35,351.0,1.650,439.40 07/11/05,09:27:36,351.0,1.638,439.39 07/11/05,09:27:37,351.0,1.663,439.39 07/11/05,09:27:38,351.0,1.613,439.39 07/11/05,09:27:39,351.0,1.613,439.39 07/11/05,09:27:40,351.0,1.600,439.39 07/11/05,09:27:41,351.0,1.588,439.39 07/11/05,09:27:42,351.0,1.588,439.39 07/11/05,09:27:43,351.0,1.575,439.39 07/11/05,09:27:44,351.0,1.575,439.38 07/11/05,09:27:45,351.0,1.575,439.38 07/11/05,09:27:46,351.1,1.575,439.38 07/11/05,09:27:47,351.1,1.575,439.38 07/11/05,09:27:48,351.2,1.588,439.38 07/11/05,09:27:49,351.2,1.600,439.38 07/11/05,09:27:50,351.3,1.613,439.38 07/11/05,09:27:51,351.3,1.613,439.38 07/11/05,09:27:52,351.4,1.600,439.38 07/11/05,09:27:53,351.4,1.600,439.39 07/11/05,09:27:54,351.4,1.600,439.40 07/11/05,09:27:55,351.4,1.613,439.40 07/11/05,09:27:56,351.3,1.613,439.39 07/11/05,09:27:57,351.3,1.613,439.38 07/11/05,09:27:58,351.2,1.588,439.38 07/11/05,09:27:59,351.1,1.588,439.38 07/11/05,09:28:00,351.1,1.575,439.38 07/11/05,09:28:01,351.2,1.575,439.37 07/11/05,09:28:02,351.2,1.588,439.38 07/11/05,09:28:03,351.2,1.600,439.38 07/11/05,09:28:04,351.3,1.600,439.39 07/11/05,09:28:05,351.3,1.613,439.39 07/11/05,09:28:06,351.4,1.613,439.39 07/11/05,09:28:07,351.4,1.613,439.39 07/11/05,09:28:08,351.4,1.613,439.39 07/11/05,09:28:09,351.4,1.613,439.39 07/11/05,09:28:10,351.4,1.613,439.38 07/11/05,09:28:11,351.4,1.613,439.39 07/11/05,09:28:12,351.3,1.613,439.39 07/11/05,09:28:13,351.4,1.613,439.39 07/11/05,09:28:14,351.4,1.613,439.39 07/11/05,09:28:15,351.4,1.613,439.39 07/11/05,09:28:16,351.4,1.613,439.39 07/11/05,09:28:17,351.4,1.613,439.39 07/11/05,09:28:18,351.4,1.613,439.39 07/11/05,09:28:19,351.4,1.613,439.38 07/11/05,09:28:20,351.4,1.613,439.39 07/11/05,09:28:21,351.4,1.613,439.39 07/11/05,09:28:22,351.4,1.600,439.39 07/11/05,09:28:23,351.4,1.613,439.39 07/11/05,09:28:24,351.5,1.613,439.39 07/11/05,09:28:25,351.4,1.613,439.39 07/11/05,09:28:26,351.4,1.613,439.39 07/11/05,09:28:27,351.4,1.613,439.39 07/11/05,09:28:28,351.4,1.613,439.39 07/11/05,09:28:29,351.4,1.613,439.39 07/11/05,09:28:30,351.4,1.613,439.39 07/11/05,09:28:31,351.4,1.613,439.39 07/11/05,09:28:32,351.4,1.613,439.39 07/11/05,09:28:33,351.4,1.613,439.38 07/11/05,09:28:34,351.3,1.613,439.38 07/11/05,09:28:35,351.3,1.613,439.39 07/11/05,09:28:36,351.3,1.613,439.38 07/11/05,09:28:37,351.4,1.613,439.38 07/11/05,09:28:38,351.4,1.613,439.38 07/11/05,09:28:39,351.4,1.613,439.39 07/11/05,09:28:40,351.4,1.613,439.39 07/11/05,09:28:41,351.4,1.613,439.39 07/11/05,09:28:42,351.4,1.613,439.39 07/11/05,09:28:43,351.4,1.613,439.39 07/11/05,09:28:44,351.4,1.613,439.39 07/11/05,09:28:45,351.4,1.613,439.40 07/11/05,09:28:46,351.5,1.613,439.40 07/11/05,09:28:47,351.4,1.613,440.86 07/11/05,09:28:48,351.4,1.613,440.84 07/11/05,09:28:49,351.4,1.600,439.36 07/11/05,09:28:50,351.4,1.688,439.33 07/11/05,09:28:51,351.4,1.700,439.33 07/11/05,09:28:52,351.5,1.713,440.77 07/11/05,09:28:53,351.6,1.475,440.69 07/11/05,09:28:54,351.7,1.463,439.15 07/11/05,09:28:55,351.6,1.788,439.15 07/11/05,09:28:56,351.3,1.650,439.07 07/11/05,09:28:57,351.0,1.988,439.01 07/11/05,09:28:58,350.6,2.000,438.86 07/11/05,09:28:59,350.1,2.100,438.78 07/11/05,09:29:00,349.7,2.150,438.78 07/11/05,09:29:01,349.1,2.238,438.67 07/11/05,09:29:02,348.5,2.313,438.58 07/11/05,09:29:03,347.7,2.313,438.43 07/11/05,09:29:04,347.0,2.350,438.43 07/11/05,09:29:05,346.2,2.375,438.30 07/11/05,09:29:06,345.3,2.413,438.20 07/11/05,09:29:07,344.3,2.425,438.07 07/11/05,09:29:08,343.1,2.500,438.03 07/11/05,09:29:09,342.2,2.550,438.03 07/11/05,09:29:10,342.0,2.575,437.91 07/11/05,09:29:11,342.6,2.600,439.32 07/11/05,09:29:12,343.4,2.663,437.79 07/11/05,09:29:13,343.7,2.800,437.73 07/11/05,09:29:14,343.7,2.663,437.73 07/11/05,09:29:15,344.0,2.688,439.17 07/11/05,09:29:16,344.6,2.725,437.63 07/11/05,09:29:17,345.3,2.688,439.15 07/11/05,09:29:18,345.5,2.713,439.15 07/11/05,09:29:19,345.2,2.638,437.73 07/11/05,09:29:20,344.6,2.625,437.77 07/11/05,09:29:21,343.9,2.475,437.80 07/11/05,09:29:22,343.5,2.563,439.30 07/11/05,09:29:23,343.5,2.550,439.30 07/11/05,09:29:24,343.5,2.350,437.87 07/11/05,09:29:25,343.3,2.325,437.90 07/11/05,09:29:26,342.9,2.375,437.94 07/11/05,09:29:27,342.5,2.350,437.94 07/11/05,09:29:28,342.3,2.363,438.00 07/11/05,09:29:29,342.1,2.225,438.07 07/11/05,09:29:30,341.7,2.150,438.15 07/11/05,09:29:31,341.4,2.063,438.22 07/11/05,09:29:32,341.2,2.000,438.22 07/11/05,09:29:33,341.3,2.088,438.30 07/11/05,09:29:34,341.8,2.175,438.34 07/11/05,09:29:35,342.4,2.213,438.44 07/11/05,09:29:36,343.2,2.163,439.98 07/11/05,09:29:37,344.2,2.225,439.98 07/11/05,09:29:38,345.5,2.225,440.09 07/11/05,09:29:39,347.1,2.225,438.67 07/11/05,09:29:40,348.9,2.213,438.77 07/11/05,09:29:41,350.9,2.188,438.77 07/11/05,09:29:42,353.1,2.238,438.86 07/11/05,09:29:43,355.1,2.150,438.92 07/11/05,09:29:44,357.1,2.550,438.97 07/11/05,09:29:45,359.1,2.225,439.03 07/11/05,09:29:46,001.0,2.263,439.03 07/11/05,09:29:47,003.1,2.238,440.57 07/11/05,09:29:48,004.8,2.238,439.13 07/11/05,09:29:49,006.3,2.213,439.19 07/11/05,09:29:50,007.6,2.125,439.19 07/11/05,09:29:51,008.5,2.050,439.29 07/11/05,09:29:52,009.4,2.088,439.35 07/11/05,09:29:53,010.1,2.025,439.41 07/11/05,09:29:54,010.7,2.075,439.47 07/11/05,09:29:55,011.4,2.038,439.47 07/11/05,09:29:56,012.1,2.038,441.04 07/11/05,09:29:57,012.9,2.000,439.59 07/11/05,09:29:58,013.6,1.988,439.65 07/11/05,09:29:59,014.1,1.813,441.19 07/11/05,09:30:00,014.5,1.763,441.19 07/11/05,09:30:01,015.2,1.613,441.26 07/11/05,09:30:02,016.4,1.563,439.85 07/11/05,09:30:03,017.7,1.500,439.91 07/11/05,09:30:04,019.1,1.463,439.91 07/11/05,09:30:05,020.4,1.438,439.93 07/11/05,09:30:06,021.8,1.425,439.94 07/11/05,09:30:07,023.3,1.463,439.89 07/11/05,09:30:08,025.3,1.500,439.86 07/11/05,09:30:09,026.8,1.525,439.86 07/11/05,09:30:10,027.2,1.563,439.82 07/11/05,09:30:11,027.0,1.563,439.73 07/11/05,09:30:12,026.8,1.588,442.64 07/11/05,09:30:13,027.1,1.613,439.60 07/11/05,09:30:14,027.9,1.625,439.60 07/11/05,09:30:15,028.7,1.675,439.61 07/11/05,09:30:16,028.7,1.663,439.62 07/11/05,09:30:17,028.4,1.675,439.65 07/11/05,09:30:18,028.2,1.638,439.65 07/11/05,09:30:19,028.1,1.663,439.63 07/11/05,09:30:20,028.1,1.625,439.64 07/11/05,09:30:21,028.1,1.688,439.65 07/11/05,09:30:22,027.8,1.650,441.15 07/11/05,09:30:23,027.6,1.675,441.15 07/11/05,09:30:24,027.4,1.775,439.62 07/11/05,09:30:25,027.7,1.725,439.62 07/11/05,09:30:26,027.8,1.788,439.61 07/11/05,09:30:27,027.8,1.775,439.61 07/11/05,09:30:28,027.5,1.750,442.57 07/11/05,09:30:29,027.3,1.738,439.69 07/11/05,09:30:30,027.2,1.688,441.23 07/11/05,09:30:31,027.3,1.725,439.81 07/11/05,09:30:32,027.6,1.675,439.81 07/11/05,09:30:33,027.8,1.675,439.88 07/11/05,09:30:34,027.7,1.675,439.90 07/11/05,09:30:35,027.6,1.713,441.38 07/11/05,09:30:36,027.8,1.738,439.85 07/11/05,09:30:37,028.1,1.775,439.85 07/11/05,09:30:38,028.4,1.788,439.82 07/11/05,09:30:39,028.7,1.863,439.78 07/11/05,09:30:40,029.3,1.875,439.77 07/11/05,09:30:41,030.0,1.900,439.77 07/11/05,09:30:42,030.8,1.900,439.79 07/11/05,09:30:43,031.4,1.863,441.26 07/11/05,09:30:44,031.7,1.863,439.80 07/11/05,09:30:45,032.0,1.950,439.83 07/11/05,09:30:46,032.2,1.888,439.83 07/11/05,09:30:47,032.5,1.900,439.79 07/11/05,09:30:48,032.8,1.925,439.78 07/11/05,09:30:49,032.9,1.913,439.76 07/11/05,09:30:50,032.9,1.963,439.76 07/11/05,09:30:51,032.8,1.938,439.72 07/11/05,09:30:52,032.6,2.038,442.69 07/11/05,09:30:53,032.1,2.000,441.18 07/11/05,09:30:54,031.9,1.963,439.70 07/11/05,09:30:55,032.1,1.975,439.70 07/11/05,09:30:56,032.7,2.063,447.11 07/11/05,09:30:57,033.8,2.025,439.71 07/11/05,09:30:58,035.5,2.113,439.72 07/11/05,09:30:59,037.1,2.163,439.70 07/11/05,09:31:00,039.3,2.175,439.70 07/11/05,09:31:01,041.6,2.225,439.71 07/11/05,09:31:02,043.8,2.213,439.71 07/11/05,09:31:03,046.3,2.263,439.72 07/11/05,09:31:04,048.8,2.363,439.72 07/11/05,09:31:05,051.3,2.350,439.75 07/11/05,09:31:06,053.9,2.363,439.78 07/11/05,09:31:07,056.6,2.388,439.81 07/11/05,09:31:08,059.4,2.400,439.86 07/11/05,09:31:09,062.3,2.450,439.86 07/11/05,09:31:10,065.2,2.513,439.89 07/11/05,09:31:11,068.2,2.638,439.93 07/11/05,09:31:12,071.3,2.650,439.95 07/11/05,09:31:13,074.4,2.675,439.95 07/11/05,09:31:14,077.5,2.750,439.98 07/11/05,09:31:15,080.6,2.800,440.02 07/11/05,09:31:16,083.6,2.838,440.06 07/11/05,09:31:17,086.7,2.888,440.13 07/11/05,09:31:18,089.7,2.888,440.13 07/11/05,09:31:19,092.8,2.888,440.17 07/11/05,09:31:20,095.4,2.938,440.26 07/11/05,09:31:21,097.1,2.951,440.31 07/11/05,09:31:22,097.9,2.988,446.29 07/11/05,09:31:23,097.7,3.013,446.29 07/11/05,09:31:24,096.9,3.001,440.40 07/11/05,09:31:25,096.5,3.063,440.45 07/11/05,09:31:26,096.2,3.138,440.51 07/11/05,09:31:27,096.5,3.251,440.51 07/11/05,09:31:28,097.3,3.263,440.57 07/11/05,09:31:29,098.5,3.401,440.66 07/11/05,09:31:30,099.6,3.438,440.73 07/11/05,09:31:31,100.9,3.463,440.79 07/11/05,09:31:32,101.9,3.613,440.79 07/11/05,09:31:33,102.3,3.638,440.88 07/11/05,09:31:34,102.2,3.663,442.40 07/11/05,09:31:35,101.2,3.738,441.04 07/11/05,09:31:36,099.9,3.701,441.04 07/11/05,09:31:37,098.5,3.788,442.56 07/11/05,09:31:38,097.4,3.863,441.19 07/11/05,09:31:39,096.6,4.001,441.25 07/11/05,09:31:40,096.2,4.001,441.33 07/11/05,09:31:41,096.0,4.051,441.33 07/11/05,09:31:42,095.9,4.126,441.41 07/11/05,09:31:43,096.3,4.138,441.43 07/11/05,09:31:44,095.7,4.226,441.53 07/11/05,09:31:45,094.3,4.238,441.57 07/11/05,09:31:46,091.9,4.251,441.57 07/11/05,09:31:47,088.8,4.276,441.63 07/11/05,09:31:48,085.0,4.289,441.70 07/11/05,09:31:49,081.5,3.051,443.24 07/11/05,09:31:50,078.6,4.526,443.24 07/11/05,09:31:51,076.7,4.526,441.79 07/11/05,09:31:52,076.1,4.651,441.87 07/11/05,09:31:53,076.1,3.113,441.93 07/11/05,09:31:54,076.8,3.076,441.95 07/11/05,09:31:55,077.6,2.675,441.95 07/11/05,09:31:56,078.5,2.350,442.02 07/11/05,09:31:57,079.2,2.300,445.07 07/11/05,09:31:58,079.5,2.263,442.23 07/11/05,09:31:59,079.4,2.250,442.23 07/11/05,09:32:00,080.1,2.150,442.38 07/11/05,09:32:01,080.5,2.150,442.57 07/11/05,09:32:02,080.7,2.000,445.73 07/11/05,09:32:03,080.6,1.963,442.97 07/11/05,09:32:04,080.6,1.788,442.97 07/11/05,09:32:05,080.9,1.750,444.65 07/11/05,09:32:06,081.2,1.700,444.83 07/11/05,09:32:07,081.8,1.613,447.94 07/11/05,09:32:08,082.3,1.500,443.70 07/11/05,09:32:09,083.2,1.500,443.70 07/11/05,09:32:10,084.3,1.425,443.88 07/11/05,09:32:11,084.2,1.450,443.94 07/11/05,09:32:12,087.6,1.650,443.93 07/11/05,09:32:13,089.5,1.688,443.93 07/11/05,09:32:14,091.7,1.725,443.95 07/11/05,09:32:15,093.6,1.863,445.45 07/11/05,09:32:16,094.8,1.775,445.49 07/11/05,09:32:17,095.3,1.850,447.01 07/11/05,09:32:18,094.8,1.800,447.01 07/11/05,09:32:19,094.2,1.700,444.13 07/11/05,09:32:20,093.7,2.163,444.20 07/11/05,09:32:21,093.3,1.925,444.29 07/11/05,09:32:22,092.9,1.963,444.29 07/11/05,09:32:23,092.5,2.238,444.38 07/11/05,09:32:24,092.2,2.163,444.48 07/11/05,09:32:25,092.0,2.275,444.57 07/11/05,09:32:26,091.8,2.275,449.11 07/11/05,09:32:27,091.7,2.263,449.11 07/11/05,09:32:28,091.7,2.288,446.21 07/11/05,09:32:29,091.4,2.688,444.84 07/11/05,09:32:30,091.0,2.675,446.44 07/11/05,09:32:31,090.2,2.488,445.05 07/11/05,09:32:32,089.2,2.375,445.05 07/11/05,09:32:33,087.7,2.325,445.18 07/11/05,09:32:34,086.0,1.513,445.30 07/11/05,09:32:35,084.3,1.563,446.91 07/11/05,09:32:36,082.6,1.325,446.91 07/11/05,09:32:37,081.3,1.725,445.55 07/11/05,09:32:38,080.0,1.913,445.66 07/11/05,09:32:39,079.1,1.300,445.76 07/11/05,09:32:40,078.2,1.700,445.89 07/11/05,09:32:41,077.8,1.600,445.89 07/11/05,09:32:42,077.8,1.550,450.43 07/11/05,09:32:43,078.0,1.538,446.05 07/11/05,09:32:44,078.1,1.563,447.61 07/11/05,09:32:45,078.1,1.550,447.54 07/11/05,09:32:46,078.4,1.538,447.54 07/11/05,09:32:47,078.5,1.550,446.07 07/11/05,09:32:48,078.3,1.538,446.07 07/11/05,09:32:49,078.1,1.262,446.01 07/11/05,09:32:50,078.0,1.500,446.01 07/11/05,09:32:51,077.6,1.525,446.02 07/11/05,09:32:52,077.3,1.625,448.95 07/11/05,09:32:53,077.0,1.613,445.98 07/11/05,09:32:54,077.2,1.625,445.91 07/11/05,09:32:55,077.4,1.638,445.91 07/11/05,09:32:56,077.7,1.675,445.85 07/11/05,09:32:57,078.0,1.713,445.87 07/11/05,09:32:58,078.3,1.738,445.80 07/11/05,09:32:59,078.7,1.775,445.80 07/11/05,09:33:00,079.2,1.788,448.75 07/11/05,09:33:01,079.4,1.800,445.76 07/11/05,09:33:02,079.9,1.850,463.52 07/11/05,09:33:03,080.1,1.863,448.66 07/11/05,09:33:04,080.2,1.888,448.66 07/11/05,09:33:05,080.4,1.925,445.64 07/11/05,09:33:06,080.5,2.013,447.07 07/11/05,09:33:07,080.5,2.063,445.58 07/11/05,09:33:08,080.7,2.075,447.01 07/11/05,09:33:09,081.1,2.113,447.01 07/11/05,09:33:10,081.2,2.163,445.50 07/11/05,09:33:11,079.5,2.175,445.44 07/11/05,09:33:12,077.4,2.150,448.43 07/11/05,09:33:13,075.6,2.200,448.43 07/11/05,09:33:14,074.0,2.188,445.48 07/11/05,09:33:15,072.6,2.225,445.46 07/11/05,09:33:16,071.4,2.100,445.42 07/11/05,09:33:17,070.2,2.150,445.47 07/11/05,09:33:18,068.9,2.138,445.47 07/11/05,09:33:19,067.4,2.150,447.01 07/11/05,09:33:20,066.0,2.100,445.56 07/11/05,09:33:21,064.8,2.025,445.58 07/11/05,09:33:22,064.0,2.013,445.58 07/11/05,09:33:23,063.3,1.975,445.62 07/11/05,09:33:24,062.6,1.988,445.67 07/11/05,09:33:25,062.0,1.938,445.71 07/11/05,09:33:26,061.6,1.925,445.74 07/11/05,09:33:27,061.2,1.875,445.74 07/11/05,09:33:28,060.7,1.838,445.77 07/11/05,09:33:29,059.8,1.813,445.82 07/11/05,09:33:30,058.9,1.775,445.85 07/11/05,09:33:31,058.1,1.800,445.83 07/11/05,09:33:32,057.9,1.775,445.83 07/11/05,09:33:33,057.6,1.750,445.86 07/11/05,09:33:34,056.9,1.763,445.92 07/11/05,09:33:35,056.2,1.738,445.87 07/11/05,09:33:36,055.6,1.750,445.87 07/11/05,09:33:37,055.0,1.763,447.37 07/11/05,09:33:38,054.3,1.763,445.87 07/11/05,09:33:39,053.8,1.775,445.85 07/11/05,09:33:40,053.2,1.788,445.85 07/11/05,09:33:41,052.5,1.800,445.85 07/11/05,09:33:42,051.7,1.813,445.84 07/11/05,09:33:43,051.1,1.838,445.82 07/11/05,09:33:44,050.4,1.863,445.82 07/11/05,09:33:45,049.7,1.888,445.82 07/11/05,09:33:46,049.2,1.888,445.84 07/11/05,09:33:47,048.6,1.938,445.82 07/11/05,09:33:48,048.1,1.950,447.27 07/11/05,09:33:49,047.5,1.975,445.78 07/11/05,09:33:50,046.9,2.088,445.78 07/11/05,09:33:51,046.4,2.100,447.26 07/11/05,09:33:52,045.9,2.100,445.78 07/11/05,09:33:53,045.5,2.138,445.77 07/11/05,09:33:54,045.0,2.138,445.77 07/11/05,09:33:55,044.5,2.138,445.77 07/11/05,09:33:56,043.9,2.138,445.78 07/11/05,09:33:57,043.4,2.163,445.81 07/11/05,09:33:58,042.9,2.163,445.79 07/11/05,09:33:59,042.4,2.175,445.79 07/11/05,09:34:00,041.9,2.163,445.80 07/11/05,09:34:01,041.4,2.138,445.81 07/11/05,09:34:02,040.8,2.125,447.30 07/11/05,09:34:03,040.1,2.113,445.82 07/11/05,09:34:04,039.6,2.088,445.82 07/11/05,09:34:05,039.2,2.063,445.83 07/11/05,09:34:06,038.7,2.113,445.83 07/11/05,09:34:07,038.3,2.050,450.26 07/11/05,09:34:08,037.8,2.038,450.26 07/11/05,09:34:09,037.2,2.025,447.28 07/11/05,09:34:10,036.8,2.025,447.32 07/11/05,09:34:11,036.4,2.025,445.84 07/11/05,09:34:12,036.1,2.050,445.85 07/11/05,09:34:13,035.8,2.050,445.85 07/11/05,09:34:14,035.5,2.050,445.84 07/11/05,09:34:15,035.1,2.050,447.30 07/11/05,09:34:16,034.7,1.975,445.81 07/11/05,09:34:17,034.4,1.950,450.24 07/11/05,09:34:18,034.2,1.963,450.24 07/11/05,09:34:19,034.0,1.938,445.84 07/11/05,09:34:20,033.8,1.963,447.30 07/11/05,09:34:21,033.7,1.963,448.83 07/11/05,09:34:22,033.7,1.988,448.83 07/11/05,09:34:23,033.8,2.025,451.76 07/11/05,09:34:24,034.1,1.975,445.83 07/11/05,09:34:25,034.5,1.963,445.82 07/11/05,09:34:26,034.9,1.975,445.81 07/11/05,09:34:27,034.5,1.950,445.81 07/11/05,09:34:28,034.0,1.938,445.83 07/11/05,09:34:29,033.6,1.925,445.86 07/11/05,09:34:30,033.4,1.950,445.83 07/11/05,09:34:31,033.6,1.975,445.83 07/11/05,09:34:32,033.8,1.988,445.82 07/11/05,09:34:33,034.0,2.000,445.79 07/11/05,09:34:34,034.2,2.000,445.79 07/11/05,09:34:35,034.1,1.988,445.78 07/11/05,09:34:36,033.8,1.963,445.78 07/11/05,09:34:37,033.5,1.950,445.81 07/11/05,09:34:38,033.3,1.938,445.82 07/11/05,09:34:39,033.1,1.950,445.83 07/11/05,09:34:40,033.0,1.938,445.84 07/11/05,09:34:41,032.9,1.925,445.84 07/11/05,09:34:42,032.7,1.913,445.85 07/11/05,09:34:43,032.5,1.900,445.86 07/11/05,09:34:44,032.3,1.875,445.87 07/11/05,09:34:45,032.1,1.875,445.87 07/11/05,09:34:46,032.0,1.925,445.88 07/11/05,09:34:47,031.8,1.900,445.88 07/11/05,09:34:48,031.6,1.913,445.88 07/11/05,09:34:49,031.5,1.888,445.89 07/11/05,09:34:50,031.2,1.888,445.89 07/11/05,09:34:51,031.0,1.925,445.89 07/11/05,09:34:52,030.8,1.950,445.89 07/11/05,09:34:53,030.6,1.888,445.89 07/11/05,09:34:54,030.4,1.875,445.88 07/11/05,09:34:55,030.1,1.875,445.88 07/11/05,09:34:56,029.9,1.888,445.88 07/11/05,09:34:57,029.6,1.875,445.87 07/11/05,09:34:58,029.3,1.888,445.87 07/11/05,09:34:59,029.1,1.888,445.87 07/11/05,09:35:00,028.7,1.913,445.86 07/11/05,09:35:01,028.4,1.913,445.86 07/11/05,09:35:02,028.2,1.925,445.85 07/11/05,09:35:03,027.9,1.950,445.85 07/11/05,09:35:04,027.7,1.925,445.85 07/11/05,09:35:05,027.5,1.925,445.86 07/11/05,09:35:06,027.2,1.938,445.86 07/11/05,09:35:07,026.8,1.938,445.84 07/11/05,09:35:08,026.4,1.950,445.84 07/11/05,09:35:09,026.2,1.938,445.86 07/11/05,09:35:10,025.9,1.900,445.86 07/11/05,09:35:11,025.6,1.888,453.28 07/11/05,09:35:12,025.2,1.888,447.35 07/11/05,09:35:13,025.2,1.913,447.35 07/11/05,09:35:14,025.1,1.913,445.91 07/11/05,09:35:15,024.9,1.925,447.42 07/11/05,09:35:16,024.7,1.913,445.90 07/11/05,09:35:17,024.4,1.875,445.89 07/11/05,09:35:18,024.3,1.863,445.89 07/11/05,09:35:19,024.1,1.850,445.88 07/11/05,09:35:20,023.8,1.863,445.89 07/11/05,09:35:21,023.8,1.900,445.90 07/11/05,09:35:22,023.5,1.888,445.90 07/11/05,09:35:23,023.2,1.900,445.90 07/11/05,09:35:24,022.9,1.900,445.89 07/11/05,09:35:25,022.5,1.900,445.87 07/11/05,09:35:26,022.2,1.900,445.86 07/11/05,09:35:27,022.0,1.900,445.86 07/11/05,09:35:28,021.8,1.950,445.86 07/11/05,09:35:29,021.7,1.925,447.35 07/11/05,09:35:30,021.5,1.925,445.87 07/11/05,09:35:31,021.1,1.950,445.87 07/11/05,09:35:32,020.8,1.950,445.84 07/11/05,09:35:33,020.5,1.963,448.78 07/11/05,09:35:34,020.3,1.988,445.79 07/11/05,09:35:35,020.0,2.025,447.24 07/11/05,09:35:36,019.7,2.075,447.24 07/11/05,09:35:37,019.1,2.100,447.21 07/11/05,09:35:38,018.6,2.188,447.12 07/11/05,09:35:39,018.3,2.250,445.53 07/11/05,09:35:40,018.3,2.425,445.45 07/11/05,09:35:41,018.2,2.513,445.45 07/11/05,09:35:42,018.1,2.738,445.32 07/11/05,09:35:43,017.8,2.788,445.18 07/11/05,09:35:44,017.4,3.001,445.03 07/11/05,09:35:45,017.1,3.088,445.03 07/11/05,09:35:46,016.9,3.401,444.85 07/11/05,09:35:47,016.6,3.363,444.68 07/11/05,09:35:48,016.3,3.588,447.42 07/11/05,09:35:49,015.9,3.713,444.28 07/11/05,09:35:50,015.5,3.851,444.28 07/11/05,09:35:51,015.2,3.963,444.10 07/11/05,09:35:52,014.9,4.088,443.94 07/11/05,09:35:53,014.7,4.188,443.78 07/11/05,09:35:54,014.4,4.276,443.78 07/11/05,09:35:55,014.1,4.439,443.65 07/11/05,09:35:56,013.9,4.464,443.53 07/11/05,09:35:57,013.7,4.576,443.44 07/11/05,09:35:58,013.4,4.664,443.34 07/11/05,09:35:59,012.9,4.751,443.34 07/11/05,09:36:00,012.7,4.876,443.22 07/11/05,09:36:01,013.7,4.926,443.09 07/11/05,09:36:02,015.1,4.926,443.02 07/11/05,09:36:03,016.1,4.976,442.97 07/11/05,09:36:04,016.8,5.051,442.97 07/11/05,09:36:05,017.8,5.101,442.92 07/11/05,09:36:06,019.5,5.076,442.86 07/11/05,09:36:07,021.8,5.164,442.80 07/11/05,09:36:08,023.9,5.189,442.80 07/11/05,09:36:09,025.6,5.289,442.78 07/11/05,09:36:10,026.9,5.326,442.76 07/11/05,09:36:11,028.3,5.326,442.72 07/11/05,09:36:12,030.0,5.351,442.70 07/11/05,09:36:13,031.8,5.114,442.70 07/11/05,09:36:14,033.4,5.439,442.69 07/11/05,09:36:15,034.8,4.851,442.72 07/11/05,09:36:16,036.0,4.839,442.74 07/11/05,09:36:17,037.4,5.439,442.74 07/11/05,09:36:18,038.8,4.776,442.76 07/11/05,09:36:19,039.9,4.926,442.79 07/11/05,09:36:20,040.5,4.701,442.84 07/11/05,09:36:21,040.4,4.714,442.88 07/11/05,09:36:22,039.8,4.676,442.88 07/11/05,09:36:23,039.5,4.676,442.90 07/11/05,09:36:24,039.7,4.689,442.94 07/11/05,09:36:25,040.1,3.338,442.99 07/11/05,09:36:26,040.7,3.288,443.05 07/11/05,09:36:27,041.6,3.201,443.05 07/11/05,09:36:28,042.4,3.101,443.11 07/11/05,09:36:29,043.0,3.063,443.19 07/11/05,09:36:30,043.3,2.838,443.27 07/11/05,09:36:31,043.1,2.738,443.27 07/11/05,09:36:32,042.4,2.663,443.36 07/11/05,09:36:33,041.8,2.588,443.43 07/11/05,09:36:34,041.2,2.525,443.52 07/11/05,09:36:35,040.9,2.438,443.58 07/11/05,09:36:36,040.7,2.375,443.58 07/11/05,09:36:37,040.7,2.313,443.67 07/11/05,09:36:38,040.4,2.275,443.78 07/11/05,09:36:39,040.1,2.175,443.90 07/11/05,09:36:40,039.4,2.075,443.90 07/11/05,09:36:41,038.6,2.038,444.01 07/11/05,09:36:42,037.6,2.063,444.11 07/11/05,09:36:43,036.3,2.025,444.22 07/11/05,09:36:44,034.9,2.125,444.30 07/11/05,09:36:45,033.6,1.975,444.30 07/11/05,09:36:46,032.8,1.988,444.36 07/11/05,09:36:47,032.5,1.963,444.45 07/11/05,09:36:48,032.2,1.950,446.05 07/11/05,09:36:49,031.7,1.913,446.19 07/11/05,09:36:50,030.9,1.963,446.19 07/11/05,09:36:51,030.0,1.888,444.80 07/11/05,09:36:52,029.8,2.013,444.85 07/11/05,09:36:53,029.7,1.763,444.96 07/11/05,09:36:54,029.0,1.925,444.96 07/11/05,09:36:55,027.7,1.925,445.04 07/11/05,09:36:56,026.4,1.888,445.08 07/11/05,09:36:57,025.9,1.838,445.11 07/11/05,09:36:58,026.2,1.950,445.17 07/11/05,09:36:59,026.0,1.700,445.17 07/11/05,09:37:00,024.7,1.875,445.25 07/11/05,09:37:01,023.1,1.763,446.85 07/11/05,09:37:02,021.6,1.825,448.38 07/11/05,09:37:03,020.7,1.638,448.38 07/11/05,09:37:04,020.3,1.800,446.95 07/11/05,09:37:05,019.6,1.788,445.55 07/11/05,09:37:06,018.4,1.700,445.60 07/11/05,09:37:07,017.1,1.675,447.08 07/11/05,09:37:08,016.0,1.688,447.08 07/11/05,09:37:09,015.4,1.700,445.65 07/11/05,09:37:10,014.8,1.713,447.18 07/11/05,09:37:11,013.9,1.638,445.76 07/11/05,09:37:12,012.7,1.475,447.24 07/11/05,09:37:13,011.5,1.663,447.24 07/11/05,09:37:14,010.6,1.750,450.16 07/11/05,09:37:15,010.1,1.575,445.72 07/11/05,09:37:16,009.4,1.438,445.73 07/11/05,09:37:17,008.4,1.488,445.73 07/11/05,09:37:18,007.3,1.400,445.73 07/11/05,09:37:19,006.2,1.725,447.22 07/11/05,09:37:20,005.5,1.613,445.75 07/11/05,09:37:21,004.6,1.538,445.77 07/11/05,09:37:22,003.4,1.613,445.77 07/11/05,09:37:23,002.1,1.575,445.80 07/11/05,09:37:24,001.2,1.500,445.82 07/11/05,09:37:25,000.9,1.300,445.84 07/11/05,09:37:26,000.4,1.475,445.87 07/11/05,09:37:27,359.8,1.438,445.87 07/11/05,09:37:28,359.2,1.488,445.87 07/11/05,09:37:29,358.6,1.500,445.88 07/11/05,09:37:30,358.2,1.425,445.93 07/11/05,09:37:31,357.7,1.713,445.93 07/11/05,09:37:32,357.1,1.725,445.99 07/11/05,09:37:33,356.4,1.738,446.02 07/11/05,09:37:34,355.7,1.650,446.03 07/11/05,09:37:35,355.1,1.488,446.04 07/11/05,09:37:36,354.5,1.475,446.04 07/11/05,09:37:37,353.9,1.750,446.06 07/11/05,09:37:38,353.2,1.813,446.07 07/11/05,09:37:39,352.7,1.513,446.08 07/11/05,09:37:40,352.2,1.725,446.08 07/11/05,09:37:41,351.7,1.875,446.08 07/11/05,09:37:42,351.1,1.538,446.08 07/11/05,09:37:43,350.6,1.838,446.08 07/11/05,09:37:44,350.1,1.650,446.07 07/11/05,09:37:45,349.7,1.600,446.07 07/11/05,09:37:46,349.3,1.963,446.06 07/11/05,09:37:47,348.9,1.700,446.05 07/11/05,09:37:48,348.6,1.675,446.04 07/11/05,09:37:49,348.3,1.625,446.03 07/11/05,09:37:50,347.9,1.663,446.03 07/11/05,09:37:51,347.6,1.675,446.02 07/11/05,09:37:52,347.3,1.700,446.00 07/11/05,09:37:53,347.0,2.113,446.00 07/11/05,09:37:54,346.8,2.013,446.00 07/11/05,09:37:55,346.5,1.725,445.99 07/11/05,09:37:56,346.2,1.725,445.99 07/11/05,09:37:57,346.0,2.000,445.98 07/11/05,09:37:58,345.7,1.750,445.99 07/11/05,09:37:59,345.3,1.875,445.99 07/11/05,09:38:00,345.0,1.800,445.99 07/11/05,09:38:01,344.7,1.788,445.99 07/11/05,09:38:02,344.4,1.875,446.00 07/11/05,09:38:03,344.2,1.900,446.00 07/11/05,09:38:04,344.0,1.850,446.02 07/11/05,09:38:05,343.7,1.850,446.03 07/11/05,09:38:06,343.4,2.025,446.03 07/11/05,09:38:07,343.1,2.025,446.03 07/11/05,09:38:08,342.8,1.825,446.03 07/11/05,09:38:09,342.5,2.250,446.03 07/11/05,09:38:10,342.3,1.800,446.04 07/11/05,09:38:11,342.2,1.888,446.04 07/11/05,09:38:12,342.1,1.900,446.04 07/11/05,09:38:13,341.9,1.888,446.04 07/11/05,09:38:14,341.6,1.975,446.04 07/11/05,09:38:15,341.4,2.163,446.03 07/11/05,09:38:16,341.2,2.225,446.03 07/11/05,09:38:17,341.1,1.913,446.03 07/11/05,09:38:18,341.0,2.300,446.03 07/11/05,09:38:19,340.9,2.325,446.03 07/11/05,09:38:20,340.7,1.975,446.02 07/11/05,09:38:21,340.6,1.950,446.01 07/11/05,09:38:22,340.5,2.088,446.01 07/11/05,09:38:23,340.3,2.088,447.45 07/11/05,09:38:24,340.1,2.288,445.94 07/11/05,09:38:25,340.1,2.075,445.96 07/11/05,09:38:26,339.8,2.063,445.96 07/11/05,09:38:27,339.6,2.250,445.86 07/11/05,09:38:28,339.4,2.500,447.39 07/11/05,09:38:29,339.3,2.313,445.82 07/11/05,09:38:30,339.4,2.375,445.78 07/11/05,09:38:31,339.3,2.438,445.78 07/11/05,09:38:32,338.9,2.988,445.74 07/11/05,09:38:33,338.2,2.575,445.69 07/11/05,09:38:34,337.6,2.713,445.63 07/11/05,09:38:35,337.1,3.188,445.63 07/11/05,09:38:36,336.6,2.675,445.63 07/11/05,09:38:37,336.0,2.688,445.67 07/11/05,09:38:38,335.4,2.800,445.72 07/11/05,09:38:39,334.8,2.813,445.78 07/11/05,09:38:40,334.3,3.063,445.78 07/11/05,09:38:41,333.7,2.876,445.82 07/11/05,09:38:42,333.1,2.913,445.85 07/11/05,09:38:43,332.5,3.451,445.86 07/11/05,09:38:44,331.8,3.126,445.90 07/11/05,09:38:45,331.2,3.013,445.90 07/11/05,09:38:46,330.6,3.038,445.94 07/11/05,09:38:47,330.1,3.176,448.99 07/11/05,09:38:48,329.7,3.126,446.13 07/11/05,09:38:49,329.2,3.488,446.13 07/11/05,09:38:50,328.7,3.263,446.22 07/11/05,09:38:51,328.3,3.013,447.77 07/11/05,09:38:52,328.2,3.551,446.26 07/11/05,09:38:53,328.0,3.351,446.29 07/11/05,09:38:54,327.5,3.251,446.29 07/11/05,09:38:55,326.7,3.688,446.27 07/11/05,09:38:56,326.1,3.376,447.67 07/11/05,09:38:57,325.8,3.426,449.11 07/11/05,09:38:58,325.6,3.938,446.17 07/11/05,09:38:59,325.1,3.988,446.17 07/11/05,09:39:00,324.3,3.563,446.13 07/11/05,09:39:01,323.2,3.576,446.09 07/11/05,09:39:02,321.9,4.226,446.02 07/11/05,09:39:03,320.8,4.101,446.02 07/11/05,09:39:04,319.4,3.663,445.96 07/11/05,09:39:05,317.9,4.263,445.91 07/11/05,09:39:06,316.5,4.276,445.86 07/11/05,09:39:07,315.6,4.151,448.72 07/11/05,09:39:08,315.0,3.626,448.72 07/11/05,09:39:09,314.7,4.301,445.73 07/11/05,09:39:10,314.4,4.201,447.12 07/11/05,09:39:11,314.1,4.326,447.03 07/11/05,09:39:12,314.1,4.276,447.03 07/11/05,09:39:13,314.5,4.151,449.88 07/11/05,09:39:14,315.5,4.138,445.34 07/11/05,09:39:15,316.5,4.188,445.25 07/11/05,09:39:16,317.6,3.951,445.18 07/11/05,09:39:17,318.4,3.563,445.18 07/11/05,09:39:18,319.0,3.976,445.14 07/11/05,09:39:19,319.3,3.988,445.10 07/11/05,09:39:20,319.7,3.451,445.05 07/11/05,09:39:21,320.3,3.338,445.01 07/11/05,09:39:22,321.0,3.338,445.01 07/11/05,09:39:23,321.6,3.263,445.01 07/11/05,09:39:24,322.0,3.451,445.02 07/11/05,09:39:25,322.2,3.101,445.03 07/11/05,09:39:26,322.6,3.113,445.03 07/11/05,09:39:27,323.3,2.926,445.05 07/11/05,09:39:28,324.0,3.438,445.09 07/11/05,09:39:29,324.6,3.013,445.13 07/11/05,09:39:30,325.0,3.276,445.17 07/11/05,09:39:31,325.3,3.063,445.17 07/11/05,09:39:32,325.6,2.876,445.20 07/11/05,09:39:33,326.2,2.888,448.22 07/11/05,09:39:34,326.7,2.988,445.30 07/11/05,09:39:35,327.1,2.538,445.35 07/11/05,09:39:36,327.3,2.563,445.35 07/11/05,09:39:37,327.6,2.750,448.41 07/11/05,09:39:38,328.1,2.675,445.53 07/11/05,09:39:39,328.6,2.325,445.57 07/11/05,09:39:40,328.7,2.213,445.57 07/11/05,09:39:41,328.9,2.288,447.08 07/11/05,09:39:42,329.3,2.375,445.61 07/11/05,09:39:43,329.5,2.313,447.15 07/11/05,09:39:44,329.7,2.463,445.72 07/11/05,09:39:45,329.9,2.350,445.72 07/11/05,09:39:46,330.0,2.425,448.66 07/11/05,09:39:47,330.0,2.150,445.75 07/11/05,09:39:48,330.0,2.313,445.75 07/11/05,09:39:49,330.0,2.338,445.75 07/11/05,09:39:50,330.2,2.275,445.78 07/11/05,09:39:51,330.3,2.150,445.78 07/11/05,09:39:52,330.4,2.325,448.72 07/11/05,09:39:53,330.4,2.263,445.75 07/11/05,09:39:54,330.5,2.288,445.75 07/11/05,09:39:55,330.5,2.225,447.21 07/11/05,09:39:56,330.5,2.150,447.22 07/11/05,09:39:57,330.6,2.475,445.72 07/11/05,09:39:58,330.8,2.275,445.70 07/11/05,09:39:59,330.9,2.263,445.70 07/11/05,09:40:00,331.0,2.350,448.62 07/11/05,09:40:01,331.1,2.163,448.63 07/11/05,09:40:02,331.1,2.200,447.15 07/11/05,09:40:03,331.1,2.300,447.15 07/11/05,09:40:04,331.0,2.350,447.13 07/11/05,09:40:05,331.0,2.275,445.63 07/11/05,09:40:06,331.0,2.450,447.07 07/11/05,09:40:07,331.0,2.188,447.03 07/11/05,09:40:08,330.9,2.163,447.03 07/11/05,09:40:09,330.9,2.163,447.06 07/11/05,09:40:10,330.8,2.175,445.61 07/11/05,09:40:11,330.6,2.413,447.09 07/11/05,09:40:12,330.4,2.438,447.09 07/11/05,09:40:13,330.2,2.225,447.05 07/11/05,09:40:14,329.9,2.263,445.53 07/11/05,09:40:15,329.8,2.313,445.48 07/11/05,09:40:16,329.7,2.350,445.47 07/11/05,09:40:17,329.5,2.625,445.47 07/11/05,09:40:18,329.3,2.500,446.94 07/11/05,09:40:19,329.1,2.450,448.34 07/11/05,09:40:20,329.0,2.613,446.79 07/11/05,09:40:21,328.8,2.963,446.73 07/11/05,09:40:22,328.7,2.613,446.73 07/11/05,09:40:23,328.9,2.938,445.21 07/11/05,09:40:24,329.2,2.525,445.17 07/11/05,09:40:25,329.5,2.663,445.13 07/11/05,09:40:26,330.0,2.763,445.13 07/11/05,09:40:27,330.4,2.425,448.05 07/11/05,09:40:28,330.9,2.500,445.07 07/11/05,09:40:29,331.2,2.413,445.07 07/11/05,09:40:30,331.6,2.313,445.07 07/11/05,09:40:31,332.2,2.425,445.07 07/11/05,09:40:32,333.0,2.313,455.48 07/11/05,09:40:33,333.7,2.500,446.60 07/11/05,09:40:34,334.0,2.200,445.19 07/11/05,09:40:35,334.2,2.313,445.19 07/11/05,09:40:36,334.2,2.225,445.22 07/11/05,09:40:37,334.0,2.488,445.22 07/11/05,09:40:38,333.8,2.225,445.19 07/11/05,09:40:39,333.5,2.338,445.18 07/11/05,09:40:40,333.2,2.463,445.18 07/11/05,09:40:41,333.2,2.663,445.23 07/11/05,09:40:42,333.1,2.600,445.28 07/11/05,09:40:43,332.9,2.575,445.30 07/11/05,09:40:44,332.5,2.413,445.28 07/11/05,09:40:45,332.1,2.475,445.28 07/11/05,09:40:46,331.6,2.288,445.26 07/11/05,09:40:47,331.3,2.238,445.29 07/11/05,09:40:48,331.1,2.638,445.29 07/11/05,09:40:49,330.9,2.625,445.29 07/11/05,09:40:50,330.6,2.313,445.31 07/11/05,09:40:51,330.2,2.600,445.32 07/11/05,09:40:52,329.8,2.438,445.29 07/11/05,09:40:53,329.3,2.463,445.29 07/11/05,09:40:54,328.9,2.338,445.29 07/11/05,09:40:55,328.5,2.275,445.24 07/11/05,09:40:56,328.1,2.300,445.24 07/11/05,09:40:57,327.8,2.488,445.24 07/11/05,09:40:58,327.5,2.700,445.24 07/11/05,09:40:59,327.1,2.338,445.21 07/11/05,09:41:00,326.5,2.750,445.24 07/11/05,09:41:01,326.0,2.763,445.23 07/11/05,09:41:02,325.5,2.325,445.22 07/11/05,09:41:03,325.0,2.488,445.22 07/11/05,09:41:04,324.5,2.638,445.21 07/11/05,09:41:05,324.1,2.638,445.23 07/11/05,09:41:06,323.7,2.863,445.19 07/11/05,09:41:07,323.2,2.800,445.21 07/11/05,09:41:08,322.7,2.450,445.21 07/11/05,09:41:09,322.2,2.450,445.23 07/11/05,09:41:10,321.7,2.800,445.24 07/11/05,09:41:11,321.3,2.638,445.26 07/11/05,09:41:12,321.0,2.763,445.26 07/11/05,09:41:13,320.6,2.475,445.30 07/11/05,09:41:14,320.1,2.888,445.31 07/11/05,09:41:15,319.7,2.663,445.36 07/11/05,09:41:16,319.4,2.901,445.41 07/11/05,09:41:17,319.1,2.863,445.41 07/11/05,09:41:18,318.7,2.976,445.43 07/11/05,09:41:19,318.4,2.976,445.48 07/11/05,09:41:20,318.0,2.563,445.54 07/11/05,09:41:21,317.7,2.863,445.54 07/11/05,09:41:22,317.6,2.600,445.61 07/11/05,09:41:23,318.0,2.638,448.59 07/11/05,09:41:24,318.4,2.800,445.66 07/11/05,09:41:25,318.3,2.838,445.70 07/11/05,09:41:26,318.1,3.188,445.70 07/11/05,09:41:27,317.9,2.951,447.10 07/11/05,09:41:28,318.0,2.951,445.53 07/11/05,09:41:29,318.3,2.951,445.47 07/11/05,09:41:30,318.3,3.388,445.51 07/11/05,09:41:31,317.1,3.388,445.51 07/11/05,09:41:32,314.7,3.801,445.50 07/11/05,09:41:33,311.7,3.276,445.48 07/11/05,09:41:34,309.1,3.976,445.42 07/11/05,09:41:35,305.5,3.963,445.42 07/11/05,09:41:36,301.0,4.326,445.47 07/11/05,09:41:37,296.9,4.489,451.37 07/11/05,09:41:38,293.5,4.514,445.34 07/11/05,09:41:39,290.3,4.414,445.21 07/11/05,09:41:40,288.0,4.326,445.21 07/11/05,09:41:41,286.6,4.501,445.15 07/11/05,09:41:42,286.0,4.776,446.65 07/11/05,09:41:43,286.0,4.876,445.16 07/11/05,09:41:44,286.7,4.701,445.09 07/11/05,09:41:45,287.3,4.739,445.09 07/11/05,09:41:46,287.9,4.664,444.97 07/11/05,09:41:47,288.5,4.839,444.89 07/11/05,09:41:48,289.1,5.026,444.79 07/11/05,09:41:49,289.9,4.901,444.79 07/11/05,09:41:50,290.7,5.014,444.66 07/11/05,09:41:51,291.6,5.039,444.60 07/11/05,09:41:52,292.6,5.039,447.49 07/11/05,09:41:53,294.0,5.126,445.93 07/11/05,09:41:54,295.4,5.301,445.93 07/11/05,09:41:55,297.1,5.089,444.36 07/11/05,09:41:56,298.6,4.601,444.25 07/11/05,09:41:57,300.0,4.576,444.18 07/11/05,09:41:58,301.1,5.151,444.18 07/11/05,09:41:59,302.2,5.289,444.14 07/11/05,09:42:00,302.9,5.251,445.57 07/11/05,09:42:01,303.6,5.289,444.02 07/11/05,09:42:02,304.4,5.676,444.01 07/11/05,09:42:03,305.3,5.414,444.01 07/11/05,09:42:04,306.4,8.152,444.01 07/11/05,09:42:05,307.4,7.977,444.01 07/11/05,09:42:06,308.3,5.551,443.96 07/11/05,09:42:07,309.3,5.864,443.92 07/11/05,09:42:08,310.4,5.464,443.92 07/11/05,09:42:09,311.5,5.914,443.90 07/11/05,09:42:10,312.4,7.965,446.87 07/11/05,09:42:11,312.9,7.990,443.91 07/11/05,09:42:12,313.6,7.865,443.91 07/11/05,09:42:13,314.8,7.790,445.41 07/11/05,09:42:14,316.5,7.740,445.50 07/11/05,09:42:15,318.5,7.740,444.05 07/11/05,09:42:16,320.3,7.627,444.16 07/11/05,09:42:17,321.9,7.527,444.16 07/11/05,09:42:18,323.3,6.089,444.15 07/11/05,09:42:19,325.0,5.989,447.14 07/11/05,09:42:20,326.4,6.014,444.21 07/11/05,09:42:21,327.6,3.163,444.21 07/11/05,09:42:22,328.2,6.464,444.27 07/11/05,09:42:23,328.7,6.139,444.32 07/11/05,09:42:24,329.3,6.139,444.37 07/11/05,09:42:25,330.3,6.377,445.91 07/11/05,09:42:26,331.2,6.077,445.91 07/11/05,09:42:27,331.5,6.164,445.97 07/11/05,09:42:28,331.8,6.077,445.98 07/11/05,09:42:29,332.3,6.014,444.51 07/11/05,09:42:30,332.7,6.039,444.50 07/11/05,09:42:31,333.1,6.177,444.50 07/11/05,09:42:32,333.6,6.027,447.48 07/11/05,09:42:33,334.2,6.039,444.52 07/11/05,09:42:34,334.4,6.214,444.50 07/11/05,09:42:35,334.8,6.014,444.50 07/11/05,09:42:36,335.0,6.264,444.50 07/11/05,09:42:37,335.2,2.725,444.52 07/11/05,09:42:38,335.3,6.077,444.51 07/11/05,09:42:39,335.1,6.089,444.53 07/11/05,09:42:40,334.9,2.550,444.53 07/11/05,09:42:41,334.6,6.214,444.50 07/11/05,09:42:42,334.2,6.227,444.50 07/11/05,09:42:43,333.9,6.089,444.50 07/11/05,09:42:44,333.6,6.202,444.50 07/11/05,09:42:45,333.3,6.014,444.51 07/11/05,09:42:46,333.1,2.313,444.50 07/11/05,09:42:47,332.8,6.089,444.48 07/11/05,09:42:48,332.4,6.064,446.04 07/11/05,09:42:49,332.0,6.364,446.04 07/11/05,09:42:50,331.6,6.239,447.51 07/11/05,09:42:51,331.1,6.314,445.98 07/11/05,09:42:52,330.7,6.402,445.98 07/11/05,09:42:53,330.3,6.152,445.95 07/11/05,09:42:54,329.8,6.527,445.95 07/11/05,09:42:55,329.4,6.227,444.41 07/11/05,09:42:56,329.3,6.627,444.33 07/11/05,09:42:57,329.7,6.402,444.23 07/11/05,09:42:58,330.0,6.352,444.23 07/11/05,09:42:59,329.9,6.452,444.15 07/11/05,09:43:00,329.6,6.489,444.07 07/11/05,09:43:01,329.7,3.288,444.02 07/11/05,09:43:02,330.0,3.088,443.99 07/11/05,09:43:03,330.8,3.051,443.99 07/11/05,09:43:04,331.8,3.076,444.00 07/11/05,09:43:05,332.7,3.038,444.01 07/11/05,09:43:06,333.2,3.013,444.02 07/11/05,09:43:07,333.1,2.688,444.02 07/11/05,09:43:08,333.0,2.675,444.03 07/11/05,09:43:09,333.2,2.425,444.05 07/11/05,09:43:10,333.3,2.300,444.09 07/11/05,09:43:11,333.3,2.250,444.14 07/11/05,09:43:12,333.6,2.200,444.14 07/11/05,09:43:13,334.0,2.250,444.17 07/11/05,09:43:14,334.5,2.138,444.21 07/11/05,09:43:15,334.7,2.013,444.24 07/11/05,09:43:16,334.8,1.975,444.24 07/11/05,09:43:17,334.9,1.950,444.24 07/11/05,09:43:18,335.0,1.925,444.25 07/11/05,09:43:19,335.2,1.938,444.27 07/11/05,09:43:20,335.4,1.913,444.30 07/11/05,09:43:21,335.6,1.900,444.30 07/11/05,09:43:22,335.7,1.913,444.30 07/11/05,09:43:23,335.8,1.925,444.31 07/11/05,09:43:24,336.0,1.913,444.30 07/11/05,09:43:25,336.1,1.913,444.29 07/11/05,09:43:26,336.4,1.913,444.29 07/11/05,09:43:27,336.7,1.913,444.30 07/11/05,09:43:28,337.1,1.900,444.29 07/11/05,09:43:29,337.4,1.988,444.29 07/11/05,09:43:30,337.7,1.938,444.29 07/11/05,09:43:31,337.8,1.963,444.28 07/11/05,09:43:32,338.2,1.975,444.25 07/11/05,09:43:33,338.5,1.975,444.25 07/11/05,09:43:34,338.9,2.075,444.25 07/11/05,09:43:35,339.2,2.013,444.25 07/11/05,09:43:36,339.4,1.988,444.24 07/11/05,09:43:37,339.6,2.000,444.22 07/11/05,09:43:38,339.7,1.988,444.18 07/11/05,09:43:39,339.9,1.975,444.18 07/11/05,09:43:40,340.0,1.963,444.18 07/11/05,09:43:41,340.2,1.963,444.19 07/11/05,09:43:42,340.5,1.963,444.23 07/11/05,09:43:43,340.9,1.963,444.24 07/11/05,09:43:44,341.1,1.925,444.24 07/11/05,09:43:45,341.2,1.875,444.24 07/11/05,09:43:46,341.3,1.913,444.23 07/11/05,09:43:47,341.3,1.925,444.25 07/11/05,09:43:48,341.3,1.938,444.26 07/11/05,09:43:49,341.3,1.938,444.26 07/11/05,09:43:50,341.5,1.938,444.28 07/11/05,09:43:51,341.6,1.963,444.28 07/11/05,09:43:52,341.6,1.963,444.29 07/11/05,09:43:53,341.6,1.913,444.29 07/11/05,09:43:54,341.6,1.875,444.29 07/11/05,09:43:55,341.6,1.850,444.29 07/11/05,09:43:56,341.6,1.838,444.28 07/11/05,09:43:57,341.7,1.875,444.29 07/11/05,09:43:58,341.8,1.863,444.29 07/11/05,09:43:59,342.0,1.875,444.28 07/11/05,09:44:00,342.1,1.863,444.29 07/11/05,09:44:01,342.2,1.863,444.28 07/11/05,09:44:02,342.3,1.863,444.27 07/11/05,09:44:03,342.4,1.850,444.27 07/11/05,09:44:04,342.5,1.863,444.27 07/11/05,09:44:05,342.7,1.838,444.28 07/11/05,09:44:06,342.8,1.863,444.28 07/11/05,09:44:07,343.0,1.875,444.28 07/11/05,09:44:08,343.2,1.850,444.28 07/11/05,09:44:09,343.3,1.863,444.27 07/11/05,09:44:10,343.4,1.875,444.30 07/11/05,09:44:11,343.5,1.850,444.27 07/11/05,09:44:12,343.7,1.850,444.27 07/11/05,09:44:13,343.8,1.850,444.29 07/11/05,09:44:14,344.0,1.838,444.28 07/11/05,09:44:15,344.1,1.875,444.28 07/11/05,09:44:16,344.2,1.863,444.28 07/11/05,09:44:17,344.3,1.900,444.28 07/11/05,09:44:18,344.3,1.900,444.30 07/11/05,09:44:19,344.4,1.900,444.28 07/11/05,09:44:20,344.4,1.900,444.29 07/11/05,09:44:21,344.5,1.888,444.29 07/11/05,09:44:22,344.6,1.875,445.74 07/11/05,09:44:23,344.6,1.863,444.28 07/11/05,09:44:24,344.7,1.888,444.27 07/11/05,09:44:25,344.7,1.875,444.27 07/11/05,09:44:26,344.6,1.838,444.27 07/11/05,09:44:27,344.7,1.850,444.28 07/11/05,09:44:28,344.7,1.863,444.28 07/11/05,09:44:29,344.8,1.875,444.28 07/11/05,09:44:30,344.8,1.875,444.28 07/11/05,09:44:31,344.8,1.875,444.28 07/11/05,09:44:32,344.9,1.875,444.28 07/11/05,09:44:33,344.9,1.875,444.28 07/11/05,09:44:34,344.9,1.875,444.27 07/11/05,09:44:35,344.9,1.875,444.27 07/11/05,09:44:36,345.0,1.850,444.27 07/11/05,09:44:37,345.1,1.838,444.27 07/11/05,09:44:38,345.1,1.850,444.27 07/11/05,09:44:39,345.1,1.850,444.27 07/11/05,09:44:40,345.0,1.875,444.27 07/11/05,09:44:41,344.9,1.875,444.25 07/11/05,09:44:42,344.7,1.875,444.26 07/11/05,09:44:43,344.6,1.850,444.28 07/11/05,09:44:44,344.5,1.875,444.28 07/11/05,09:44:45,344.3,1.863,444.26 07/11/05,09:44:46,344.1,1.900,444.27 07/11/05,09:44:47,343.9,1.888,444.27 07/11/05,09:44:48,343.7,1.863,444.27 07/11/05,09:44:49,343.5,1.850,444.27 07/11/05,09:44:50,343.3,1.850,444.26 07/11/05,09:44:51,343.1,1.850,444.26 07/11/05,09:44:52,343.0,1.875,444.27 07/11/05,09:44:53,342.8,1.863,444.27 07/11/05,09:44:54,342.7,1.863,444.28 07/11/05,09:44:55,342.6,1.850,444.28 07/11/05,09:44:56,342.5,1.850,444.28 07/11/05,09:44:57,342.5,1.850,444.29 07/11/05,09:44:58,342.4,1.850,444.29 07/11/05,09:44:59,342.3,1.850,444.28 07/11/05,09:45:00,342.3,1.850,444.29 07/11/05,09:45:01,342.2,1.850,444.28 07/11/05,09:45:02,342.2,1.863,444.28 07/11/05,09:45:03,342.2,1.863,444.28 07/11/05,09:45:04,342.2,1.875,444.28 07/11/05,09:45:05,342.2,1.888,444.27 07/11/05,09:45:06,342.2,1.913,444.28 07/11/05,09:45:07,342.3,1.925,444.28 07/11/05,09:45:08,342.5,1.913,444.29 07/11/05,09:45:09,342.6,1.988,445.72 07/11/05,09:45:10,343.0,1.988,444.19 07/11/05,09:45:11,343.4,2.088,444.13 07/11/05,09:45:12,343.7,2.113,444.13 07/11/05,09:45:13,343.6,2.150,444.04 07/11/05,09:45:14,343.4,2.275,443.92 07/11/05,09:45:15,343.7,2.238,443.87 07/11/05,09:45:16,344.4,2.213,443.87 07/11/05,09:45:17,345.3,2.213,443.79 07/11/05,09:45:18,346.5,2.188,443.71 07/11/05,09:45:19,347.8,2.225,443.62 07/11/05,09:45:20,349.4,2.200,445.00 07/11/05,09:45:21,351.2,2.113,445.00 07/11/05,09:45:22,352.9,2.125,443.47 07/11/05,09:45:23,354.8,2.125,443.42 07/11/05,09:45:24,356.3,2.188,443.37 07/11/05,09:45:25,357.7,2.238,443.35 07/11/05,09:45:26,358.7,2.275,443.35 07/11/05,09:45:27,359.6,2.363,443.29 07/11/05,09:45:28,000.4,2.375,444.74 07/11/05,09:45:29,001.2,2.338,443.23 07/11/05,09:45:30,002.0,2.338,443.23 07/11/05,09:45:31,002.5,2.350,443.22 07/11/05,09:45:32,002.9,2.375,443.24 07/11/05,09:45:33,003.2,2.425,443.24 07/11/05,09:45:34,003.8,2.525,443.24 07/11/05,09:45:35,004.6,2.788,443.24 07/11/05,09:45:36,005.6,2.851,443.19 07/11/05,09:45:37,006.9,3.001,443.14 07/11/05,09:45:38,008.8,3.013,443.08 07/11/05,09:45:39,010.7,3.026,443.08 07/11/05,09:45:40,012.1,3.051,443.06 07/11/05,09:45:41,013.1,3.076,443.05 07/11/05,09:45:42,014.2,3.088,443.06 07/11/05,09:45:43,015.5,3.113,443.05 07/11/05,09:45:44,017.3,3.226,443.05 07/11/05,09:45:45,019.1,3.251,443.06 07/11/05,09:45:46,020.7,3.651,443.10 07/11/05,09:45:47,022.1,3.663,443.14 07/11/05,09:45:48,023.4,3.688,443.17 07/11/05,09:45:49,024.8,4.063,443.17 07/11/05,09:45:50,026.3,4.076,444.66 07/11/05,09:45:51,027.9,4.063,443.25 07/11/05,09:45:52,029.4,4.026,443.33 07/11/05,09:45:53,030.7,4.001,443.33 07/11/05,09:45:54,031.9,3.913,443.40 07/11/05,09:45:55,033.2,3.851,443.48 07/11/05,09:45:56,034.5,3.801,443.56 07/11/05,09:45:57,035.6,3.763,443.63 07/11/05,09:45:58,036.6,3.713,443.63 07/11/05,09:45:59,037.4,3.701,443.72 07/11/05,09:46:00,037.7,3.676,443.77 07/11/05,09:46:01,038.0,3.688,443.84 07/11/05,09:46:02,038.1,3.651,443.91 07/11/05,09:46:03,038.2,3.626,443.91 07/11/05,09:46:04,038.2,3.601,443.99 07/11/05,09:46:05,038.2,3.526,444.08 07/11/05,09:46:06,038.2,3.513,444.15 07/11/05,09:46:07,038.0,3.488,444.15 07/11/05,09:46:08,037.5,3.463,444.26 07/11/05,09:46:09,036.9,3.413,444.35 07/11/05,09:46:10,036.2,3.376,444.40 07/11/05,09:46:11,035.2,3.326,444.54 07/11/05,09:46:12,034.6,3.288,444.54 07/11/05,09:46:13,033.5,3.226,444.67 07/11/05,09:46:14,033.1,3.238,444.69 07/11/05,09:46:15,033.6,3.213,444.73 07/11/05,09:46:16,033.6,3.263,444.73 07/11/05,09:46:17,034.1,3.313,444.72 07/11/05,09:46:18,033.7,3.326,444.73 07/11/05,09:46:19,033.4,3.376,444.67 07/11/05,09:46:20,033.9,3.388,444.62 07/11/05,09:46:21,033.6,3.401,444.62 07/11/05,09:46:22,033.4,3.413,444.57 07/11/05,09:46:23,033.0,3.551,444.53 07/11/05,09:46:24,032.5,3.676,444.54 07/11/05,09:46:25,031.8,3.388,444.57 07/11/05,09:46:26,031.0,3.388,444.57 07/11/05,09:46:27,030.1,3.438,444.63 07/11/05,09:46:28,029.2,3.351,444.68 07/11/05,09:46:29,028.1,3.338,444.74 07/11/05,09:46:30,027.0,3.101,444.74 07/11/05,09:46:31,026.0,3.238,444.80 07/11/05,09:46:32,025.1,3.388,444.80 07/11/05,09:46:33,024.3,3.338,444.81 07/11/05,09:46:34,023.5,3.401,444.85 07/11/05,09:46:35,022.7,3.351,444.85 07/11/05,09:46:36,021.7,3.301,444.92 07/11/05,09:46:37,020.7,3.263,445.07 07/11/05,09:46:38,018.7,3.051,446.65 07/11/05,09:46:39,017.7,2.826,446.65 07/11/05,09:46:40,018.0,2.688,446.71 07/11/05,09:46:41,018.2,2.775,452.68 07/11/05,09:46:42,017.4,2.963,448.34 07/11/05,09:46:43,015.8,3.013,445.41 07/11/05,09:46:44,014.3,3.026,445.41 07/11/05,09:46:45,012.8,2.901,445.42 07/11/05,09:46:46,012.9,2.813,448.37 07/11/05,09:46:47,013.4,2.913,445.43 07/11/05,09:46:48,012.8,3.063,445.51 07/11/05,09:46:49,011.4,3.101,445.51 07/11/05,09:46:50,010.0,3.063,445.54 07/11/05,09:46:51,009.5,3.038,447.03 07/11/05,09:46:52,009.9,3.076,447.08 07/11/05,09:46:53,010.3,3.051,447.08 07/11/05,09:46:54,009.7,3.013,448.61 07/11/05,09:46:55,008.9,3.001,447.16 07/11/05,09:46:56,008.3,2.926,445.70 07/11/05,09:46:57,008.5,2.963,445.71 07/11/05,09:46:58,008.9,2.926,445.71 07/11/05,09:46:59,008.3,2.851,445.80 07/11/05,09:47:00,006.7,2.826,445.86 07/11/05,09:47:01,005.7,2.813,445.90 07/11/05,09:47:02,005.3,2.750,445.90 07/11/05,09:47:03,004.6,2.750,445.92 07/11/05,09:47:04,004.4,2.725,445.93 07/11/05,09:47:05,004.0,2.700,445.93 07/11/05,09:47:06,003.4,2.688,445.94 07/11/05,09:47:07,002.8,2.713,445.94 07/11/05,09:47:08,002.1,2.650,445.94 07/11/05,09:47:09,001.7,2.625,446.00 07/11/05,09:47:10,001.7,2.613,446.01 07/11/05,09:47:11,001.9,2.588,445.99 07/11/05,09:47:12,002.4,2.588,445.99 07/11/05,09:47:13,003.0,2.600,445.98 07/11/05,09:47:14,003.0,2.625,445.99 07/11/05,09:47:15,002.7,2.600,446.02 07/11/05,09:47:16,002.4,2.563,446.02 07/11/05,09:47:17,001.9,2.563,446.05 07/11/05,09:47:18,001.8,2.538,446.07 07/11/05,09:47:19,001.6,2.538,446.07 07/11/05,09:47:20,001.7,2.538,446.07 07/11/05,09:47:21,001.8,2.550,446.07 07/11/05,09:47:22,002.0,2.513,446.07 07/11/05,09:47:23,002.2,2.488,446.07 07/11/05,09:47:24,002.2,2.463,446.10 07/11/05,09:47:25,002.1,2.488,446.10 07/11/05,09:47:26,002.2,2.500,446.14 07/11/05,09:47:27,001.9,2.450,446.16 07/11/05,09:47:28,001.7,2.438,446.20 07/11/05,09:47:29,001.7,2.425,447.72 07/11/05,09:47:30,001.8,2.400,447.72 07/11/05,09:47:31,001.9,2.400,449.15 07/11/05,09:47:32,002.2,2.488,446.20 07/11/05,09:47:33,002.6,2.438,447.65 07/11/05,09:47:34,002.8,2.438,447.61 07/11/05,09:47:35,002.8,2.438,447.61 07/11/05,09:47:36,002.8,2.475,446.10 07/11/05,09:47:37,002.5,2.488,446.08 07/11/05,09:47:38,002.3,2.475,446.07 07/11/05,09:47:39,002.0,2.450,446.07 07/11/05,09:47:40,001.5,2.450,446.07 07/11/05,09:47:41,001.3,2.388,446.10 07/11/05,09:47:42,001.2,2.338,446.14 07/11/05,09:47:43,001.1,2.338,446.20 07/11/05,09:47:44,001.0,2.263,446.20 07/11/05,09:47:45,000.8,2.263,446.26 07/11/05,09:47:46,000.6,2.175,446.33 07/11/05,09:47:47,000.7,2.138,446.33 07/11/05,09:47:48,001.2,2.075,446.33 07/11/05,09:47:49,001.9,2.038,446.38 07/11/05,09:47:50,002.6,2.050,446.42 07/11/05,09:47:51,003.2,1.925,446.52 07/11/05,09:47:52,002.8,1.925,446.59 07/11/05,09:47:53,002.5,1.963,446.59 07/11/05,09:47:54,002.6,1.850,446.63 07/11/05,09:47:55,002.7,1.838,446.67 07/11/05,09:47:56,002.2,1.838,446.68 07/11/05,09:47:57,001.9,1.838,446.66 07/11/05,09:47:58,001.4,1.850,446.66 07/11/05,09:47:59,001.8,1.850,446.61 07/11/05,09:48:00,001.8,1.875,446.56 07/11/05,09:48:01,001.9,1.900,446.53 07/11/05,09:48:02,001.9,1.913,446.53 07/11/05,09:48:03,001.8,1.913,446.52 07/11/05,09:48:04,001.4,1.913,446.56 07/11/05,09:48:05,001.0,1.863,446.60 07/11/05,09:48:06,001.1,1.863,446.64 07/11/05,09:48:07,001.4,1.813,446.64 07/11/05,09:48:08,001.5,1.775,446.69 07/11/05,09:48:09,001.3,1.775,446.75 07/11/05,09:48:10,000.9,1.738,446.79 07/11/05,09:48:11,000.1,1.725,446.78 07/11/05,09:48:12,000.2,1.738,446.78 07/11/05,09:48:13,001.0,1.725,446.77 07/11/05,09:48:14,001.4,1.738,446.81 07/11/05,09:48:15,000.4,1.763,446.85 07/11/05,09:48:16,359.4,1.700,446.85 07/11/05,09:48:17,359.1,1.650,446.86 07/11/05,09:48:18,359.5,1.638,446.88 07/11/05,09:48:19,359.8,1.600,446.92 07/11/05,09:48:20,359.4,1.588,447.00 07/11/05,09:48:21,358.7,1.575,447.00 07/11/05,09:48:22,358.2,1.538,447.05 07/11/05,09:48:23,358.1,1.513,447.12 07/11/05,09:48:24,358.0,1.500,447.17 07/11/05,09:48:25,357.7,1.525,447.17 07/11/05,09:48:26,357.5,1.513,447.15 07/11/05,09:48:27,357.5,1.500,447.13 07/11/05,09:48:28,357.3,1.488,447.14 07/11/05,09:48:29,357.0,1.488,447.19 07/11/05,09:48:30,356.6,1.463,447.19 07/11/05,09:48:31,356.1,1.500,447.23 07/11/05,09:48:32,355.6,1.513,447.24 07/11/05,09:48:33,355.3,1.513,447.23 07/11/05,09:48:34,355.0,1.475,447.25 07/11/05,09:48:35,354.6,1.450,447.25 07/11/05,09:48:36,354.3,1.438,447.24 07/11/05,09:48:37,354.1,1.450,447.26 07/11/05,09:48:38,353.8,1.488,447.27 07/11/05,09:48:39,353.5,1.488,447.27 07/11/05,09:48:40,353.2,1.488,447.27 07/11/05,09:48:41,352.9,1.500,447.28 07/11/05,09:48:42,352.7,1.550,447.27 07/11/05,09:48:43,352.5,1.600,447.23 07/11/05,09:48:44,352.4,1.613,447.23 07/11/05,09:48:45,352.2,1.650,447.20 07/11/05,09:48:46,352.2,1.663,447.18 07/11/05,09:48:47,352.2,1.650,447.14 07/11/05,09:48:48,352.3,1.675,447.14 07/11/05,09:48:49,352.6,1.713,447.08 07/11/05,09:48:50,352.9,1.775,447.07 07/11/05,09:48:51,353.1,1.788,447.00 07/11/05,09:48:52,353.4,1.788,446.96 07/11/05,09:48:53,353.7,1.838,446.96 07/11/05,09:48:54,354.2,1.875,446.92 07/11/05,09:48:55,354.8,1.963,446.86 07/11/05,09:48:56,355.3,1.988,446.80 07/11/05,09:48:57,356.0,1.988,448.21 07/11/05,09:48:58,356.7,2.038,448.21 07/11/05,09:48:59,357.4,2.063,446.67 07/11/05,09:49:00,358.4,2.100,446.60 07/11/05,09:49:01,359.8,2.075,446.56 07/11/05,09:49:02,001.0,2.088,446.56 07/11/05,09:49:03,002.1,2.100,447.99 07/11/05,09:49:04,002.8,2.088,446.47 07/11/05,09:49:05,003.5,2.213,446.37 07/11/05,09:49:06,004.4,2.125,446.29 07/11/05,09:49:07,005.5,2.138,446.29 07/11/05,09:49:08,006.5,2.150,446.26 07/11/05,09:49:09,007.4,2.150,446.16 07/11/05,09:49:10,008.2,2.150,446.11 07/11/05,09:49:11,009.2,2.175,446.11 07/11/05,09:49:12,010.3,2.188,446.03 07/11/05,09:49:13,011.6,2.213,445.96 07/11/05,09:49:14,013.1,2.213,445.89 07/11/05,09:49:15,014.6,2.225,445.87 07/11/05,09:49:16,016.1,2.200,445.87 07/11/05,09:49:17,017.7,2.213,445.79 07/11/05,09:49:18,019.3,2.213,445.74 07/11/05,09:49:19,021.2,2.250,445.68 07/11/05,09:49:20,022.8,2.225,445.67 07/11/05,09:49:21,024.3,2.275,445.67 07/11/05,09:49:22,025.5,2.250,445.63 07/11/05,09:49:23,026.4,2.238,445.64 07/11/05,09:49:24,027.3,2.213,445.60 07/11/05,09:49:25,028.0,2.263,445.60 07/11/05,09:49:26,028.3,2.363,445.54 07/11/05,09:49:27,028.2,2.263,445.54 07/11/05,09:49:28,028.1,2.263,445.49 07/11/05,09:49:29,028.1,2.300,445.46 07/11/05,09:49:30,028.1,2.313,445.46 07/11/05,09:49:31,028.0,2.363,445.41 07/11/05,09:49:32,028.4,2.425,445.34 07/11/05,09:49:33,029.4,2.488,445.27 07/11/05,09:49:34,030.9,2.463,445.27 07/11/05,09:49:35,031.9,2.550,445.18 07/11/05,09:49:36,033.0,2.575,445.13 07/11/05,09:49:37,034.3,2.638,445.07 07/11/05,09:49:38,035.6,2.763,445.03 07/11/05,09:49:39,036.8,2.738,445.03 07/11/05,09:49:40,038.0,2.838,444.99 07/11/05,09:49:41,039.2,2.838,444.97 07/11/05,09:49:42,040.2,3.001,444.98 07/11/05,09:49:43,041.2,2.963,445.00 07/11/05,09:49:44,042.1,2.938,445.00 07/11/05,09:49:45,042.9,2.938,445.02 07/11/05,09:49:46,043.8,2.938,445.06 07/11/05,09:49:47,044.6,2.926,445.11 07/11/05,09:49:48,045.4,2.976,445.11 07/11/05,09:49:49,046.3,2.963,445.15 07/11/05,09:49:50,047.2,2.951,445.20 07/11/05,09:49:51,048.1,2.926,445.26 07/11/05,09:49:52,049.0,3.051,445.32 07/11/05,09:49:53,050.0,2.938,445.32 07/11/05,09:49:54,050.9,2.926,445.40 07/11/05,09:49:55,051.9,2.901,445.48 07/11/05,09:49:56,053.0,2.901,445.56 07/11/05,09:49:57,053.8,2.926,445.56 07/11/05,09:49:58,054.9,2.913,445.65 07/11/05,09:49:59,055.9,2.951,445.75 07/11/05,09:50:00,056.9,2.826,445.90 07/11/05,09:50:01,058.0,2.826,446.00 07/11/05,09:50:02,058.9,2.788,446.00 07/11/05,09:50:03,059.0,2.813,447.55 07/11/05,09:50:04,058.1,2.625,446.22 07/11/05,09:50:05,056.4,2.700,446.38 07/11/05,09:50:06,054.0,2.513,446.48 07/11/05,09:50:07,051.2,2.463,446.48 07/11/05,09:50:08,048.5,2.500,448.08 07/11/05,09:50:09,045.9,2.350,446.71 07/11/05,09:50:10,043.3,2.300,446.84 07/11/05,09:50:11,040.7,2.250,446.84 07/11/05,09:50:12,038.0,2.175,446.97 07/11/05,09:50:13,035.5,2.150,447.07 07/11/05,09:50:14,033.1,2.125,447.14 07/11/05,09:50:15,031.0,2.138,447.21 07/11/05,09:50:16,029.4,2.163,447.21 07/11/05,09:50:17,028.2,2.100,448.71 07/11/05,09:50:18,027.4,2.175,447.27 07/11/05,09:50:19,026.7,2.188,447.25 07/11/05,09:50:20,026.1,2.175,448.72 07/11/05,09:50:21,025.7,2.238,448.72 07/11/05,09:50:22,025.1,2.225,447.25 07/11/05,09:50:23,025.1,2.263,447.23 07/11/05,09:50:24,025.0,2.288,447.24 07/11/05,09:50:25,024.8,2.325,447.24 07/11/05,09:50:26,024.5,2.288,447.25 07/11/05,09:50:27,024.2,2.288,448.72 07/11/05,09:50:28,023.9,2.325,450.21 07/11/05,09:50:29,023.8,2.363,447.22 07/11/05,09:50:30,023.4,2.325,447.22 07/11/05,09:50:31,022.7,2.413,450.18 07/11/05,09:50:32,021.7,2.388,447.20 07/11/05,09:50:33,020.8,2.450,450.10 07/11/05,09:50:34,020.3,2.413,450.10 07/11/05,09:50:35,019.6,2.438,454.50 07/11/05,09:50:36,018.8,2.450,447.07 07/11/05,09:50:37,017.7,2.500,457.46 07/11/05,09:50:38,016.5,2.475,450.03 07/11/05,09:50:39,015.7,2.513,450.03 07/11/05,09:50:40,015.3,2.488,447.03 07/11/05,09:50:41,015.4,2.488,447.06 07/11/05,09:50:42,015.4,2.463,447.03 07/11/05,09:50:43,015.0,2.450,447.03 07/11/05,09:50:44,014.6,2.550,447.03 07/11/05,09:50:45,014.2,2.513,446.98 07/11/05,09:50:46,013.9,2.525,448.42 07/11/05,09:50:47,013.8,2.538,446.85 07/11/05,09:50:48,014.1,2.588,446.85 07/11/05,09:50:49,014.6,2.650,446.81 07/11/05,09:50:50,015.1,2.663,446.70 07/11/05,09:50:51,015.5,2.713,446.63 07/11/05,09:50:52,015.6,2.738,446.58 07/11/05,09:50:53,015.4,2.800,446.58 07/11/05,09:50:54,014.9,2.863,446.52 07/11/05,09:50:55,014.1,2.888,446.44 07/11/05,09:50:56,013.0,2.901,446.38 07/11/05,09:50:57,011.6,2.763,446.38 07/11/05,09:50:58,009.9,2.763,447.84 07/11/05,09:50:59,008.4,2.700,446.31 07/11/05,09:51:00,007.3,2.588,446.29 07/11/05,09:51:01,006.4,2.563,446.27 07/11/05,09:51:02,005.5,2.475,446.27 07/11/05,09:51:03,004.9,2.450,449.25 07/11/05,09:51:04,004.4,2.400,446.29 07/11/05,09:51:05,004.2,2.363,446.26 07/11/05,09:51:06,004.3,2.350,446.23 07/11/05,09:51:07,004.7,2.263,446.23 07/11/05,09:51:08,005.1,2.263,447.65 07/11/05,09:51:09,005.0,2.225,447.58 07/11/05,09:51:10,004.6,2.300,446.03 07/11/05,09:51:11,004.1,2.200,446.03 07/11/05,09:51:12,004.4,2.200,445.94 07/11/05,09:51:13,005.3,2.188,445.86 07/11/05,09:51:14,005.9,2.113,445.81 07/11/05,09:51:15,005.9,2.125,445.78 07/11/05,09:51:16,005.7,2.050,445.78 07/11/05,09:51:17,005.7,2.075,445.73 07/11/05,09:51:18,006.3,1.938,448.71 07/11/05,09:51:19,006.7,1.950,445.77 07/11/05,09:51:20,006.4,1.913,445.77 07/11/05,09:51:21,005.6,1.788,445.80 07/11/05,09:51:22,004.4,1.663,447.30 07/11/05,09:51:23,003.2,1.600,445.80 07/11/05,09:51:24,002.0,1.500,445.84 07/11/05,09:51:25,000.4,1.450,445.84 07/11/05,09:51:26,358.9,1.375,445.88 07/11/05,09:51:27,358.3,1.350,445.93 07/11/05,09:51:28,357.6,1.413,445.94 07/11/05,09:51:29,357.1,1.425,445.93 07/11/05,09:51:30,356.6,1.475,445.93 07/11/05,09:51:31,356.1,1.463,445.89 07/11/05,09:51:32,355.5,1.450,445.91 07/11/05,09:51:33,354.9,1.475,445.91 07/11/05,09:51:34,354.5,1.525,445.91 07/11/05,09:51:35,354.2,1.588,445.86 07/11/05,09:51:36,354.0,1.663,447.34 07/11/05,09:51:37,353.8,1.663,451.69 07/11/05,09:51:38,353.6,1.738,445.72 07/11/05,09:51:39,353.5,1.750,445.72 07/11/05,09:51:40,353.6,1.788,445.64 07/11/05,09:51:41,353.5,1.825,445.59 07/11/05,09:51:42,353.5,1.925,445.44 07/11/05,09:51:43,353.7,2.038,445.44 07/11/05,09:51:44,354.0,2.038,445.30 07/11/05,09:51:45,354.8,2.088,445.15 07/11/05,09:51:46,356.2,2.025,445.09 07/11/05,09:51:47,357.5,2.038,445.13 07/11/05,09:51:48,358.6,1.975,445.13 07/11/05,09:51:49,359.6,1.900,448.15 07/11/05,09:51:50,000.5,1.813,445.24 07/11/05,09:51:51,001.5,1.850,448.24 07/11/05,09:51:52,002.9,1.775,445.25 07/11/05,09:51:53,004.2,1.750,445.25 07/11/05,09:51:54,005.2,1.738,446.72 07/11/05,09:51:55,005.8,1.675,445.21 07/11/05,09:51:56,006.5,1.588,445.25 07/11/05,09:51:57,007.5,1.613,445.25 07/11/05,09:51:58,008.5,1.463,445.30 07/11/05,09:51:59,009.3,1.413,445.35 07/11/05,09:52:00,009.7,1.413,445.34 07/11/05,09:52:01,009.8,1.413,445.26 07/11/05,09:52:02,009.7,1.488,445.26 07/11/05,09:52:03,009.5,1.463,445.22 07/11/05,09:52:04,009.3,1.650,445.10 07/11/05,09:52:05,009.2,1.725,444.99 07/11/05,09:52:06,009.2,1.800,444.78 07/11/05,09:52:07,008.8,1.988,444.78 07/11/05,09:52:08,008.0,2.050,444.55 07/11/05,09:52:09,007.4,2.150,444.34 07/11/05,09:52:10,007.1,2.213,444.17 07/11/05,09:52:11,007.0,2.250,444.17 07/11/05,09:52:12,006.5,2.263,444.06 07/11/05,09:52:13,005.8,2.263,443.98 07/11/05,09:52:14,005.2,2.300,443.90 07/11/05,09:52:15,005.0,2.350,443.79 07/11/05,09:52:16,005.2,2.350,443.79 07/11/05,09:52:17,005.3,2.425,443.67 07/11/05,09:52:18,005.4,2.438,443.53 07/11/05,09:52:19,005.3,2.538,443.40 07/11/05,09:52:20,005.5,2.538,443.40 07/11/05,09:52:21,006.2,2.550,443.29 07/11/05,09:52:22,007.6,2.600,443.20 07/11/05,09:52:23,009.4,2.613,443.15 07/11/05,09:52:24,011.3,2.588,443.09 07/11/05,09:52:25,012.9,2.575,443.09 07/11/05,09:52:26,013.7,2.638,443.03 07/11/05,09:52:27,014.2,2.675,442.98 07/11/05,09:52:28,014.6,2.650,442.88 07/11/05,09:52:29,015.0,2.725,442.79 07/11/05,09:52:30,015.7,2.713,442.79 07/11/05,09:52:31,016.3,2.775,442.68 07/11/05,09:52:32,016.9,2.813,442.62 07/11/05,09:52:33,017.6,2.851,442.56 07/11/05,09:52:34,018.4,2.826,442.56 07/11/05,09:52:35,019.5,2.826,442.51 07/11/05,09:52:36,020.7,2.863,442.48 07/11/05,09:52:37,021.7,2.951,442.46 07/11/05,09:52:38,022.6,2.863,442.46 07/11/05,09:52:39,023.4,2.813,442.46 07/11/05,09:52:40,023.8,2.800,442.49 07/11/05,09:52:41,023.6,2.750,442.50 07/11/05,09:52:42,022.6,2.750,442.56 07/11/05,09:52:43,021.0,2.588,442.56 07/11/05,09:52:44,019.7,2.550,442.57 07/11/05,09:52:45,018.4,2.550,442.62 07/11/05,09:52:46,016.9,2.450,442.65 07/11/05,09:52:47,015.5,2.400,442.70 07/11/05,09:52:48,014.3,2.313,442.70 07/11/05,09:52:49,013.2,2.275,442.78 07/11/05,09:52:50,012.1,2.138,442.89 07/11/05,09:52:51,011.1,2.125,442.97 07/11/05,09:52:52,010.2,2.075,444.54 07/11/05,09:52:53,009.5,1.963,444.54 07/11/05,09:52:54,008.9,1.988,443.14 07/11/05,09:52:55,008.4,1.800,443.22 07/11/05,09:52:56,007.8,1.725,443.34 07/11/05,09:52:57,007.1,1.675,443.34 07/11/05,09:52:58,006.3,1.575,443.44 07/11/05,09:52:59,005.5,1.463,443.54 07/11/05,09:53:00,004.6,1.413,443.66 07/11/05,09:53:01,003.6,1.400,443.73 07/11/05,09:53:02,002.7,1.363,443.73 07/11/05,09:53:03,001.2,1.400,443.74 07/11/05,09:53:04,000.2,1.400,443.74 07/11/05,09:53:05,359.3,1.375,443.73 07/11/05,09:53:06,358.8,1.375,443.73 07/11/05,09:53:07,358.3,1.400,443.72 07/11/05,09:53:08,357.7,1.400,443.70 07/11/05,09:53:09,357.0,1.400,443.71 07/11/05,09:53:10,356.4,1.475,443.73 07/11/05,09:53:11,355.7,1.463,443.73 07/11/05,09:53:12,355.0,1.475,443.74 07/11/05,09:53:13,354.3,1.463,443.73 07/11/05,09:53:14,353.7,1.475,443.74 07/11/05,09:53:15,353.2,1.463,443.74 07/11/05,09:53:16,352.6,1.500,443.74 07/11/05,09:53:17,352.1,1.513,443.76 07/11/05,09:53:18,351.6,1.488,443.77 07/11/05,09:53:19,351.0,1.475,443.77 07/11/05,09:53:20,350.4,1.488,443.77 07/11/05,09:53:21,349.8,1.500,443.77 07/11/05,09:53:22,349.2,1.550,443.78 07/11/05,09:53:23,348.7,1.500,443.78 07/11/05,09:53:24,348.3,1.513,443.78 07/11/05,09:53:25,348.0,1.550,443.78 07/11/05,09:53:26,347.7,1.538,443.82 07/11/05,09:53:27,347.3,1.525,443.79 07/11/05,09:53:28,346.9,1.538,443.78 07/11/05,09:53:29,346.6,1.538,443.78 07/11/05,09:53:30,346.3,1.550,443.76 07/11/05,09:53:31,346.2,1.613,443.78 07/11/05,09:53:32,346.1,1.625,443.77 07/11/05,09:53:33,346.0,1.638,443.76 07/11/05,09:53:34,346.0,1.625,443.76 07/11/05,09:53:35,346.0,1.663,443.77 07/11/05,09:53:36,346.1,1.663,443.74 07/11/05,09:53:37,346.2,1.725,443.66 07/11/05,09:53:38,346.3,1.725,443.63 07/11/05,09:53:39,346.5,1.763,443.63 07/11/05,09:53:40,346.7,1.788,443.58 07/11/05,09:53:41,346.9,1.863,443.53 07/11/05,09:53:42,347.2,1.863,443.49 07/11/05,09:53:43,347.5,1.888,443.49 07/11/05,09:53:44,348.0,1.950,443.40 07/11/05,09:53:45,348.6,1.988,443.31 07/11/05,09:53:46,349.4,2.063,443.25 07/11/05,09:53:47,350.2,2.050,443.19 07/11/05,09:53:48,351.5,2.050,443.19 07/11/05,09:53:49,353.2,2.063,443.14 07/11/05,09:53:50,354.8,2.063,443.08 07/11/05,09:53:51,356.3,2.075,443.01 07/11/05,09:53:52,357.4,2.075,443.01 07/11/05,09:53:53,358.4,2.063,442.98 07/11/05,09:53:54,359.5,2.050,442.92 07/11/05,09:53:55,000.8,2.038,442.88 07/11/05,09:53:56,002.4,2.050,442.83 07/11/05,09:53:57,004.4,2.038,442.83 07/11/05,09:53:58,006.5,2.013,442.77 07/11/05,09:53:59,008.3,2.063,442.70 07/11/05,09:54:00,009.8,2.075,442.67 07/11/05,09:54:01,011.1,2.088,442.61 07/11/05,09:54:02,012.4,2.050,442.61 07/11/05,09:54:03,013.8,2.063,442.52 07/11/05,09:54:04,015.6,2.075,442.42 07/11/05,09:54:05,017.3,2.050,442.37 07/11/05,09:54:06,018.2,2.013,442.37 07/11/05,09:54:07,018.5,1.988,442.31 07/11/05,09:54:08,018.3,2.038,442.26 07/11/05,09:54:09,018.3,2.000,442.20 07/11/05,09:54:10,018.9,1.988,442.17 07/11/05,09:54:11,019.7,1.988,442.17 07/11/05,09:54:12,020.8,2.038,443.53 07/11/05,09:54:13,021.5,1.988,442.02 07/11/05,09:54:14,021.7,1.988,441.92 07/11/05,09:54:15,021.7,1.988,441.84 07/11/05,09:54:16,021.6,1.975,441.84 07/11/05,09:54:17,021.5,1.963,443.26 07/11/05,09:54:18,021.2,1.963,441.70 07/11/05,09:54:19,020.7,2.000,441.63 07/11/05,09:54:20,019.9,1.963,441.63 07/11/05,09:54:21,018.9,2.013,441.55 07/11/05,09:54:22,017.9,2.013,442.90 07/11/05,09:54:23,016.8,2.038,441.40 07/11/05,09:54:24,015.8,2.088,441.27 07/11/05,09:54:25,014.7,2.063,441.27 07/11/05,09:54:26,013.7,2.088,441.21 07/11/05,09:54:27,012.7,2.088,444.08 07/11/05,09:54:28,011.9,2.150,441.03 07/11/05,09:54:29,011.1,2.100,441.03 07/11/05,09:54:30,010.5,2.100,440.94 07/11/05,09:54:31,010.2,2.150,440.86 07/11/05,09:54:32,010.3,2.213,445.25 07/11/05,09:54:33,010.7,2.150,440.72 07/11/05,09:54:34,011.6,2.225,440.72 07/11/05,09:54:35,013.0,2.238,440.65 07/11/05,09:54:36,014.5,2.313,440.53 07/11/05,09:54:37,016.1,2.375,440.49 07/11/05,09:54:38,017.5,2.375,440.43 07/11/05,09:54:39,018.5,2.375,440.43 07/11/05,09:54:40,019.2,2.400,440.36 07/11/05,09:54:41,019.9,2.363,440.29 07/11/05,09:54:42,020.7,2.313,440.20 07/11/05,09:54:43,021.6,2.225,440.20 07/11/05,09:54:44,022.2,2.213,440.11 07/11/05,09:54:45,022.7,2.200,439.99 07/11/05,09:54:46,023.0,2.200,441.39 07/11/05,09:54:47,023.3,2.138,439.80 07/11/05,09:54:48,023.4,2.125,439.80 07/11/05,09:54:49,023.6,2.100,439.75 07/11/05,09:54:50,023.4,2.088,439.66 07/11/05,09:54:51,022.9,2.075,439.63 07/11/05,09:54:52,022.3,2.088,439.63 07/11/05,09:54:53,021.7,2.063,441.03 07/11/05,09:54:54,021.4,2.100,439.47 07/11/05,09:54:55,021.3,2.000,439.41 07/11/05,09:54:56,021.3,1.963,439.33 07/11/05,09:54:57,021.0,1.975,439.33 07/11/05,09:54:58,020.5,1.975,440.71 07/11/05,09:54:59,020.1,1.925,439.16 07/11/05,09:55:00,020.3,1.938,439.09 07/11/05,09:55:01,020.9,1.888,439.01 07/11/05,09:55:02,021.6,1.875,439.01 07/11/05,09:55:03,022.0,1.925,438.96 07/11/05,09:55:04,022.5,1.900,438.84 07/11/05,09:55:05,023.1,1.875,438.78 07/11/05,09:55:06,023.6,1.888,438.78 07/11/05,09:55:07,024.0,1.925,438.73 07/11/05,09:55:08,024.0,1.938,441.61 07/11/05,09:55:09,023.8,1.950,438.56 07/11/05,09:55:10,023.4,1.913,438.50 07/11/05,09:55:11,023.0,1.888,438.50 07/11/05,09:55:12,022.6,1.850,438.45 07/11/05,09:55:13,021.9,1.900,438.38 07/11/05,09:55:14,020.8,1.863,438.31 07/11/05,09:55:15,019.7,1.913,438.31 07/11/05,09:55:16,018.9,1.950,438.25 07/11/05,09:55:17,018.1,2.038,438.21 07/11/05,09:55:18,017.1,2.013,438.18 07/11/05,09:55:19,016.2,2.050,438.17 07/11/05,09:55:20,015.2,1.975,438.17 07/11/05,09:55:21,014.3,1.988,438.19 07/11/05,09:55:22,013.3,1.950,438.24 07/11/05,09:55:23,012.6,1.925,438.27 07/11/05,09:55:24,012.0,1.763,438.35 07/11/05,09:55:25,011.5,1.688,438.35 07/11/05,09:55:26,011.0,1.650,439.94 07/11/05,09:55:27,010.3,1.550,438.57 07/11/05,09:55:28,009.5,1.500,438.70 07/11/05,09:55:29,008.7,1.425,438.70 07/11/05,09:55:30,008.1,1.425,438.71 07/11/05,09:55:31,007.7,1.450,440.19 07/11/05,09:55:32,007.4,1.450,447.61 07/11/05,09:55:33,007.1,1.475,438.73 07/11/05,09:55:34,006.9,1.475,438.73 07/11/05,09:55:35,006.7,1.475,440.22 07/11/05,09:55:36,006.5,1.475,438.74 07/11/05,09:55:37,006.5,1.488,438.73 07/11/05,09:55:38,006.5,1.475,438.73 07/11/05,09:55:39,006.6,1.450,438.71 07/11/05,09:55:40,006.8,1.475,438.72 07/11/05,09:55:41,007.0,1.488,438.68 07/11/05,09:55:42,007.2,1.488,438.66 07/11/05,09:55:43,007.5,1.525,438.66 07/11/05,09:55:44,007.8,1.563,438.62 07/11/05,09:55:45,008.2,1.600,438.63 07/11/05,09:55:46,008.6,1.563,438.59 07/11/05,09:55:47,008.9,1.550,438.55 07/11/05,09:55:48,009.3,1.588,438.55 07/11/05,09:55:49,009.8,1.550,438.52 07/11/05,09:55:50,010.0,1.538,438.52 07/11/05,09:55:51,010.2,1.513,438.55 07/11/05,09:55:52,010.4,1.538,438.55 07/11/05,09:55:53,010.7,1.513,442.99 07/11/05,09:55:54,010.8,1.600,438.60 07/11/05,09:55:55,011.1,1.625,438.56 07/11/05,09:55:56,011.3,1.563,438.54 07/11/05,09:55:57,011.5,1.588,438.54 07/11/05,09:55:58,011.8,1.388,438.45 07/11/05,09:55:59,011.9,1.275,438.44 07/11/05,09:56:00,012.0,1.738,438.35 07/11/05,09:56:01,012.0,1.488,438.35 07/11/05,09:56:02,012.0,1.550,438.24 07/11/05,09:56:03,012.0,1.450,439.58 07/11/05,09:56:04,012.1,1.975,438.02 07/11/05,09:56:05,012.4,1.713,437.86 07/11/05,09:56:06,012.9,2.050,437.86 07/11/05,09:56:07,013.5,2.063,437.77 07/11/05,09:56:08,013.6,2.138,437.69 07/11/05,09:56:09,013.1,2.213,437.60 07/11/05,09:56:10,012.4,2.275,437.45 07/11/05,09:56:11,012.7,2.263,437.45 07/11/05,09:56:12,014.2,2.300,437.31 07/11/05,09:56:13,016.1,2.325,437.18 07/11/05,09:56:14,017.7,2.413,437.08 07/11/05,09:56:15,018.4,2.363,437.08 07/11/05,09:56:16,018.6,2.350,437.01 07/11/05,09:56:17,018.9,2.375,436.90 07/11/05,09:56:18,019.6,2.325,439.77 07/11/05,09:56:19,020.8,2.338,438.25 07/11/05,09:56:20,021.4,2.300,438.25 07/11/05,09:56:21,020.8,2.313,439.76 07/11/05,09:56:22,019.8,2.288,442.72 07/11/05,09:56:23,018.7,2.213,436.80 07/11/05,09:56:24,018.0,2.138,436.80 07/11/05,09:56:25,017.3,2.100,436.81 07/11/05,09:56:26,016.3,2.075,436.77 07/11/05,09:56:27,015.3,2.025,439.83 07/11/05,09:56:28,014.4,2.050,438.32 07/11/05,09:56:29,013.8,1.938,438.32 07/11/05,09:56:30,013.5,1.863,436.86 07/11/05,09:56:31,013.5,1.863,436.87 07/11/05,09:56:32,013.4,1.863,448.72 07/11/05,09:56:33,013.2,1.775,441.35 07/11/05,09:56:34,013.0,1.775,441.35 07/11/05,09:56:35,012.8,1.675,438.41 07/11/05,09:56:36,012.9,1.625,436.97 07/11/05,09:56:37,013.0,1.588,436.98 07/11/05,09:56:38,012.8,1.600,436.98 07/11/05,09:56:39,012.8,1.638,436.99 07/11/05,09:56:40,013.2,1.613,436.97 07/11/05,09:56:41,013.5,1.625,436.97 07/11/05,09:56:42,013.8,1.613,437.00 07/11/05,09:56:43,014.0,1.588,437.00 07/11/05,09:56:44,014.2,1.550,437.05 07/11/05,09:56:45,014.2,1.588,437.09 07/11/05,09:56:46,014.1,1.513,437.12 07/11/05,09:56:47,014.0,1.500,437.13 07/11/05,09:56:48,014.0,1.438,437.13 07/11/05,09:56:49,014.2,1.450,437.14 07/11/05,09:56:50,014.3,1.450,437.16 07/11/05,09:56:51,014.4,1.425,437.17 07/11/05,09:56:52,014.5,1.425,437.17 07/11/05,09:56:53,014.6,1.425,437.19 07/11/05,09:56:54,014.7,1.425,437.19 07/11/05,09:56:55,014.8,1.413,437.19 07/11/05,09:56:56,014.7,1.425,437.18 07/11/05,09:56:57,014.7,1.425,437.18 07/11/05,09:56:58,014.7,1.413,437.18 07/11/05,09:56:59,014.8,1.413,437.17 07/11/05,09:57:00,014.9,1.450,437.17 07/11/05,09:57:01,014.8,1.463,437.17 07/11/05,09:57:02,014.9,1.475,437.16 07/11/05,09:57:03,014.8,1.475,437.15 07/11/05,09:57:04,014.7,1.488,437.13 07/11/05,09:57:05,014.7,1.488,437.12 07/11/05,09:57:06,014.8,1.513,437.12 07/11/05,09:57:07,014.9,1.525,437.12 07/11/05,09:57:08,015.0,1.525,437.12 07/11/05,09:57:09,015.1,1.513,437.12 07/11/05,09:57:10,015.0,1.475,437.13 07/11/05,09:57:11,015.1,1.438,437.13 07/11/05,09:57:12,015.1,1.438,437.14 07/11/05,09:57:13,015.2,1.438,437.15 07/11/05,09:57:14,015.2,1.413,437.15 07/11/05,09:57:15,015.3,1.425,437.15 07/11/05,09:57:16,015.4,1.413,437.16 07/11/05,09:57:17,015.3,1.413,437.17 07/11/05,09:57:18,015.3,1.400,447.56 07/11/05,09:57:19,015.3,1.400,440.14 07/11/05,09:57:20,015.5,1.388,440.14 07/11/05,09:57:21,015.5,1.400,437.12 07/11/05,09:57:22,015.5,1.400,437.13 07/11/05,09:57:23,015.3,1.450,437.15 07/11/05,09:57:24,015.2,1.500,437.15 07/11/05,09:57:25,015.1,1.525,437.14 07/11/05,09:57:26,015.1,1.563,437.13 07/11/05,09:57:27,015.2,1.488,437.13 07/11/05,09:57:28,015.1,1.488,437.12 07/11/05,09:57:29,015.1,1.488,437.12 07/11/05,09:57:30,015.0,1.513,437.11 07/11/05,09:57:31,014.9,1.538,437.11 07/11/05,09:57:32,014.9,1.513,437.13 07/11/05,09:57:33,014.9,1.500,438.60 07/11/05,09:57:34,015.0,1.475,438.60 07/11/05,09:57:35,014.9,1.463,437.14 07/11/05,09:57:36,014.9,1.450,438.60 07/11/05,09:57:37,014.8,1.463,440.08 07/11/05,09:57:38,014.6,1.450,440.08 07/11/05,09:57:39,014.6,1.475,437.14 07/11/05,09:57:40,014.5,1.463,438.57 07/11/05,09:57:41,014.5,1.513,438.57 07/11/05,09:57:42,014.5,1.538,441.48 07/11/05,09:57:43,014.5,1.538,441.48 07/11/05,09:57:44,014.5,1.563,439.95 07/11/05,09:57:45,014.3,1.638,436.95 07/11/05,09:57:46,014.1,1.638,436.92 07/11/05,09:57:47,014.1,1.650,436.92 07/11/05,09:57:48,014.1,1.688,439.83 07/11/05,09:57:49,014.2,1.688,436.85 07/11/05,09:57:50,014.3,1.725,436.83 07/11/05,09:57:51,014.3,1.750,436.80 07/11/05,09:57:52,014.2,1.738,436.80 07/11/05,09:57:53,014.0,1.775,447.11 07/11/05,09:57:54,013.7,1.775,436.73 07/11/05,09:57:55,013.6,1.825,436.73 07/11/05,09:57:56,013.5,1.838,436.69 07/11/05,09:57:57,013.3,1.813,436.69 07/11/05,09:57:58,013.1,1.775,436.71 07/11/05,09:57:59,013.0,1.713,436.73 07/11/05,09:58:00,012.7,1.675,436.80 07/11/05,09:58:01,012.6,1.650,436.80 07/11/05,09:58:02,012.9,1.638,436.82 07/11/05,09:58:03,013.3,1.663,436.84 07/11/05,09:58:04,013.6,1.563,436.87 07/11/05,09:58:05,013.8,1.550,436.88 07/11/05,09:58:06,014.1,1.513,436.88 07/11/05,09:58:07,014.3,1.475,436.88 07/11/05,09:58:08,014.4,1.475,436.90 07/11/05,09:58:09,014.5,1.488,436.92 07/11/05,09:58:10,014.6,1.538,436.92 07/11/05,09:58:11,014.7,1.488,436.94 07/11/05,09:58:12,014.9,1.450,436.95 07/11/05,09:58:13,015.0,1.425,436.96 07/11/05,09:58:14,015.1,1.425,436.96 07/11/05,09:58:15,015.2,1.425,436.96 07/11/05,09:58:16,015.3,1.425,436.95 07/11/05,09:58:17,015.4,1.425,436.97 07/11/05,09:58:18,015.4,1.425,436.96 07/11/05,09:58:19,015.5,1.425,442.91 07/11/05,09:58:20,015.7,1.438,442.91 07/11/05,09:58:21,015.8,1.438,445.82 07/11/05,09:58:22,015.9,1.438,445.82 07/11/05,09:58:23,015.9,1.438,438.44 07/11/05,09:58:24,016.0,1.413,438.44 07/11/05,09:58:25,016.0,1.425,436.95 07/11/05,09:58:26,016.3,1.463,436.94 07/11/05,09:58:27,016.6,1.475,436.97 07/11/05,09:58:28,017.0,1.438,436.98 07/11/05,09:58:29,017.2,1.425,436.98 07/11/05,09:58:30,017.3,1.438,436.98 07/11/05,09:58:31,017.3,1.425,436.98 07/11/05,09:58:32,017.4,1.425,436.96 07/11/05,09:58:33,017.7,1.450,436.96 07/11/05,09:58:34,018.1,1.425,436.98 07/11/05,09:58:35,018.6,1.425,437.02 07/11/05,09:58:36,018.8,1.413,437.05 07/11/05,09:58:37,018.9,1.413,437.03 07/11/05,09:58:38,019.0,1.400,437.03 07/11/05,09:58:39,019.2,1.375,437.03 07/11/05,09:58:40,019.5,1.375,437.06 07/11/05,09:58:41,019.8,1.413,437.05 07/11/05,09:58:42,020.1,1.413,437.06 07/11/05,09:58:43,020.3,1.375,437.06 07/11/05,09:58:44,020.5,1.350,437.04 07/11/05,09:58:45,020.6,1.338,437.05 07/11/05,09:58:46,020.8,1.338,437.03 07/11/05,09:58:47,021.0,1.338,437.03 07/11/05,09:58:48,021.2,1.350,437.02 07/11/05,09:58:49,021.7,1.388,437.01 07/11/05,09:58:50,022.1,1.400,438.50 07/11/05,09:58:51,022.5,1.475,437.08 07/11/05,09:58:52,023.0,1.400,437.08 07/11/05,09:58:53,023.4,1.350,442.99 07/11/05,09:58:54,023.6,1.338,437.07 07/11/05,09:58:55,023.7,1.325,437.06 07/11/05,09:58:56,023.7,1.338,437.06 07/11/05,09:58:57,023.7,1.350,437.10 07/11/05,09:58:58,023.7,1.338,447.44 07/11/05,09:58:59,023.9,1.350,437.06 07/11/05,09:59:00,024.3,1.375,438.58 07/11/05,09:59:01,024.7,1.338,438.58 07/11/05,09:59:02,025.0,1.325,437.06 07/11/05,09:59:03,025.0,1.338,440.04 07/11/05,09:59:04,024.8,1.350,437.07 07/11/05,09:59:05,024.4,1.325,437.07 07/11/05,09:59:06,024.3,1.338,437.07 07/11/05,09:59:07,024.3,1.350,437.02 07/11/05,09:59:08,024.5,1.350,437.00 07/11/05,09:59:09,024.7,1.363,436.97 07/11/05,09:59:10,024.8,1.400,436.97 07/11/05,09:59:11,024.9,1.438,436.96 07/11/05,09:59:12,024.8,1.375,436.96 07/11/05,09:59:13,024.6,1.363,436.97 07/11/05,09:59:14,024.4,1.363,436.97 07/11/05,09:59:15,024.2,1.375,436.97 07/11/05,09:59:16,024.1,1.375,436.97 07/11/05,09:59:17,023.9,1.400,436.96 07/11/05,09:59:18,023.9,1.388,436.96 07/11/05,09:59:19,023.9,1.388,436.96 07/11/05,09:59:20,024.0,1.375,436.97 07/11/05,09:59:21,024.0,1.375,436.98 07/11/05,09:59:22,023.9,1.375,436.99 07/11/05,09:59:23,023.9,1.363,436.98 07/11/05,09:59:24,023.8,1.363,436.98 07/11/05,09:59:25,023.6,1.363,436.98 07/11/05,09:59:26,023.6,1.363,436.98 07/11/05,09:59:27,023.5,1.350,436.98 07/11/05,09:59:28,023.4,1.350,436.98 07/11/05,09:59:29,023.4,1.350,436.98 07/11/05,09:59:30,023.4,1.363,436.98 07/11/05,09:59:31,023.4,1.363,436.98 07/11/05,09:59:32,023.4,1.363,436.98 07/11/05,09:59:33,023.4,1.350,436.98 07/11/05,09:59:34,023.5,1.350,436.98 07/11/05,09:59:35,023.5,1.350,436.98 07/11/05,09:59:36,023.6,1.350,436.97 07/11/05,09:59:37,023.6,1.363,436.98 07/11/05,09:59:38,023.6,1.363,436.98 07/11/05,09:59:39,023.6,1.363,436.98 07/11/05,09:59:40,023.6,1.350,436.98 07/11/05,09:59:41,023.6,1.350,436.98 07/11/05,09:59:42,023.6,1.350,436.98 07/11/05,09:59:43,023.6,1.350,436.98 07/11/05,09:59:44,023.6,1.350,436.98 07/11/05,09:59:45,023.6,1.350,436.98 07/11/05,09:59:46,023.6,1.350,436.98 07/11/05,09:59:47,023.6,1.350,436.98 07/11/05,09:59:48,023.6,1.350,436.99 07/11/05,09:59:49,023.5,1.350,436.98 07/11/05,09:59:50,023.5,1.350,436.98 07/11/05,09:59:51,023.5,1.350,436.98 07/11/05,09:59:52,023.5,1.350,436.98 07/11/05,09:59:53,023.5,1.350,436.98 07/11/05,09:59:54,023.5,1.350,436.97 07/11/05,09:59:55,023.6,1.350,436.99 07/11/05,09:59:56,023.7,1.388,436.99 07/11/05,09:59:57,023.8,1.375,436.97 07/11/05,09:59:58,023.8,1.413,436.96 07/11/05,09:59:59,023.7,1.438,436.89 07/11/05,10:00:00,023.8,1.500,436.83 07/11/05,10:00:01,023.9,1.588,436.83 07/11/05,10:00:02,024.3,1.638,436.70 07/11/05,10:00:03,024.7,1.713,436.54 07/11/05,10:00:04,025.6,1.763,436.38 07/11/05,10:00:05,026.7,1.863,436.30 07/11/05,10:00:06,027.7,1.913,436.30 07/11/05,10:00:07,028.6,1.938,437.71 07/11/05,10:00:08,029.4,1.900,436.26 07/11/05,10:00:09,030.6,1.938,436.22 07/11/05,10:00:10,031.7,1.913,436.22 07/11/05,10:00:11,032.8,1.925,436.26 07/11/05,10:00:12,033.5,1.888,445.16 07/11/05,10:00:13,033.7,1.913,436.27 07/11/05,10:00:14,033.7,1.913,436.29 07/11/05,10:00:15,033.8,1.875,436.29 07/11/05,10:00:16,034.0,1.825,436.29 07/11/05,10:00:17,033.9,1.813,439.27 07/11/05,10:00:18,033.8,1.813,436.35 07/11/05,10:00:19,034.1,1.763,436.35 07/11/05,10:00:20,034.5,1.713,437.91 07/11/05,10:00:21,034.5,1.738,436.56 07/11/05,10:00:22,034.3,1.613,436.61 07/11/05,10:00:23,033.9,1.625,445.56 07/11/05,10:00:24,033.9,1.488,445.56 07/11/05,10:00:25,033.8,1.450,436.78 07/11/05,10:00:26,032.5,1.388,436.82 07/11/05,10:00:27,031.0,1.413,442.72 07/11/05,10:00:28,029.6,1.350,436.76 07/11/05,10:00:29,028.7,1.388,436.76 07/11/05,10:00:30,028.0,1.375,441.15 07/11/05,10:00:31,027.3,1.400,439.67 07/11/05,10:00:32,026.7,1.413,436.67 07/11/05,10:00:33,026.0,1.413,436.67 07/11/05,10:00:34,025.3,1.375,436.66 07/11/05,10:00:35,024.6,1.400,436.69 07/11/05,10:00:36,023.8,1.400,436.67 07/11/05,10:00:37,022.7,1.450,439.64 07/11/05,10:00:38,021.8,1.463,439.64 07/11/05,10:00:39,021.1,1.600,438.10 07/11/05,10:00:40,020.5,1.600,438.03 07/11/05,10:00:41,019.8,1.575,436.47 07/11/05,10:00:42,019.5,1.713,436.47 07/11/05,10:00:43,019.5,1.725,436.36 07/11/05,10:00:44,019.4,1.725,436.26 07/11/05,10:00:45,019.0,1.788,436.19 07/11/05,10:00:46,018.3,1.788,442.10 07/11/05,10:00:47,017.6,1.738,442.10 07/11/05,10:00:48,016.9,1.738,436.23 07/11/05,10:00:49,016.1,1.650,436.32 07/11/05,10:00:50,015.1,1.650,436.38 07/11/05,10:00:51,014.1,1.613,436.45 07/11/05,10:00:52,013.5,1.550,436.45 07/11/05,10:00:53,013.3,1.563,436.45 07/11/05,10:00:54,013.3,1.550,436.44 07/11/05,10:00:55,013.4,1.513,436.45 07/11/05,10:00:56,013.3,1.500,436.45 07/11/05,10:00:57,013.1,1.450,436.52 07/11/05,10:00:58,012.8,1.425,436.58 07/11/05,10:00:59,012.6,1.450,436.61 07/11/05,10:01:00,012.6,1.438,436.59 07/11/05,10:01:01,012.8,1.425,436.59 07/11/05,10:01:02,013.1,1.438,436.57 07/11/05,10:01:03,013.2,1.425,436.60 07/11/05,10:01:04,013.5,1.400,436.58 07/11/05,10:01:05,013.7,1.388,436.58 07/11/05,10:01:06,014.0,1.375,436.59 07/11/05,10:01:07,014.3,1.375,436.58 07/11/05,10:01:08,014.7,1.375,436.58 07/11/05,10:01:09,015.1,1.363,436.59 07/11/05,10:01:10,015.6,1.375,436.59 07/11/05,10:01:11,016.1,1.363,436.58 07/11/05,10:01:12,016.6,1.338,438.08 07/11/05,10:01:13,017.1,1.338,436.57 07/11/05,10:01:14,017.6,1.363,436.55 07/11/05,10:01:15,018.0,1.338,436.55 07/11/05,10:01:16,018.4,1.325,436.54 07/11/05,10:01:17,018.8,1.325,436.53 07/11/05,10:01:18,019.3,1.300,436.53 07/11/05,10:01:19,019.5,1.312,436.53 07/11/05,10:01:20,019.8,1.312,436.54 07/11/05,10:01:21,020.0,1.312,436.54 07/11/05,10:01:22,020.0,1.312,436.54 07/11/05,10:01:23,020.0,1.312,436.56 07/11/05,10:01:24,019.9,1.325,436.56 07/11/05,10:01:25,019.8,1.325,436.55 07/11/05,10:01:26,019.6,1.338,436.57 07/11/05,10:01:27,019.5,1.338,436.57 07/11/05,10:01:28,019.3,1.338,436.57 07/11/05,10:01:29,019.2,1.338,436.57 07/11/05,10:01:30,019.2,1.338,436.57 07/11/05,10:01:31,019.1,1.338,436.56 07/11/05,10:01:32,019.0,1.338,436.57 07/11/05,10:01:33,019.0,1.338,436.57 07/11/05,10:01:34,019.0,1.338,436.57 07/11/05,10:01:35,019.1,1.338,436.56 07/11/05,10:01:36,019.1,1.338,436.57 07/11/05,10:01:37,019.2,1.338,436.54 07/11/05,10:01:38,019.3,1.375,436.54 07/11/05,10:01:39,019.6,1.463,436.55 07/11/05,10:01:40,020.0,1.400,436.55 07/11/05,10:01:41,020.3,1.375,438.08 07/11/05,10:01:42,020.7,1.363,438.08 07/11/05,10:01:43,021.4,1.375,444.00 07/11/05,10:01:44,022.2,1.425,436.59 07/11/05,10:01:45,022.7,1.413,438.10 07/11/05,10:01:46,022.8,1.363,436.64 07/11/05,10:01:47,022.4,1.350,436.64 07/11/05,10:01:48,022.1,1.338,436.62 07/11/05,10:01:49,022.0,1.363,436.60 07/11/05,10:01:50,022.0,1.400,436.58 07/11/05,10:01:51,021.9,1.400,436.58 07/11/05,10:01:52,021.9,1.400,436.57 07/11/05,10:01:53,021.9,1.413,436.57 07/11/05,10:01:54,022.0,1.438,436.57 07/11/05,10:01:55,022.1,1.375,436.60 07/11/05,10:01:56,022.1,1.350,436.60 07/11/05,10:01:57,022.2,1.350,436.62 07/11/05,10:01:58,022.3,1.363,436.63 07/11/05,10:01:59,022.4,1.375,436.62 07/11/05,10:02:00,022.5,1.375,436.62 07/11/05,10:02:01,022.6,1.375,436.62 07/11/05,10:02:02,022.7,1.363,436.62 07/11/05,10:02:03,022.7,1.363,436.62 07/11/05,10:02:04,022.8,1.363,438.12 07/11/05,10:02:05,022.7,1.363,438.12 07/11/05,10:02:06,022.7,1.388,436.61 07/11/05,10:02:07,022.7,1.388,436.61 07/11/05,10:02:08,022.6,1.350,436.63 07/11/05,10:02:09,022.6,1.388,436.64 07/11/05,10:02:10,022.7,1.363,436.64 07/11/05,10:02:11,022.9,1.375,436.65 07/11/05,10:02:12,023.1,1.388,436.64 07/11/05,10:02:13,023.5,1.400,436.64 07/11/05,10:02:14,023.7,1.413,436.64 07/11/05,10:02:15,024.0,1.425,436.64 07/11/05,10:02:16,024.3,1.488,436.66 07/11/05,10:02:17,024.5,1.425,436.67 07/11/05,10:02:18,024.7,1.400,436.67 07/11/05,10:02:19,024.7,1.375,436.67 07/11/05,10:02:20,024.8,1.375,436.67 07/11/05,10:02:21,024.8,1.363,436.65 07/11/05,10:02:22,024.9,1.363,436.64 07/11/05,10:02:23,025.0,1.438,436.62 07/11/05,10:02:24,025.2,1.413,436.62 07/11/05,10:02:25,025.4,1.400,436.63 07/11/05,10:02:26,025.6,1.388,436.63 07/11/05,10:02:27,026.0,1.388,436.66 07/11/05,10:02:28,026.2,1.400,436.66 07/11/05,10:02:29,026.4,1.400,436.67 07/11/05,10:02:30,026.5,1.413,436.68 07/11/05,10:02:31,026.7,1.413,436.68 07/11/05,10:02:32,026.8,1.425,436.67 07/11/05,10:02:33,026.8,1.400,436.67 07/11/05,10:02:34,026.8,1.388,436.65 07/11/05,10:02:35,026.9,1.400,436.65 07/11/05,10:02:36,027.0,1.388,436.65 07/11/05,10:02:37,027.1,1.388,436.65 07/11/05,10:02:38,027.2,1.388,436.65 07/11/05,10:02:39,027.3,1.388,436.66 07/11/05,10:02:40,027.5,1.388,436.66 07/11/05,10:02:41,027.7,1.388,436.67 07/11/05,10:02:42,027.8,1.388,436.67 07/11/05,10:02:43,028.0,1.425,436.67 07/11/05,10:02:44,028.1,1.450,436.66 07/11/05,10:02:45,028.2,1.438,436.66 07/11/05,10:02:46,028.4,1.438,436.65 07/11/05,10:02:47,028.5,1.438,436.65 07/11/05,10:02:48,028.7,1.475,436.65 07/11/05,10:02:49,028.8,1.513,436.66 07/11/05,10:02:50,029.0,1.438,436.67 07/11/05,10:02:51,029.1,1.438,436.67 07/11/05,10:02:52,029.2,1.438,436.68 07/11/05,10:02:53,029.3,1.425,436.67 07/11/05,10:02:54,029.4,1.438,436.67 07/11/05,10:02:55,029.5,1.488,436.67 07/11/05,10:02:56,029.6,1.500,436.67 07/11/05,10:02:57,029.6,1.513,436.67 07/11/05,10:02:58,029.8,1.438,436.68 07/11/05,10:02:59,029.9,1.450,436.68 07/11/05,10:03:00,030.0,1.475,436.68 07/11/05,10:03:01,030.0,1.438,436.68 07/11/05,10:03:02,030.1,1.438,438.15 07/11/05,10:03:03,030.2,1.438,438.13 07/11/05,10:03:04,030.3,1.413,436.66 07/11/05,10:03:05,030.4,1.413,436.66 07/11/05,10:03:06,030.6,1.463,441.07 07/11/05,10:03:07,030.7,1.500,436.58 07/11/05,10:03:08,030.6,1.588,436.53 07/11/05,10:03:09,030.4,1.575,436.41 07/11/05,10:03:10,030.3,1.688,436.41 07/11/05,10:03:11,030.2,1.738,436.36 07/11/05,10:03:12,030.0,1.813,436.24 07/11/05,10:03:13,029.6,1.825,436.13 07/11/05,10:03:14,029.4,1.825,436.13 07/11/05,10:03:15,029.1,1.925,436.05 07/11/05,10:03:16,029.0,1.950,437.43 07/11/05,10:03:17,029.1,1.900,435.91 07/11/05,10:03:18,029.4,1.938,437.31 07/11/05,10:03:19,029.9,1.975,437.31 07/11/05,10:03:20,030.5,1.988,435.78 07/11/05,10:03:21,031.3,2.025,435.69 07/11/05,10:03:22,032.2,2.075,435.60 07/11/05,10:03:23,032.8,2.050,435.52 07/11/05,10:03:24,033.9,2.088,435.52 07/11/05,10:03:25,035.0,2.188,459.17 07/11/05,10:03:26,036.1,2.188,472.47 07/11/05,10:03:27,037.2,2.225,435.40 07/11/05,10:03:28,038.2,2.150,435.40 07/11/05,10:03:29,039.1,1.813,438.32 07/11/05,10:03:30,039.9,1.825,436.85 07/11/05,10:03:31,040.6,2.113,435.39 07/11/05,10:03:32,040.9,2.113,435.37 07/11/05,10:03:33,041.2,2.113,435.37 07/11/05,10:03:34,041.3,2.125,435.34 07/11/05,10:03:35,041.1,2.175,435.31 07/11/05,10:03:36,040.5,2.288,435.20 07/11/05,10:03:37,039.7,2.288,435.20 07/11/05,10:03:38,038.8,2.275,435.15 07/11/05,10:03:39,037.9,2.350,436.51 07/11/05,10:03:40,036.9,2.425,434.96 07/11/05,10:03:41,035.8,2.500,434.86 07/11/05,10:03:42,034.5,2.563,434.86 07/11/05,10:03:43,033.0,2.663,434.79 07/11/05,10:03:44,031.8,2.688,434.72 07/11/05,10:03:45,031.1,2.688,437.58 07/11/05,10:03:46,031.0,2.688,436.10 07/11/05,10:03:47,031.1,2.750,436.10 07/11/05,10:03:48,031.6,2.838,436.04 07/11/05,10:03:49,032.3,2.876,434.61 07/11/05,10:03:50,032.6,2.901,436.10 07/11/05,10:03:51,032.8,2.775,436.10 07/11/05,10:03:52,032.7,2.763,434.61 07/11/05,10:03:53,032.5,2.650,434.68 07/11/05,10:03:54,032.3,2.663,434.69 07/11/05,10:03:55,032.1,2.525,436.15 07/11/05,10:03:56,031.8,2.488,436.15 07/11/05,10:03:57,031.4,2.463,436.08 07/11/05,10:03:58,031.0,2.450,436.04 07/11/05,10:03:59,030.7,2.475,434.46 07/11/05,10:04:00,030.1,2.388,434.46 07/11/05,10:04:01,029.6,2.413,435.87 07/11/05,10:04:02,029.1,2.438,435.75 07/11/05,10:04:03,028.1,2.500,434.17 07/11/05,10:04:04,027.6,2.613,434.10 07/11/05,10:04:05,027.0,2.638,434.10 07/11/05,10:04:06,026.7,2.675,433.95 07/11/05,10:04:07,026.7,2.663,433.86 07/11/05,10:04:08,027.0,2.688,433.77 07/11/05,10:04:09,027.7,2.688,433.70 07/11/05,10:04:10,028.0,2.663,433.70 07/11/05,10:04:11,027.9,2.688,433.69 07/11/05,10:04:12,027.7,2.675,433.67 07/11/05,10:04:13,027.8,2.851,435.07 07/11/05,10:04:14,028.4,2.738,435.07 07/11/05,10:04:15,029.2,2.700,433.56 07/11/05,10:04:16,029.8,2.688,433.53 07/11/05,10:04:17,030.3,2.650,433.52 07/11/05,10:04:18,030.7,2.650,433.52 07/11/05,10:04:19,031.1,2.625,433.52 07/11/05,10:04:20,031.7,2.625,433.52 07/11/05,10:04:21,032.3,2.588,433.54 07/11/05,10:04:22,032.9,2.575,433.58 07/11/05,10:04:23,033.4,2.538,433.58 07/11/05,10:04:24,033.9,2.525,433.62 07/11/05,10:04:25,034.5,2.400,433.65 07/11/05,10:04:26,035.4,2.375,433.72 07/11/05,10:04:27,036.2,2.363,433.79 07/11/05,10:04:28,036.7,2.263,433.79 07/11/05,10:04:29,036.8,2.288,433.88 07/11/05,10:04:30,037.1,2.075,433.99 07/11/05,10:04:31,037.2,2.050,434.05 07/11/05,10:04:32,037.3,2.038,434.09 07/11/05,10:04:33,037.6,2.088,434.09 07/11/05,10:04:34,037.8,2.050,434.10 07/11/05,10:04:35,038.3,2.063,434.05 07/11/05,10:04:36,038.9,2.225,434.04 07/11/05,10:04:37,039.6,2.213,434.04 07/11/05,10:04:38,040.2,2.275,434.01 07/11/05,10:04:39,040.9,2.363,435.43 07/11/05,10:04:40,041.6,2.438,433.90 07/11/05,10:04:41,042.4,2.400,433.78 07/11/05,10:04:42,043.2,2.550,433.78 07/11/05,10:04:43,043.9,2.550,433.71 07/11/05,10:04:44,044.5,2.600,435.06 07/11/05,10:04:45,045.2,2.638,433.46 07/11/05,10:04:46,046.0,2.750,433.46 07/11/05,10:04:47,046.6,2.813,433.33 07/11/05,10:04:48,047.0,2.963,433.29 07/11/05,10:04:49,046.8,3.151,433.21 07/11/05,10:04:50,046.0,3.226,433.18 07/11/05,10:04:51,044.9,3.188,433.18 07/11/05,10:04:52,043.4,3.251,433.12 07/11/05,10:04:53,041.4,3.301,433.14 07/11/05,10:04:54,039.2,3.363,434.64 07/11/05,10:04:55,036.7,3.276,433.17 07/11/05,10:04:56,034.0,3.188,433.17 07/11/05,10:04:57,031.4,3.088,433.19 07/11/05,10:04:58,029.1,2.938,434.73 07/11/05,10:04:59,027.1,2.913,433.26 07/11/05,10:05:00,025.0,2.750,433.26 07/11/05,10:05:01,022.8,2.663,433.27 07/11/05,10:05:02,021.0,2.563,433.23 07/11/05,10:05:03,019.5,2.563,433.19 07/11/05,10:05:04,018.3,2.363,433.10 07/11/05,10:05:05,017.3,2.325,433.10 07/11/05,10:05:06,016.4,2.250,433.02 07/11/05,10:05:07,015.9,2.238,432.96 07/11/05,10:05:08,015.3,2.263,432.85 07/11/05,10:05:09,015.0,2.138,432.85 07/11/05,10:05:10,015.1,2.113,432.76 07/11/05,10:05:11,015.0,2.038,432.68 07/11/05,10:05:12,014.7,1.975,432.59 07/11/05,10:05:13,014.2,1.938,432.56 07/11/05,10:05:14,014.0,1.925,432.56 07/11/05,10:05:15,013.9,1.900,433.98 07/11/05,10:05:16,013.9,1.863,433.90 07/11/05,10:05:17,014.4,1.825,432.28 07/11/05,10:05:18,015.6,1.838,433.69 07/11/05,10:05:19,016.5,1.875,433.69 07/11/05,10:05:20,017.2,1.863,432.11 07/11/05,10:05:21,018.1,1.988,433.43 07/11/05,10:05:22,019.3,1.988,433.27 07/11/05,10:05:23,020.7,2.025,433.27 07/11/05,10:05:24,022.1,2.125,431.64 07/11/05,10:05:25,023.1,2.138,431.43 07/11/05,10:05:26,024.2,2.238,431.33 07/11/05,10:05:27,025.1,2.300,431.25 07/11/05,10:05:28,025.8,2.325,431.25 07/11/05,10:05:29,026.3,2.300,432.61 07/11/05,10:05:30,026.7,2.363,432.63 07/11/05,10:05:31,026.9,2.225,431.09 07/11/05,10:05:32,026.8,2.125,431.08 07/11/05,10:05:33,026.3,2.063,431.08 07/11/05,10:05:34,026.2,1.950,431.07 07/11/05,10:05:35,026.3,1.838,431.06 07/11/05,10:05:36,026.9,1.788,434.03 07/11/05,10:05:37,027.9,1.713,434.03 07/11/05,10:05:38,029.3,1.600,432.53 07/11/05,10:05:39,031.4,1.500,431.03 07/11/05,10:05:40,034.1,1.425,431.06 07/11/05,10:05:41,037.3,1.400,431.05 07/11/05,10:05:42,041.0,1.400,431.05 07/11/05,10:05:43,044.2,1.425,431.02 07/11/05,10:05:44,047.3,1.513,430.96 07/11/05,10:05:45,049.8,1.475,432.40 07/11/05,10:05:46,051.3,1.525,432.40 07/11/05,10:05:47,051.9,1.625,430.96 07/11/05,10:05:48,052.0,1.613,432.45 07/11/05,10:05:49,051.7,1.625,432.44 07/11/05,10:05:50,051.9,1.663,432.43 07/11/05,10:05:51,052.2,1.713,432.43 07/11/05,10:05:52,053.0,1.775,430.99 07/11/05,10:05:53,054.1,1.750,430.99 07/11/05,10:05:54,054.6,1.775,431.05 07/11/05,10:05:55,054.7,1.775,431.08 07/11/05,10:05:56,054.4,1.800,431.08 07/11/05,10:05:57,053.7,1.750,431.13 07/11/05,10:05:58,053.2,1.750,431.14 07/11/05,10:05:59,052.9,1.775,431.21 07/11/05,10:06:00,052.4,1.788,431.21 07/11/05,10:06:01,052.1,1.863,432.71 07/11/05,10:06:02,051.9,1.838,432.81 07/11/05,10:06:03,052.1,1.775,432.90 07/11/05,10:06:04,052.6,1.775,432.94 07/11/05,10:06:05,052.9,1.813,432.94 07/11/05,10:06:06,052.6,1.788,431.56 07/11/05,10:06:07,052.2,1.763,431.62 07/11/05,10:06:08,052.1,1.775,431.68 07/11/05,10:06:09,052.5,1.775,431.68 07/11/05,10:06:10,053.4,1.813,433.24 07/11/05,10:06:11,054.8,1.850,431.84 07/11/05,10:06:12,056.4,1.825,433.40 07/11/05,10:06:13,057.8,1.925,431.97 07/11/05,10:06:14,058.8,1.925,431.97 07/11/05,10:06:15,059.5,1.838,432.05 07/11/05,10:06:16,060.1,1.913,432.09 07/11/05,10:06:17,061.1,1.975,433.61 07/11/05,10:06:18,062.4,1.963,432.25 07/11/05,10:06:19,063.8,2.000,432.25 07/11/05,10:06:20,064.5,1.975,433.75 07/11/05,10:06:21,064.6,1.838,432.30 07/11/05,10:06:22,064.1,1.925,435.35 07/11/05,10:06:23,063.4,1.800,435.35 07/11/05,10:06:24,063.3,1.775,432.44 07/11/05,10:06:25,063.7,1.775,436.97 07/11/05,10:06:26,064.5,1.825,432.60 07/11/05,10:06:27,064.9,1.775,432.66 07/11/05,10:06:28,065.8,1.775,432.66 07/11/05,10:06:29,066.7,1.775,432.72 07/11/05,10:06:30,067.3,1.788,432.79 07/11/05,10:06:31,068.1,1.775,432.85 07/11/05,10:06:32,068.8,1.838,432.85 07/11/05,10:06:33,068.8,1.738,435.88 07/11/05,10:06:34,068.1,1.738,433.03 07/11/05,10:06:35,067.1,1.688,433.14 07/11/05,10:06:36,066.5,1.688,433.23 07/11/05,10:06:37,066.4,1.700,433.23 07/11/05,10:06:38,066.4,1.675,433.33 07/11/05,10:06:39,066.7,1.675,433.34 07/11/05,10:06:40,066.7,1.688,437.76 07/11/05,10:06:41,066.7,1.713,433.32 07/11/05,10:06:42,066.9,1.725,433.32 07/11/05,10:06:43,066.9,1.725,433.30 07/11/05,10:06:44,066.8,1.725,436.32 07/11/05,10:06:45,066.4,1.788,433.43 07/11/05,10:06:46,066.0,1.700,433.43 07/11/05,10:06:47,065.8,1.675,433.50 07/11/05,10:06:48,065.7,1.713,433.55 07/11/05,10:06:49,065.6,1.675,433.58 07/11/05,10:06:50,065.6,1.688,439.53 07/11/05,10:06:51,065.5,1.713,439.53 07/11/05,10:06:52,065.2,1.675,433.64 07/11/05,10:06:53,064.9,1.650,433.68 07/11/05,10:06:54,064.8,1.663,433.69 07/11/05,10:06:55,064.9,1.675,433.69 07/11/05,10:06:56,065.1,1.738,433.74 07/11/05,10:06:57,065.5,1.713,433.76 07/11/05,10:06:58,066.3,1.725,433.82 07/11/05,10:06:59,067.6,1.725,433.84 07/11/05,10:07:00,068.9,1.738,433.84 07/11/05,10:07:01,070.4,1.750,433.86 07/11/05,10:07:02,071.9,1.825,435.37 07/11/05,10:07:03,073.6,1.825,433.92 07/11/05,10:07:04,075.5,1.913,433.89 07/11/05,10:07:05,077.4,1.938,433.89 07/11/05,10:07:06,079.6,1.988,436.87 07/11/05,10:07:07,081.5,2.025,433.88 07/11/05,10:07:08,082.9,2.050,433.90 07/11/05,10:07:09,083.5,2.025,433.90 07/11/05,10:07:10,082.6,2.000,435.40 07/11/05,10:07:11,080.4,1.925,433.95 07/11/05,10:07:12,077.3,1.863,435.46 07/11/05,10:07:13,075.0,1.838,434.00 07/11/05,10:07:14,073.0,1.838,434.00 07/11/05,10:07:15,071.7,1.888,434.00 07/11/05,10:07:16,070.8,1.850,438.46 07/11/05,10:07:17,070.1,1.863,435.50 07/11/05,10:07:18,069.7,1.838,435.50 07/11/05,10:07:19,069.5,1.825,434.05 07/11/05,10:07:20,069.7,1.800,435.49 07/11/05,10:07:21,070.0,1.825,434.06 07/11/05,10:07:22,070.5,1.913,434.03 07/11/05,10:07:23,071.2,1.900,434.03 07/11/05,10:07:24,072.0,1.875,435.55 07/11/05,10:07:25,072.9,1.963,434.07 07/11/05,10:07:26,074.0,1.900,434.04 07/11/05,10:07:27,075.2,1.938,435.54 07/11/05,10:07:28,076.3,1.913,435.54 07/11/05,10:07:29,077.4,1.963,434.09 07/11/05,10:07:30,077.8,1.913,440.00 07/11/05,10:07:31,077.8,1.913,437.06 07/11/05,10:07:32,077.3,1.925,437.06 07/11/05,10:07:33,077.3,1.938,434.07 07/11/05,10:07:34,076.9,1.975,434.05 07/11/05,10:07:35,077.2,2.013,434.06 07/11/05,10:07:36,077.6,1.988,434.08 07/11/05,10:07:37,078.2,1.975,434.08 07/11/05,10:07:38,078.7,1.950,434.11 07/11/05,10:07:39,079.2,1.975,434.17 07/11/05,10:07:40,079.8,1.950,437.15 07/11/05,10:07:41,080.3,1.925,437.15 07/11/05,10:07:42,079.5,1.900,434.25 07/11/05,10:07:43,077.4,1.825,434.25 07/11/05,10:07:44,074.3,1.813,434.27 07/11/05,10:07:45,070.7,1.788,434.33 07/11/05,10:07:46,067.3,1.788,434.33 07/11/05,10:07:47,064.0,1.838,435.78 07/11/05,10:07:48,061.2,1.838,434.30 07/11/05,10:07:49,058.9,1.888,434.22 07/11/05,10:07:50,057.2,2.000,434.17 07/11/05,10:07:51,056.1,2.013,434.17 07/11/05,10:07:52,055.2,2.063,434.09 07/11/05,10:07:53,054.2,2.200,433.97 07/11/05,10:07:54,053.3,2.288,433.91 07/11/05,10:07:55,052.5,2.463,433.91 07/11/05,10:07:56,051.9,2.513,433.78 07/11/05,10:07:57,051.3,2.763,433.66 07/11/05,10:07:58,050.5,2.813,433.53 07/11/05,10:07:59,049.6,2.938,433.36 07/11/05,10:08:00,048.8,3.001,433.36 07/11/05,10:08:01,047.7,3.063,436.26 07/11/05,10:08:02,046.6,3.051,433.21 07/11/05,10:08:03,045.4,3.051,433.16 07/11/05,10:08:04,044.3,3.026,433.16 07/11/05,10:08:05,043.4,2.851,433.15 07/11/05,10:08:06,042.2,2.688,433.17 07/11/05,10:08:07,041.3,2.575,433.17 07/11/05,10:08:08,040.8,2.500,433.20 07/11/05,10:08:09,040.7,2.288,433.20 07/11/05,10:08:10,041.1,2.125,436.19 07/11/05,10:08:11,041.8,1.975,436.24 07/11/05,10:08:12,042.9,1.875,434.86 07/11/05,10:08:13,043.9,1.800,433.43 07/11/05,10:08:14,044.7,1.825,433.43 07/11/05,10:08:15,045.8,1.725,433.45 07/11/05,10:08:16,047.6,1.650,433.33 07/11/05,10:08:17,050.0,1.625,433.25 07/11/05,10:08:18,051.8,1.675,433.25 07/11/05,10:08:19,052.7,1.763,433.22 07/11/05,10:08:20,053.5,1.863,433.08 07/11/05,10:08:21,054.8,1.950,432.94 07/11/05,10:08:22,056.5,2.075,432.76 07/11/05,10:08:23,058.6,2.163,432.76 07/11/05,10:08:24,060.6,2.238,432.64 07/11/05,10:08:25,062.6,2.363,435.57 07/11/05,10:08:26,064.7,2.300,432.57 07/11/05,10:08:27,066.7,2.388,432.57 07/11/05,10:08:28,068.5,2.500,432.50 07/11/05,10:08:29,070.2,2.525,433.97 07/11/05,10:08:30,071.5,2.475,433.96 07/11/05,10:08:31,072.3,2.450,432.52 07/11/05,10:08:32,072.6,2.450,432.52 07/11/05,10:08:33,072.4,2.488,432.54 07/11/05,10:08:34,071.8,2.375,432.62 07/11/05,10:08:35,071.5,2.388,432.72 07/11/05,10:08:36,071.4,2.313,432.83 07/11/05,10:08:37,071.4,2.288,432.83 07/11/05,10:08:38,071.3,2.275,432.97 07/11/05,10:08:39,070.8,2.125,433.07 07/11/05,10:08:40,069.7,2.063,434.57 07/11/05,10:08:41,068.3,2.038,434.57 07/11/05,10:08:42,067.1,1.900,433.24 07/11/05,10:08:43,066.4,1.850,434.85 07/11/05,10:08:44,066.1,1.775,434.99 07/11/05,10:08:45,066.3,1.738,441.04 07/11/05,10:08:46,067.0,1.613,441.04 07/11/05,10:08:47,068.3,1.550,433.80 07/11/05,10:08:48,070.1,1.525,433.90 07/11/05,10:08:49,071.1,1.500,434.15 07/11/05,10:08:50,069.9,1.525,437.13 07/11/05,10:08:51,068.1,1.538,437.13 07/11/05,10:08:52,066.4,1.525,435.58 07/11/05,10:08:53,065.2,1.663,434.03 07/11/05,10:08:54,064.7,1.700,434.02 07/11/05,10:08:55,064.0,1.800,434.02 07/11/05,10:08:56,063.3,1.825,434.02 07/11/05,10:08:57,062.6,1.875,434.02 07/11/05,10:08:58,062.0,1.863,434.05 07/11/05,10:08:59,061.3,1.850,434.14 07/11/05,10:09:00,060.2,1.875,434.14 07/11/05,10:09:01,058.8,1.875,434.24 07/11/05,10:09:02,057.5,1.875,434.32 07/11/05,10:09:03,056.5,1.925,434.35 07/11/05,10:09:04,055.7,1.900,434.35 07/11/05,10:09:05,054.9,1.913,434.39 07/11/05,10:09:06,054.1,1.988,434.45 07/11/05,10:09:07,053.0,1.963,434.53 07/11/05,10:09:08,051.9,1.938,434.60 07/11/05,10:09:09,050.9,1.963,434.60 07/11/05,10:09:10,050.1,1.925,439.07 07/11/05,10:09:11,049.0,1.963,436.16 07/11/05,10:09:12,047.1,2.075,434.73 07/11/05,10:09:13,044.7,2.175,434.72 07/11/05,10:09:14,042.2,2.200,434.72 07/11/05,10:09:15,040.1,2.300,437.67 07/11/05,10:09:16,038.5,2.488,434.60 07/11/05,10:09:17,036.9,2.600,436.04 07/11/05,10:09:18,034.9,2.851,436.04 07/11/05,10:09:19,032.4,2.951,435.94 07/11/05,10:09:20,030.0,3.138,437.37 07/11/05,10:09:21,027.7,3.238,434.32 07/11/05,10:09:22,025.6,3.376,434.34 07/11/05,10:09:23,023.3,3.463,434.34 07/11/05,10:09:24,020.9,3.576,435.85 07/11/05,10:09:25,018.9,3.663,438.80 07/11/05,10:09:26,017.8,3.938,434.35 07/11/05,10:09:27,017.3,4.063,434.35 07/11/05,10:09:28,017.1,4.251,434.32 07/11/05,10:09:29,017.1,4.289,435.87 07/11/05,10:09:30,017.1,4.389,435.92 07/11/05,10:09:31,016.9,4.564,437.43 07/11/05,10:09:32,016.3,4.539,437.43 07/11/05,10:09:33,015.7,4.526,434.57 07/11/05,10:09:34,014.8,4.476,434.65 07/11/05,10:09:35,013.8,4.389,437.70 07/11/05,10:09:36,013.0,4.351,434.79 07/11/05,10:09:37,012.5,4.314,434.79 07/11/05,10:09:38,012.1,4.251,434.88 07/11/05,10:09:39,012.0,4.051,434.94 07/11/05,10:09:40,012.0,4.001,438.02 07/11/05,10:09:41,012.3,3.826,438.02 07/11/05,10:09:42,012.9,3.676,436.63 07/11/05,10:09:43,013.7,3.538,435.25 07/11/05,10:09:44,014.5,3.388,436.82 07/11/05,10:09:45,014.8,3.213,435.48 07/11/05,10:09:46,014.8,3.113,435.48 07/11/05,10:09:47,015.1,2.963,435.56 07/11/05,10:09:48,015.7,3.001,435.59 07/11/05,10:09:49,016.0,2.926,435.63 07/11/05,10:09:50,016.1,2.826,435.63 07/11/05,10:09:51,016.3,2.813,435.59 07/11/05,10:09:52,017.0,2.800,435.56 07/11/05,10:09:53,018.4,2.813,435.45 07/11/05,10:09:54,019.8,2.863,436.83 07/11/05,10:09:55,020.1,2.963,436.83 07/11/05,10:09:56,019.7,2.951,435.30 07/11/05,10:09:57,019.0,2.901,435.23 07/11/05,10:09:58,018.2,2.988,435.13 07/11/05,10:09:59,017.9,2.901,435.04 07/11/05,10:10:00,017.5,2.851,435.04 07/11/05,10:10:01,016.9,2.863,434.96 07/11/05,10:10:02,016.0,2.826,434.91 07/11/05,10:10:03,015.0,2.688,434.85 07/11/05,10:10:04,014.4,2.613,434.85 07/11/05,10:10:05,014.1,2.538,434.79 07/11/05,10:10:06,013.7,2.400,434.74 07/11/05,10:10:07,013.3,2.313,434.72 07/11/05,10:10:08,012.8,2.250,434.71 07/11/05,10:10:09,012.5,2.138,434.71 07/11/05,10:10:10,012.4,2.075,434.67 07/11/05,10:10:11,012.3,2.063,434.66 07/11/05,10:10:12,012.1,1.838,434.67 07/11/05,10:10:13,011.8,1.825,434.67 07/11/05,10:10:14,011.4,1.650,434.69 07/11/05,10:10:15,011.1,1.575,434.73 07/11/05,10:10:16,010.9,1.450,434.79 07/11/05,10:10:17,010.4,1.425,434.86 07/11/05,10:10:18,009.2,1.388,434.86 07/11/05,10:10:19,008.5,1.400,434.81 07/11/05,10:10:20,008.6,1.438,434.74 07/11/05,10:10:21,008.5,1.463,434.76 07/11/05,10:10:22,008.1,1.463,434.79 07/11/05,10:10:23,007.5,1.513,434.79 07/11/05,10:10:24,007.1,1.563,434.80 07/11/05,10:10:25,006.8,1.500,434.78 07/11/05,10:10:26,006.5,1.475,434.78 07/11/05,10:10:27,006.1,1.450,434.78 07/11/05,10:10:28,005.9,1.488,434.79 07/11/05,10:10:29,005.7,1.450,434.84 07/11/05,10:10:30,005.3,1.463,434.85 07/11/05,10:10:31,005.0,1.450,434.85 07/11/05,10:10:32,004.7,1.475,434.85 07/11/05,10:10:33,004.5,1.463,434.85 07/11/05,10:10:34,004.3,1.438,434.86 07/11/05,10:10:35,004.1,1.425,434.88 07/11/05,10:10:36,003.9,1.413,434.88 07/11/05,10:10:37,003.7,1.425,434.88 07/11/05,10:10:38,003.6,1.425,434.89 07/11/05,10:10:39,003.4,1.425,434.89 07/11/05,10:10:40,003.2,1.425,434.89 07/11/05,10:10:41,003.1,1.425,434.89 07/11/05,10:10:42,003.0,1.413,434.88 07/11/05,10:10:43,002.9,1.425,434.88 07/11/05,10:10:44,002.9,1.425,434.88 07/11/05,10:10:45,002.9,1.450,434.87 07/11/05,10:10:46,002.9,1.450,434.87 07/11/05,10:10:47,002.9,1.463,434.88 07/11/05,10:10:48,002.8,1.450,434.87 07/11/05,10:10:49,002.9,1.425,434.87 07/11/05,10:10:50,002.9,1.450,434.87 07/11/05,10:10:51,003.0,1.450,434.87 07/11/05,10:10:52,003.1,1.450,434.87 07/11/05,10:10:53,003.1,1.463,434.87 07/11/05,10:10:54,003.1,1.450,434.87 07/11/05,10:10:55,003.1,1.438,434.87 07/11/05,10:10:56,003.2,1.438,434.86 07/11/05,10:10:57,003.2,1.450,434.87 07/11/05,10:10:58,003.3,1.438,434.87 07/11/05,10:10:59,003.4,1.450,434.87 07/11/05,10:11:00,003.4,1.425,434.87 07/11/05,10:11:01,003.4,1.438,434.87 07/11/05,10:11:02,003.3,1.425,434.87 07/11/05,10:11:03,003.3,1.438,434.87 07/11/05,10:11:04,003.3,1.425,434.87 07/11/05,10:11:05,003.4,1.438,434.88 07/11/05,10:11:06,003.5,1.438,434.87 07/11/05,10:11:07,003.4,1.438,434.87 07/11/05,10:11:08,003.4,1.438,434.87 07/11/05,10:11:09,003.4,1.450,434.87 07/11/05,10:11:10,003.4,1.450,434.86 07/11/05,10:11:11,003.4,1.463,434.86 07/11/05,10:11:12,003.5,1.450,434.86 07/11/05,10:11:13,003.5,1.475,434.86 07/11/05,10:11:14,003.5,1.475,434.86 07/11/05,10:11:15,003.5,1.463,434.85 07/11/05,10:11:16,003.5,1.463,434.86 07/11/05,10:11:17,003.5,1.463,434.86 07/11/05,10:11:18,003.5,1.463,434.86 07/11/05,10:11:19,003.5,1.475,434.86 07/11/05,10:11:20,003.5,1.463,434.86 07/11/05,10:11:21,003.5,1.450,434.87 07/11/05,10:11:22,003.5,1.450,434.87 07/11/05,10:11:23,003.6,1.450,434.86 07/11/05,10:11:24,003.6,1.450,434.86 07/11/05,10:11:25,003.6,1.438,434.87 07/11/05,10:11:26,003.6,1.438,434.87 07/11/05,10:11:27,003.6,1.450,434.87 07/11/05,10:11:28,003.6,1.450,434.87 07/11/05,10:11:29,003.6,1.450,434.87 07/11/05,10:11:30,003.6,1.450,434.87 07/11/05,10:11:31,003.6,1.450,434.86 07/11/05,10:11:32,003.6,1.463,434.86 07/11/05,10:11:33,003.6,1.463,434.87 07/11/05,10:11:34,003.6,1.450,434.87 07/11/05,10:11:35,003.6,1.450,434.87 07/11/05,10:11:36,003.6,1.450,434.87 07/11/05,10:11:37,003.6,1.438,434.87 07/11/05,10:11:38,003.6,1.425,434.87 07/11/05,10:11:39,003.6,1.425,434.87 07/11/05,10:11:40,003.7,1.438,434.87 07/11/05,10:11:41,003.6,1.438,434.87 07/11/05,10:11:42,003.7,1.450,434.86 07/11/05,10:11:43,003.6,1.438,434.87 07/11/05,10:11:44,003.6,1.438,434.86 07/11/05,10:11:45,003.6,1.425,434.87 07/11/05,10:11:46,003.6,1.425,434.87 07/11/05,10:11:47,003.6,1.425,434.86 07/11/05,10:11:48,003.6,1.425,434.86 07/11/05,10:11:49,003.6,1.438,434.86 07/11/05,10:11:50,003.6,1.450,434.86 07/11/05,10:11:51,003.6,1.450,434.86 07/11/05,10:11:52,003.6,1.450,434.86 07/11/05,10:11:53,003.6,1.450,434.86 07/11/05,10:11:54,003.7,1.438,434.86 07/11/05,10:11:55,003.7,1.438,434.86 07/11/05,10:11:56,003.6,1.438,434.87 07/11/05,10:11:57,003.7,1.438,434.86 07/11/05,10:11:58,003.7,1.425,434.87 07/11/05,10:11:59,003.7,1.425,434.87 07/11/05,10:12:00,003.7,1.425,434.87 07/11/05,10:12:01,003.7,1.425,434.86 07/11/05,10:12:02,003.7,1.438,434.86 07/11/05,10:12:03,003.7,1.438,434.86 07/11/05,10:12:04,003.7,1.438,434.86 07/11/05,10:12:05,003.7,1.425,434.87 07/11/05,10:12:06,003.7,1.450,434.87 07/11/05,10:12:07,003.7,1.438,434.87 07/11/05,10:12:08,003.7,1.450,434.86 07/11/05,10:12:09,003.7,1.438,434.86 07/11/05,10:12:10,003.7,1.450,434.87 07/11/05,10:12:11,003.7,1.450,434.87 07/11/05,10:12:12,003.6,1.450,434.87 07/11/05,10:12:13,003.7,1.450,434.87 07/11/05,10:12:14,003.7,1.450,434.87 07/11/05,10:12:15,003.7,1.450,434.87 07/11/05,10:12:16,003.7,1.438,434.87 07/11/05,10:12:17,003.7,1.438,434.87 07/11/05,10:12:18,003.6,1.438,434.87 07/11/05,10:12:19,003.6,1.438,434.87 07/11/05,10:12:20,003.7,1.425,434.88 07/11/05,10:12:21,003.6,1.438,434.86 07/11/05,10:12:22,003.6,1.438,434.86 07/11/05,10:12:23,003.6,1.438,434.87 07/11/05,10:12:24,003.6,1.425,434.86 07/11/05,10:12:25,003.6,1.425,434.87 07/11/05,10:12:26,003.7,1.438,434.86 07/11/05,10:12:27,003.7,1.425,434.86 07/11/05,10:12:28,003.7,1.438,434.86 07/11/05,10:12:29,003.6,1.438,434.86 07/11/05,10:12:30,003.7,1.438,434.87 07/11/05,10:12:31,003.7,1.450,434.87 07/11/05,10:12:32,003.7,1.450,434.87 07/11/05,10:12:33,003.7,1.450,434.86 07/11/05,10:12:34,003.7,1.425,434.86 07/11/05,10:12:35,003.7,1.425,434.87 07/11/05,10:12:36,003.7,1.438,434.87 07/11/05,10:12:37,003.7,1.425,434.87 07/11/05,10:12:38,003.7,1.425,434.87 07/11/05,10:12:39,003.7,1.425,434.87 07/11/05,10:12:40,003.7,1.425,434.87 07/11/05,10:12:41,003.7,1.425,434.87 07/11/05,10:12:42,003.7,1.425,434.87 07/11/05,10:12:43,003.7,1.425,434.87 07/11/05,10:12:44,003.7,1.425,434.87 07/11/05,10:12:45,003.7,1.438,434.87 07/11/05,10:12:46,003.7,1.438,434.87 07/11/05,10:12:47,003.7,1.425,434.86 07/11/05,10:12:48,003.7,1.425,434.86 07/11/05,10:12:49,003.7,1.438,434.86 07/11/05,10:12:50,003.7,1.438,434.86 07/11/05,10:12:51,003.7,1.450,434.86 07/11/05,10:12:52,003.7,1.463,434.87 07/11/05,10:12:53,003.8,1.450,434.87 07/11/05,10:12:54,003.8,1.438,434.86 07/11/05,10:12:55,003.7,1.438,434.86 07/11/05,10:12:56,003.8,1.450,434.87 07/11/05,10:12:57,003.8,1.450,434.87 07/11/05,10:12:58,003.8,1.438,434.87 07/11/05,10:12:59,003.8,1.438,434.87 07/11/05,10:13:00,003.8,1.425,434.87 07/11/05,10:13:01,003.8,1.425,434.87 07/11/05,10:13:02,003.8,1.425,434.87 07/11/05,10:13:03,003.8,1.425,434.87 07/11/05,10:13:04,003.8,1.425,434.87 07/11/05,10:13:05,003.7,1.425,434.87 07/11/05,10:13:06,003.7,1.425,434.87 07/11/05,10:13:07,003.7,1.438,434.87 07/11/05,10:13:08,003.7,1.425,434.87 07/11/05,10:13:09,003.7,1.438,434.87 07/11/05,10:13:10,003.7,1.438,434.87 07/11/05,10:13:11,003.7,1.425,434.86 07/11/05,10:13:12,003.7,1.425,434.86 07/11/05,10:13:13,003.7,1.438,434.86 07/11/05,10:13:14,003.7,1.438,434.86 07/11/05,10:13:15,003.7,1.438,434.86 07/11/05,10:13:16,003.7,1.438,434.86 07/11/05,10:13:17,003.7,1.438,434.86 07/11/05,10:13:18,003.7,1.425,434.86 07/11/05,10:13:19,003.7,1.438,434.86 07/11/05,10:13:20,003.7,1.438,434.87 07/11/05,10:13:21,003.7,1.438,434.87 07/11/05,10:13:22,003.7,1.438,434.87 07/11/05,10:13:23,003.7,1.438,434.87 07/11/05,10:13:24,003.7,1.425,434.87 07/11/05,10:13:25,003.7,1.425,434.87 07/11/05,10:13:26,003.7,1.425,434.87 07/11/05,10:13:27,003.7,1.425,434.87 07/11/05,10:13:28,003.7,1.425,434.87 07/11/05,10:13:29,003.7,1.425,434.87 07/11/05,10:13:30,003.7,1.425,434.87 07/11/05,10:13:31,003.7,1.425,434.87 07/11/05,10:13:32,003.7,1.438,434.86 07/11/05,10:13:33,003.7,1.438,434.87 07/11/05,10:13:34,003.7,1.438,434.87 07/11/05,10:13:35,003.7,1.438,434.86 07/11/05,10:13:36,003.7,1.425,434.86 07/11/05,10:13:37,003.7,1.425,434.87 07/11/05,10:13:38,003.8,1.425,434.86 07/11/05,10:13:39,003.7,1.438,434.87 07/11/05,10:13:40,003.7,1.438,434.87 07/11/05,10:13:41,003.7,1.438,434.87 07/11/05,10:13:42,003.8,1.438,434.87 07/11/05,10:13:43,003.7,1.438,434.87 07/11/05,10:13:44,003.7,1.438,434.88 07/11/05,10:13:45,003.7,1.438,434.88 07/11/05,10:13:46,003.8,1.438,434.87 07/11/05,10:13:47,003.7,1.425,434.88 07/11/05,10:13:48,003.7,1.438,434.87 07/11/05,10:13:49,003.7,1.438,434.87 07/11/05,10:13:50,003.7,1.438,434.87 07/11/05,10:13:51,003.8,1.438,434.87 07/11/05,10:13:52,003.8,1.438,434.87 07/11/05,10:13:53,003.8,1.438,434.87 07/11/05,10:13:54,003.8,1.450,434.87 07/11/05,10:13:55,003.7,1.450,434.87 07/11/05,10:13:56,003.8,1.438,434.87 07/11/05,10:13:57,003.8,1.450,434.87 07/11/05,10:13:58,003.8,1.450,434.88 07/11/05,10:13:59,003.7,1.450,434.88 07/11/05,10:14:00,003.7,1.438,434.87 07/11/05,10:14:01,003.8,1.438,434.87 07/11/05,10:14:02,003.7,1.438,434.88 07/11/05,10:14:03,003.8,1.438,434.87 07/11/05,10:14:04,003.7,1.438,434.87 07/11/05,10:14:05,003.7,1.425,434.87 07/11/05,10:14:06,003.7,1.438,434.87 07/11/05,10:14:07,003.7,1.438,434.87 07/11/05,10:14:08,003.7,1.438,434.87 07/11/05,10:14:09,003.8,1.450,434.87 07/11/05,10:14:10,003.7,1.450,434.87 07/11/05,10:14:11,003.8,1.438,434.87 07/11/05,10:14:12,003.7,1.450,434.88 07/11/05,10:14:13,003.7,1.438,434.88 07/11/05,10:14:14,003.8,1.438,434.87 07/11/05,10:14:15,003.7,1.438,434.87 07/11/05,10:14:16,003.7,1.438,434.88 07/11/05,10:14:17,003.8,1.425,434.88 07/11/05,10:14:18,003.7,1.425,434.88 07/11/05,10:14:19,003.7,1.438,434.88 07/11/05,10:14:20,003.8,1.438,434.88 07/11/05,10:14:21,003.8,1.438,434.88 07/11/05,10:14:22,003.8,1.438,434.88 07/11/05,10:14:23,003.8,1.438,434.88 07/11/05,10:14:24,003.8,1.438,434.87 07/11/05,10:14:25,003.8,1.438,434.88 07/11/05,10:14:26,003.8,1.438,434.87 07/11/05,10:14:27,003.8,1.438,434.87 07/11/05,10:14:28,003.7,1.438,434.87 07/11/05,10:14:29,003.8,1.438,434.87 07/11/05,10:14:30,003.8,1.438,434.87 07/11/05,10:14:31,003.7,1.438,434.87 07/11/05,10:14:32,003.7,1.438,434.88 07/11/05,10:14:33,003.8,1.438,434.87 07/11/05,10:14:34,003.7,1.438,434.87 07/11/05,10:14:35,003.8,1.438,434.88 07/11/05,10:14:36,003.8,1.438,434.88 07/11/05,10:14:37,003.8,1.438,434.87 07/11/05,10:14:38,003.7,1.438,434.87 07/11/05,10:14:39,003.8,1.438,434.87 07/11/05,10:14:40,003.7,1.438,434.87 07/11/05,10:14:41,003.7,1.425,434.87 07/11/05,10:14:42,003.7,1.425,434.87 07/11/05,10:14:43,003.8,1.438,434.87 07/11/05,10:14:44,003.8,1.425,434.87 07/11/05,10:14:45,003.8,1.425,434.87 07/11/05,10:14:46,003.8,1.425,434.87 07/11/05,10:14:47,003.8,1.425,434.87 07/11/05,10:14:48,003.8,1.438,434.87 07/11/05,10:14:49,003.8,1.438,434.87 07/11/05,10:14:50,003.8,1.438,434.87 07/11/05,10:14:51,003.8,1.438,434.87 07/11/05,10:14:52,003.8,1.438,434.88 07/11/05,10:14:53,003.8,1.438,434.87 07/11/05,10:14:54,003.8,1.438,434.87 07/11/05,10:14:55,003.8,1.450,434.87 07/11/05,10:14:56,003.8,1.438,434.87 07/11/05,10:14:57,003.8,1.438,434.88 07/11/05,10:14:58,003.8,1.438,434.87 07/11/05,10:14:59,003.8,1.438,434.87 07/11/05,10:15:00,003.8,1.438,434.87 07/11/05,10:15:01,003.8,1.425,434.87 07/11/05,10:15:02,003.8,1.425,434.87 07/11/05,10:15:03,003.8,1.425,434.88 07/11/05,10:15:04,003.8,1.425,434.88 07/11/05,10:15:05,003.8,1.425,434.88 07/11/05,10:15:06,003.8,1.425,434.87 07/11/05,10:15:07,003.8,1.438,434.88 07/11/05,10:15:08,003.9,1.438,434.88 07/11/05,10:15:09,003.8,1.438,434.87 07/11/05,10:15:10,003.8,1.438,434.87 07/11/05,10:15:11,003.8,1.438,434.88 07/11/05,10:15:12,003.8,1.450,434.87 07/11/05,10:15:13,003.8,1.438,434.87 07/11/05,10:15:14,003.8,1.438,434.88 07/11/05,10:15:15,003.8,1.438,434.88 07/11/05,10:15:16,003.8,1.438,434.88 07/11/05,10:15:17,003.8,1.438,434.88 07/11/05,10:15:18,003.8,1.425,434.88 07/11/05,10:15:19,003.8,1.425,434.88 07/11/05,10:15:20,003.8,1.425,434.88 07/11/05,10:15:21,003.8,1.425,434.88 07/11/05,10:15:22,003.8,1.425,434.88 07/11/05,10:15:23,003.8,1.425,434.88 07/11/05,10:15:24,003.8,1.425,434.89 07/11/05,10:15:25,003.8,1.438,434.88 07/11/05,10:15:26,003.8,1.438,434.88 07/11/05,10:15:27,003.8,1.438,434.88 07/11/05,10:15:28,003.8,1.438,434.88 07/11/05,10:15:29,003.8,1.438,434.88 07/11/05,10:15:30,003.8,1.438,434.88 07/11/05,10:15:31,003.8,1.438,434.88 07/11/05,10:15:32,003.8,1.438,434.89 07/11/05,10:15:33,003.8,1.438,434.88 07/11/05,10:15:34,003.8,1.438,434.88 07/11/05,10:15:35,003.8,1.425,434.88 07/11/05,10:15:36,003.8,1.425,434.88 07/11/05,10:15:37,003.8,1.425,434.88 07/11/05,10:15:38,003.8,1.425,434.88 07/11/05,10:15:39,003.9,1.425,434.88 07/11/05,10:15:40,003.8,1.425,434.88 07/11/05,10:15:41,003.8,1.425,434.88 07/11/05,10:15:42,003.8,1.425,434.88 07/11/05,10:15:43,003.8,1.425,434.88 07/11/05,10:15:44,003.8,1.425,434.88 07/11/05,10:15:45,003.8,1.425,434.88 07/11/05,10:15:46,003.8,1.438,434.88 07/11/05,10:15:47,003.8,1.438,434.88 07/11/05,10:15:48,003.8,1.425,434.88 07/11/05,10:15:49,003.8,1.425,434.88 07/11/05,10:15:50,003.8,1.438,434.88 07/11/05,10:15:51,003.8,1.438,434.88 07/11/05,10:15:52,003.8,1.438,434.88 07/11/05,10:15:53,003.8,1.438,434.88 07/11/05,10:15:54,003.8,1.438,434.88 07/11/05,10:15:55,003.8,1.438,434.88 07/11/05,10:15:56,003.8,1.438,434.88 07/11/05,10:15:57,003.8,1.438,434.88 07/11/05,10:15:58,003.8,1.438,434.88 07/11/05,10:15:59,003.8,1.438,434.88 07/11/05,10:16:00,003.8,1.438,434.88 07/11/05,10:16:01,003.8,1.450,434.88 07/11/05,10:16:02,003.8,1.438,434.88 07/11/05,10:16:03,003.9,1.438,434.88 07/11/05,10:16:04,003.9,1.438,434.88 07/11/05,10:16:05,003.8,1.438,434.88 07/11/05,10:16:06,003.8,1.425,434.88 07/11/05,10:16:07,003.8,1.425,434.89 07/11/05,10:16:08,003.8,1.425,434.89 07/11/05,10:16:09,003.8,1.425,434.89 07/11/05,10:16:10,003.8,1.425,434.89 07/11/05,10:16:11,003.8,1.425,434.88 07/11/05,10:16:12,003.8,1.425,434.87 07/11/05,10:16:13,003.8,1.425,434.87 07/11/05,10:16:14,003.8,1.438,434.88 07/11/05,10:16:15,003.8,1.438,434.88 07/11/05,10:16:16,003.8,1.438,434.87 07/11/05,10:16:17,003.8,1.450,434.87 07/11/05,10:16:18,003.8,1.450,434.88 07/11/05,10:16:19,003.8,1.450,434.88 07/11/05,10:16:20,003.9,1.450,434.88 07/11/05,10:16:21,003.8,1.450,434.87 07/11/05,10:16:22,003.9,1.450,434.87 07/11/05,10:16:23,003.9,1.450,434.87 07/11/05,10:16:24,003.9,1.450,434.88 07/11/05,10:16:25,003.9,1.450,434.88 07/11/05,10:16:26,003.9,1.438,434.88 07/11/05,10:16:27,003.9,1.425,434.87 07/11/05,10:16:28,003.9,1.438,434.88 07/11/05,10:16:29,003.9,1.438,434.88 07/11/05,10:16:30,003.9,1.438,434.88 07/11/05,10:16:31,003.9,1.425,434.88 07/11/05,10:16:32,003.9,1.425,434.88 07/11/05,10:16:33,003.9,1.425,434.88 07/11/05,10:16:34,003.9,1.425,434.88 07/11/05,10:16:35,003.9,1.438,434.88 07/11/05,10:16:36,003.9,1.425,434.88 07/11/05,10:16:37,003.9,1.425,434.88 07/11/05,10:16:38,003.9,1.425,434.89 07/11/05,10:16:39,004.0,1.425,434.89 07/11/05,10:16:40,004.0,1.438,434.89 07/11/05,10:16:41,003.9,1.425,434.88 07/11/05,10:16:42,003.8,1.425,434.88 07/11/05,10:16:43,003.8,1.438,434.88 07/11/05,10:16:44,003.9,1.425,434.88 07/11/05,10:16:45,004.0,1.450,434.88 07/11/05,10:16:46,004.0,1.438,434.88 07/11/05,10:16:47,003.9,1.450,434.88 07/11/05,10:16:48,003.9,1.425,434.88 07/11/05,10:16:49,003.8,1.425,434.88 07/11/05,10:16:50,003.8,1.438,434.88 07/11/05,10:16:51,003.8,1.438,434.88 07/11/05,10:16:52,003.8,1.425,434.88 07/11/05,10:16:53,003.9,1.425,434.89 07/11/05,10:16:54,003.9,1.413,434.89 07/11/05,10:16:55,003.9,1.413,434.88 07/11/05,10:16:56,003.9,1.413,434.88 07/11/05,10:16:57,003.9,1.413,434.89 07/11/05,10:16:58,003.9,1.413,434.89 07/11/05,10:16:59,003.9,1.400,434.89 07/11/05,10:17:00,004.0,1.413,434.89 07/11/05,10:17:01,004.1,1.413,434.90 07/11/05,10:17:02,004.1,1.413,434.89 07/11/05,10:17:03,004.0,1.413,434.89 07/11/05,10:17:04,004.0,1.425,434.89 07/11/05,10:17:05,004.0,1.413,434.88 07/11/05,10:17:06,004.0,1.438,434.89 07/11/05,10:17:07,004.1,1.425,434.88 07/11/05,10:17:08,004.1,1.438,434.88 07/11/05,10:17:09,004.2,1.438,434.88 07/11/05,10:17:10,004.2,1.425,434.88 07/11/05,10:17:11,004.1,1.425,434.88 07/11/05,10:17:12,004.1,1.425,434.88 07/11/05,10:17:13,004.1,1.425,434.88 07/11/05,10:17:14,004.1,1.438,434.88 07/11/05,10:17:15,004.2,1.413,434.89 07/11/05,10:17:16,004.1,1.413,434.89 07/11/05,10:17:17,004.1,1.413,434.89 07/11/05,10:17:18,004.1,1.413,434.90 07/11/05,10:17:19,004.1,1.400,434.90 07/11/05,10:17:20,004.1,1.413,434.90 07/11/05,10:17:21,004.2,1.413,434.90 07/11/05,10:17:22,004.2,1.413,434.90 07/11/05,10:17:23,004.2,1.438,434.90 07/11/05,10:17:24,004.2,1.425,434.89 07/11/05,10:17:25,004.2,1.450,434.88 07/11/05,10:17:26,004.2,1.450,434.88 07/11/05,10:17:27,004.3,1.463,434.88 07/11/05,10:17:28,004.2,1.463,434.88 07/11/05,10:17:29,004.2,1.463,434.86 07/11/05,10:17:30,004.2,1.475,434.85 07/11/05,10:17:31,004.1,1.488,434.85 07/11/05,10:17:32,004.2,1.475,434.85 07/11/05,10:17:33,004.2,1.463,434.87 07/11/05,10:17:34,004.3,1.438,434.88 07/11/05,10:17:35,004.3,1.438,434.88 07/11/05,10:17:36,004.2,1.425,434.88 07/11/05,10:17:37,004.2,1.413,434.88 07/11/05,10:17:38,004.2,1.413,434.89 07/11/05,10:17:39,004.2,1.400,434.90 07/11/05,10:17:40,004.3,1.400,434.90 07/11/05,10:17:41,004.3,1.400,434.90 07/11/05,10:17:42,004.3,1.388,434.91 07/11/05,10:17:43,004.3,1.400,434.91 07/11/05,10:17:44,004.3,1.388,434.90 07/11/05,10:17:45,004.2,1.388,434.90 07/11/05,10:17:46,004.3,1.400,434.90 07/11/05,10:17:47,004.3,1.400,434.90 07/11/05,10:17:48,004.4,1.413,434.90 07/11/05,10:17:49,004.5,1.425,434.90 07/11/05,10:17:50,004.5,1.425,434.89 07/11/05,10:17:51,004.5,1.438,434.88 07/11/05,10:17:52,004.4,1.438,434.88 07/11/05,10:17:53,004.5,1.438,434.88 07/11/05,10:17:54,004.5,1.450,434.88 07/11/05,10:17:55,004.5,1.438,434.88 07/11/05,10:17:56,004.6,1.450,434.88 07/11/05,10:17:57,004.5,1.438,434.89 07/11/05,10:17:58,004.5,1.450,434.89 07/11/05,10:17:59,004.5,1.450,434.89 07/11/05,10:18:00,004.5,1.425,434.89 07/11/05,10:18:01,004.5,1.425,434.90 07/11/05,10:18:02,004.5,1.425,434.91 07/11/05,10:18:03,004.6,1.425,434.91 07/11/05,10:18:04,004.6,1.413,434.91 07/11/05,10:18:05,004.6,1.425,434.91 07/11/05,10:18:06,004.5,1.425,434.91 07/11/05,10:18:07,004.4,1.425,434.91 07/11/05,10:18:08,004.4,1.413,434.91 07/11/05,10:18:09,004.5,1.413,434.91 07/11/05,10:18:10,004.5,1.413,434.91 07/11/05,10:18:11,004.6,1.438,434.91 07/11/05,10:18:12,004.5,1.425,434.91 07/11/05,10:18:13,004.5,1.425,434.90 07/11/05,10:18:14,004.4,1.425,434.89 07/11/05,10:18:15,004.5,1.425,434.89 07/11/05,10:18:16,004.5,1.438,434.90 07/11/05,10:18:17,004.7,1.450,434.90 07/11/05,10:18:18,004.7,1.450,434.91 07/11/05,10:18:19,004.6,1.450,434.91 07/11/05,10:18:20,004.5,1.425,434.90 07/11/05,10:18:21,004.4,1.425,434.90 07/11/05,10:18:22,004.5,1.413,434.90 07/11/05,10:18:23,004.5,1.425,434.91 07/11/05,10:18:24,004.6,1.413,434.91 07/11/05,10:18:25,004.7,1.413,434.92 07/11/05,10:18:26,004.7,1.413,434.92 07/11/05,10:18:27,004.6,1.413,434.91 07/11/05,10:18:28,004.5,1.425,434.91 07/11/05,10:18:29,004.5,1.425,434.90 07/11/05,10:18:30,004.5,1.450,434.91 07/11/05,10:18:31,004.6,1.450,434.91 07/11/05,10:18:32,004.7,1.450,434.91 07/11/05,10:18:33,004.7,1.463,434.91 07/11/05,10:18:34,004.6,1.463,434.91 07/11/05,10:18:35,004.6,1.450,434.91 07/11/05,10:18:36,004.5,1.463,434.90 07/11/05,10:18:37,004.6,1.438,434.90 07/11/05,10:18:38,004.6,1.438,434.89 07/11/05,10:18:39,004.6,1.450,434.90 07/11/05,10:18:40,004.6,1.438,434.90 07/11/05,10:18:41,004.6,1.438,434.90 07/11/05,10:18:42,004.6,1.450,434.89 07/11/05,10:18:43,004.5,1.463,434.89 07/11/05,10:18:44,004.5,1.463,434.89 07/11/05,10:18:45,004.5,1.463,434.89 07/11/05,10:18:46,004.6,1.475,434.90 07/11/05,10:18:47,004.6,1.463,434.90 07/11/05,10:18:48,004.6,1.463,434.91 07/11/05,10:18:49,004.6,1.450,434.91 07/11/05,10:18:50,004.5,1.450,434.91 07/11/05,10:18:51,004.5,1.438,434.90 07/11/05,10:18:52,004.6,1.450,434.91 07/11/05,10:18:53,004.6,1.463,434.91 07/11/05,10:18:54,004.6,1.463,434.91 07/11/05,10:18:55,004.6,1.463,434.91 07/11/05,10:18:56,004.6,1.450,434.91 07/11/05,10:18:57,004.6,1.463,434.90 07/11/05,10:18:58,004.6,1.450,434.90 07/11/05,10:18:59,004.7,1.450,434.91 07/11/05,10:19:00,004.6,1.450,434.91 07/11/05,10:19:01,004.6,1.463,434.90 07/11/05,10:19:02,004.6,1.463,434.90 07/11/05,10:19:03,004.6,1.475,434.90 07/11/05,10:19:04,004.7,1.450,434.90 07/11/05,10:19:05,004.7,1.463,434.91 07/11/05,10:19:06,004.8,1.450,434.91 07/11/05,10:19:07,004.8,1.450,434.90 07/11/05,10:19:08,004.7,1.425,434.90 07/11/05,10:19:09,004.6,1.438,434.90 07/11/05,10:19:10,004.7,1.425,434.90 07/11/05,10:19:11,004.7,1.450,434.91 07/11/05,10:19:12,004.8,1.425,434.91 07/11/05,10:19:13,004.9,1.425,434.91 07/11/05,10:19:14,004.9,1.425,434.91 07/11/05,10:19:15,004.9,1.425,434.90 07/11/05,10:19:16,004.8,1.425,434.90 07/11/05,10:19:17,004.8,1.413,434.90 07/11/05,10:19:18,004.8,1.438,434.90 07/11/05,10:19:19,004.8,1.475,434.90 07/11/05,10:19:20,004.9,1.488,434.90 07/11/05,10:19:21,005.0,1.488,434.90 07/11/05,10:19:22,005.0,1.488,434.90 07/11/05,10:19:23,004.9,1.500,434.90 07/11/05,10:19:24,004.9,1.500,434.89 07/11/05,10:19:25,004.9,1.500,434.89 07/11/05,10:19:26,005.0,1.513,434.89 07/11/05,10:19:27,005.0,1.513,434.90 07/11/05,10:19:28,005.0,1.500,434.89 07/11/05,10:19:29,005.0,1.488,434.90 07/11/05,10:19:30,005.0,1.488,434.89 07/11/05,10:19:31,005.0,1.425,434.89 07/11/05,10:19:32,005.0,1.425,434.90 07/11/05,10:19:33,005.1,1.425,434.90 07/11/05,10:19:34,005.1,1.425,434.91 07/11/05,10:19:35,005.1,1.488,434.91 07/11/05,10:19:36,005.1,1.425,434.91 07/11/05,10:19:37,005.1,1.413,434.91 07/11/05,10:19:38,005.0,1.425,434.91 07/11/05,10:19:39,005.1,1.488,434.91 07/11/05,10:19:40,005.1,1.413,434.91 07/11/05,10:19:41,005.1,1.413,434.91 07/11/05,10:19:42,005.1,1.413,434.90 07/11/05,10:19:43,005.1,1.413,434.90 07/11/05,10:19:44,005.1,1.425,434.90 07/11/05,10:19:45,005.1,1.450,434.90 07/11/05,10:19:46,005.1,1.450,434.90 07/11/05,10:19:47,005.2,1.450,434.90 07/11/05,10:19:48,005.2,1.438,434.90 07/11/05,10:19:49,005.1,1.425,434.90 07/11/05,10:19:50,005.1,1.413,434.90 07/11/05,10:19:51,005.1,1.425,434.90 07/11/05,10:19:52,005.1,1.425,434.90 07/11/05,10:19:53,005.1,1.413,434.91 07/11/05,10:19:54,005.1,1.413,434.91 07/11/05,10:19:55,005.1,1.413,434.91 07/11/05,10:19:56,005.1,1.413,434.90 07/11/05,10:19:57,005.1,1.413,434.91 07/11/05,10:19:58,005.1,1.413,434.91 07/11/05,10:19:59,005.1,1.413,434.91 07/11/05,10:20:00,005.1,1.413,434.91 07/11/05,10:20:01,005.1,1.413,434.90 07/11/05,10:20:02,005.1,1.413,434.90 07/11/05,10:20:03,005.1,1.413,434.90 07/11/05,10:20:04,005.1,1.425,434.89 07/11/05,10:20:05,005.1,1.425,434.90 07/11/05,10:20:06,005.2,1.438,434.90 07/11/05,10:20:07,005.1,1.425,434.90 07/11/05,10:20:08,005.1,1.413,434.90 07/11/05,10:20:09,005.1,1.413,434.90 07/11/05,10:20:10,005.1,1.413,434.91 07/11/05,10:20:11,005.1,1.425,434.90 07/11/05,10:20:12,005.1,1.425,434.90 07/11/05,10:20:13,005.1,1.413,434.90 07/11/05,10:20:14,005.1,1.413,434.90 07/11/05,10:20:15,005.1,1.413,434.90 07/11/05,10:20:16,005.1,1.413,434.91 07/11/05,10:20:17,005.1,1.413,434.91 07/11/05,10:20:18,005.2,1.413,434.91 07/11/05,10:20:19,005.1,1.413,434.90 07/11/05,10:20:20,005.1,1.413,434.90 07/11/05,10:20:21,005.1,1.413,434.90 07/11/05,10:20:22,005.1,1.413,434.90 07/11/05,10:20:23,005.1,1.425,434.91 07/11/05,10:20:24,005.2,1.425,434.90 07/11/05,10:20:25,005.2,1.425,434.90 07/11/05,10:20:26,005.1,1.425,434.90 07/11/05,10:20:27,005.1,1.413,434.91 07/11/05,10:20:28,005.1,1.413,434.91 07/11/05,10:20:29,005.2,1.413,434.90 07/11/05,10:20:30,005.1,1.413,434.90 07/11/05,10:20:31,005.2,1.413,434.90 07/11/05,10:20:32,005.2,1.413,434.90 07/11/05,10:20:33,005.1,1.413,434.91 07/11/05,10:20:34,005.1,1.413,434.90 07/11/05,10:20:35,005.1,1.413,434.90 07/11/05,10:20:36,005.1,1.413,434.91 07/11/05,10:20:37,005.1,1.413,434.91 07/11/05,10:20:38,005.1,1.425,434.90 07/11/05,10:20:39,005.1,1.413,434.90 07/11/05,10:20:40,005.1,1.413,434.90 07/11/05,10:20:41,005.1,1.413,434.90 07/11/05,10:20:42,005.1,1.425,434.90 07/11/05,10:20:43,005.1,1.425,434.91 07/11/05,10:20:44,005.1,1.425,434.91 07/11/05,10:20:45,005.1,1.413,434.91 07/11/05,10:20:46,005.1,1.438,434.90 07/11/05,10:20:47,005.1,1.475,434.91 07/11/05,10:20:48,005.1,1.488,434.91 07/11/05,10:20:49,005.2,1.425,434.91 07/11/05,10:20:50,005.1,1.413,434.90 07/11/05,10:20:51,005.1,1.413,434.91 07/11/05,10:20:52,005.2,1.488,434.90 07/11/05,10:20:53,005.2,1.488,434.91 07/11/05,10:20:54,005.2,1.488,434.91 07/11/05,10:20:55,005.2,1.488,434.91 07/11/05,10:20:56,005.1,1.438,434.90 07/11/05,10:20:57,005.1,1.438,434.90 07/11/05,10:20:58,005.1,1.475,434.90 07/11/05,10:20:59,005.1,1.488,434.91 07/11/05,10:21:00,005.1,1.488,434.91 07/11/05,10:21:01,005.2,1.488,434.91 07/11/05,10:21:02,005.2,1.463,434.91 07/11/05,10:21:03,005.1,1.463,434.91 07/11/05,10:21:04,005.1,1.475,434.90 07/11/05,10:21:05,005.2,1.488,434.91 07/11/05,10:21:06,005.2,1.488,434.91 07/11/05,10:21:07,005.2,1.488,434.91 07/11/05,10:21:08,005.2,1.425,434.90 07/11/05,10:21:09,005.1,1.425,434.91 07/11/05,10:21:10,005.1,1.425,434.90 07/11/05,10:21:11,005.1,1.488,434.90 07/11/05,10:21:12,005.1,1.488,434.90 07/11/05,10:21:13,005.2,1.488,434.91 07/11/05,10:21:14,005.2,1.475,434.91 07/11/05,10:21:15,005.2,1.438,434.91 07/11/05,10:21:16,005.1,1.450,434.90 07/11/05,10:21:17,005.1,1.475,434.90 07/11/05,10:21:18,005.2,1.488,434.90 07/11/05,10:21:19,005.2,1.488,434.90 07/11/05,10:21:20,005.2,1.463,434.90 07/11/05,10:21:21,005.2,1.450,434.90 07/11/05,10:21:22,005.2,1.463,434.90 07/11/05,10:21:23,005.2,1.475,434.91 07/11/05,10:21:24,005.2,1.475,434.90 07/11/05,10:21:25,005.2,1.450,434.90 07/11/05,10:21:26,005.2,1.413,434.90 07/11/05,10:21:27,005.2,1.413,434.91 07/11/05,10:21:28,005.2,1.425,434.90 07/11/05,10:21:29,005.2,1.438,434.91 07/11/05,10:21:30,005.2,1.488,434.91 07/11/05,10:21:31,005.2,1.488,434.90 07/11/05,10:21:32,005.2,1.413,434.90 07/11/05,10:21:33,005.1,1.413,434.90 07/11/05,10:21:34,005.1,1.413,434.90 07/11/05,10:21:35,005.2,1.475,434.90 07/11/05,10:21:36,005.1,1.475,434.90 07/11/05,10:21:37,005.2,1.488,434.90 07/11/05,10:21:38,005.2,1.463,434.90 07/11/05,10:21:39,005.1,1.450,434.90 07/11/05,10:21:40,005.1,1.450,434.90 07/11/05,10:21:41,005.1,1.463,434.90 07/11/05,10:21:42,005.2,1.475,434.90 07/11/05,10:21:43,005.2,1.463,434.90 07/11/05,10:21:44,005.2,1.438,434.90 07/11/05,10:21:45,005.2,1.425,434.91 07/11/05,10:21:46,005.2,1.438,434.90 07/11/05,10:21:47,005.2,1.438,434.91 07/11/05,10:21:48,005.2,1.413,434.91 07/11/05,10:21:49,005.2,1.400,434.91 07/11/05,10:21:50,005.2,1.413,434.91 07/11/05,10:21:51,005.2,1.400,434.91 07/11/05,10:21:52,005.1,1.413,434.90 07/11/05,10:21:53,005.2,1.425,434.90 07/11/05,10:21:54,005.2,1.425,434.90 07/11/05,10:21:55,005.2,1.413,434.90 07/11/05,10:21:56,005.2,1.413,434.90 07/11/05,10:21:57,005.2,1.425,434.90 07/11/05,10:21:58,005.2,1.438,434.90 07/11/05,10:21:59,005.2,1.438,434.91 07/11/05,10:22:00,005.2,1.438,434.90 07/11/05,10:22:01,005.2,1.438,434.90 07/11/05,10:22:02,005.2,1.425,434.90 07/11/05,10:22:03,005.2,1.413,434.90 07/11/05,10:22:04,005.2,1.413,434.90 07/11/05,10:22:05,005.2,1.425,434.90 07/11/05,10:22:06,005.2,1.413,434.91 07/11/05,10:22:07,005.2,1.413,434.91 07/11/05,10:22:08,005.2,1.425,434.91 07/11/05,10:22:09,005.2,1.438,434.90 07/11/05,10:22:10,005.2,1.413,434.90 07/11/05,10:22:11,005.2,1.400,434.91 07/11/05,10:22:12,005.2,1.425,434.91 07/11/05,10:22:13,005.2,1.425,434.90 07/11/05,10:22:14,005.2,1.400,434.90 07/11/05,10:22:15,005.2,1.413,434.92 07/11/05,10:22:16,005.2,1.400,434.92 07/11/05,10:22:17,005.3,1.413,434.91 07/11/05,10:22:18,005.3,1.413,434.91 07/11/05,10:22:19,005.3,1.413,434.91 07/11/05,10:22:20,005.2,1.400,434.91 07/11/05,10:22:21,005.2,1.400,434.91 07/11/05,10:22:22,005.2,1.400,434.91 07/11/05,10:22:23,005.3,1.413,434.91 07/11/05,10:22:24,005.3,1.413,434.91 07/11/05,10:22:25,005.4,1.425,434.91 07/11/05,10:22:26,005.4,1.413,434.91 07/11/05,10:22:27,005.4,1.413,434.91 07/11/05,10:22:28,005.3,1.413,434.91 07/11/05,10:22:29,005.3,1.413,443.78 07/11/05,10:22:30,005.4,1.475,443.78 07/11/05,10:22:31,005.4,1.538,436.43 07/11/05,10:22:32,005.4,1.463,437.89 07/11/05,10:22:33,005.4,1.425,434.90 07/11/05,10:22:34,005.2,1.463,436.35 07/11/05,10:22:35,005.3,1.475,436.35 07/11/05,10:22:36,005.4,1.450,437.78 07/11/05,10:22:37,005.5,1.500,434.80 07/11/05,10:22:38,005.6,1.513,434.76 07/11/05,10:22:39,005.7,1.575,434.76 07/11/05,10:22:40,005.9,1.638,434.72 07/11/05,10:22:41,006.1,1.700,436.10 07/11/05,10:22:42,006.2,1.750,434.52 07/11/05,10:22:43,006.3,1.825,434.43 07/11/05,10:22:44,006.3,1.913,434.43 07/11/05,10:22:45,006.4,1.925,434.29 07/11/05,10:22:46,006.4,2.013,434.22 07/11/05,10:22:47,006.4,2.075,434.07 07/11/05,10:22:48,006.5,2.113,433.95 07/11/05,10:22:49,007.1,2.213,433.95 07/11/05,10:22:50,007.0,2.238,433.93 07/11/05,10:22:51,006.2,2.338,433.81 07/11/05,10:22:52,004.9,2.338,433.74 07/11/05,10:22:53,003.7,2.450,433.74 07/11/05,10:22:54,003.1,2.463,433.62 07/11/05,10:22:55,002.3,2.538,433.49 07/11/05,10:22:56,001.0,2.575,434.82 07/11/05,10:22:57,359.3,2.613,433.19 07/11/05,10:22:58,357.8,2.675,433.19 07/11/05,10:22:59,356.5,2.788,433.07 07/11/05,10:23:00,355.1,2.800,432.94 07/11/05,10:23:01,353.8,2.700,432.82 07/11/05,10:23:02,352.6,2.788,432.82 07/11/05,10:23:03,351.6,2.813,432.68 07/11/05,10:23:04,350.8,2.863,432.56 07/11/05,10:23:05,350.1,2.838,432.40 07/11/05,10:23:06,349.4,2.863,432.26 07/11/05,10:23:07,348.7,2.813,432.26 07/11/05,10:23:08,348.4,2.763,432.10 07/11/05,10:23:09,348.2,2.700,431.94 07/11/05,10:23:10,348.1,2.800,431.80 07/11/05,10:23:11,347.9,2.663,431.62 07/11/05,10:23:12,347.5,2.663,431.62 07/11/05,10:23:13,347.0,2.713,431.43 07/11/05,10:23:14,346.5,2.775,431.18 07/11/05,10:23:15,346.0,2.788,430.93 07/11/05,10:23:16,345.5,2.876,430.93 07/11/05,10:23:17,345.1,3.013,430.69 07/11/05,10:23:18,344.5,3.026,430.41 07/11/05,10:23:19,344.0,3.101,430.15 07/11/05,10:23:20,343.6,3.288,429.87 07/11/05,10:23:21,343.3,3.338,429.87 07/11/05,10:23:22,343.1,3.526,429.59 07/11/05,10:23:23,342.8,3.563,429.27 07/11/05,10:23:24,342.4,3.738,428.98 07/11/05,10:23:25,342.3,3.813,428.71 07/11/05,10:23:26,342.6,3.951,428.71 07/11/05,10:23:27,343.0,4.038,428.39 07/11/05,10:23:28,343.5,4.113,428.07 07/11/05,10:23:29,344.1,4.226,427.77 07/11/05,10:23:30,344.8,4.289,427.77 07/11/05,10:23:31,346.0,4.389,428.97 07/11/05,10:23:32,347.3,4.476,427.21 07/11/05,10:23:33,348.6,4.564,426.87 07/11/05,10:23:34,350.2,4.639,426.59 07/11/05,10:23:35,352.1,4.626,426.59 07/11/05,10:23:36,353.3,4.689,426.33 07/11/05,10:23:37,354.0,4.776,426.09 07/11/05,10:23:38,354.2,4.739,425.85 07/11/05,10:23:39,354.4,4.664,425.85 07/11/05,10:23:40,354.8,4.651,425.62 07/11/05,10:23:41,355.2,4.614,425.39 07/11/05,10:23:42,355.4,4.626,425.19 07/11/05,10:23:43,355.4,4.576,424.97 07/11/05,10:23:44,355.4,4.501,424.97 07/11/05,10:23:45,355.5,4.514,424.80 07/11/05,10:23:46,355.7,4.414,426.09 07/11/05,10:23:47,356.1,4.314,424.45 07/11/05,10:23:48,356.3,4.213,424.24 07/11/05,10:23:49,356.4,4.088,424.24 07/11/05,10:23:50,356.6,3.963,424.07 07/11/05,10:23:51,356.7,3.876,423.95 07/11/05,10:23:52,356.7,3.751,423.79 07/11/05,10:23:53,356.7,3.651,423.79 07/11/05,10:23:54,356.7,3.551,423.60 07/11/05,10:23:55,356.7,3.426,423.43 07/11/05,10:23:56,356.9,3.401,424.73 07/11/05,10:23:57,357.2,3.226,423.09 07/11/05,10:23:58,357.6,3.213,423.09 07/11/05,10:23:59,358.0,3.063,422.90 07/11/05,10:24:00,358.2,3.101,422.68 07/11/05,10:24:01,358.5,3.026,422.48 07/11/05,10:24:02,358.6,3.051,422.48 07/11/05,10:24:03,358.4,3.076,425.26 07/11/05,10:24:04,358.3,2.926,423.55 07/11/05,10:24:05,358.1,2.913,421.83 07/11/05,10:24:06,358.0,2.851,421.57 07/11/05,10:24:07,357.9,2.988,421.57 07/11/05,10:24:08,357.7,2.938,421.28 07/11/05,10:24:09,357.3,3.038,421.00 07/11/05,10:24:10,356.9,3.063,420.69 07/11/05,10:24:11,356.7,3.063,421.89 07/11/05,10:24:12,356.4,3.213,421.89 07/11/05,10:24:13,356.1,3.288,420.13 07/11/05,10:24:14,355.8,3.288,419.82 07/11/05,10:24:15,355.5,3.338,419.48 07/11/05,10:24:16,355.2,3.476,419.48 07/11/05,10:24:17,354.8,3.601,420.65 07/11/05,10:24:18,354.6,3.613,418.89 07/11/05,10:24:19,354.4,3.738,420.09 07/11/05,10:24:20,354.2,3.713,427.24 07/11/05,10:24:21,354.1,3.763,427.24 07/11/05,10:24:22,354.1,3.776,421.07 07/11/05,10:24:23,354.2,3.801,419.38 07/11/05,10:24:24,354.2,3.776,420.67 07/11/05,10:24:25,354.2,3.763,420.67 07/11/05,10:24:26,353.9,3.788,420.46 07/11/05,10:24:27,353.5,3.751,418.84 07/11/05,10:24:28,353.4,3.788,417.15 07/11/05,10:24:29,353.5,3.801,416.97 07/11/05,10:24:30,353.4,3.751,416.97 07/11/05,10:24:31,353.0,3.751,418.30 07/11/05,10:24:32,352.4,3.738,416.63 07/11/05,10:24:33,351.9,3.788,416.43 07/11/05,10:24:34,351.7,3.638,417.76 07/11/05,10:24:35,351.5,3.563,417.76 07/11/05,10:24:36,351.2,3.601,416.08 07/11/05,10:24:37,350.8,3.488,421.85 07/11/05,10:24:38,350.4,3.488,417.22 07/11/05,10:24:39,350.2,3.376,417.22 07/11/05,10:24:40,350.0,3.326,417.03 07/11/05,10:24:41,350.0,3.301,415.38 07/11/05,10:24:42,349.9,3.363,415.21 07/11/05,10:24:43,349.6,3.151,415.04 07/11/05,10:24:44,349.1,3.101,415.04 07/11/05,10:24:45,348.8,3.138,414.88 07/11/05,10:24:46,348.6,3.138,414.72 07/11/05,10:24:47,348.4,3.088,414.59 07/11/05,10:24:48,347.8,3.138,414.59 07/11/05,10:24:49,347.2,3.126,414.44 07/11/05,10:24:50,346.8,3.051,414.30 07/11/05,10:24:51,346.7,3.038,414.16 07/11/05,10:24:52,346.5,3.163,414.00 07/11/05,10:24:53,346.3,2.988,414.00 07/11/05,10:24:54,346.1,2.976,413.84 07/11/05,10:24:55,346.0,2.976,413.66 07/11/05,10:24:56,345.9,3.088,413.50 07/11/05,10:24:57,346.0,3.001,413.33 07/11/05,10:24:58,345.9,2.901,413.33 07/11/05,10:24:59,346.0,3.001,413.16 07/11/05,10:25:00,346.2,2.913,413.01 07/11/05,10:25:01,346.5,2.901,412.87 07/11/05,10:25:02,346.7,2.851,412.87 07/11/05,10:25:03,347.0,2.888,412.70 07/11/05,10:25:04,347.5,2.851,412.51 07/11/05,10:25:05,348.2,2.813,424.19 07/11/05,10:25:06,348.8,2.775,416.64 07/11/05,10:25:07,349.2,2.713,416.64 07/11/05,10:25:08,349.3,2.725,419.49 07/11/05,10:25:09,349.6,2.675,415.00 07/11/05,10:25:10,350.2,2.538,416.31 07/11/05,10:25:11,350.9,2.513,416.31 07/11/05,10:25:12,351.5,2.475,416.27 07/11/05,10:25:13,352.1,2.413,413.24 07/11/05,10:25:14,352.6,2.363,411.70 07/11/05,10:25:15,353.1,2.338,411.52 07/11/05,10:25:16,354.0,2.300,411.52 07/11/05,10:25:17,355.0,2.250,412.88 07/11/05,10:25:18,355.7,2.250,411.27 07/11/05,10:25:19,356.0,2.275,412.58 07/11/05,10:25:20,356.4,2.263,410.94 07/11/05,10:25:21,356.9,2.300,410.94 07/11/05,10:25:22,357.1,2.263,410.83 07/11/05,10:25:23,357.1,2.325,410.66 07/11/05,10:25:24,357.5,2.313,410.48 07/11/05,10:25:25,358.6,2.275,410.48 07/11/05,10:25:26,359.8,2.300,410.31 07/11/05,10:25:27,001.1,2.300,411.62 07/11/05,10:25:28,002.2,2.300,414.44 07/11/05,10:25:29,003.3,2.275,417.24 07/11/05,10:25:30,004.8,2.250,417.24 07/11/05,10:25:31,006.8,2.213,414.14 07/11/05,10:25:32,009.0,2.150,411.05 07/11/05,10:25:33,011.2,2.225,409.40 07/11/05,10:25:34,013.5,2.325,409.40 07/11/05,10:25:35,015.9,2.263,409.27 07/11/05,10:25:36,018.6,2.238,409.09 07/11/05,10:25:37,021.6,2.300,408.91 07/11/05,10:25:38,024.4,2.450,408.71 07/11/05,10:25:39,026.7,2.500,408.71 07/11/05,10:25:40,028.6,2.600,408.52 07/11/05,10:25:41,030.4,2.725,411.25 07/11/05,10:25:42,032.4,2.788,408.09 07/11/05,10:25:43,034.7,2.888,407.88 07/11/05,10:25:44,036.8,3.026,407.88 07/11/05,10:25:45,038.1,3.113,407.70 07/11/05,10:25:46,038.7,3.126,407.51 07/11/05,10:25:47,039.0,3.263,407.27 07/11/05,10:25:48,039.1,3.313,407.27 07/11/05,10:25:49,039.0,3.388,407.05 07/11/05,10:25:50,038.9,3.376,406.79 07/11/05,10:25:51,038.3,3.401,406.57 07/11/05,10:25:52,037.4,3.476,406.33 07/11/05,10:25:53,036.2,3.613,406.33 07/11/05,10:25:54,034.8,3.613,406.11 07/11/05,10:25:55,033.1,3.751,405.89 07/11/05,10:25:56,031.8,3.838,405.65 07/11/05,10:25:57,030.7,3.826,405.65 07/11/05,10:25:58,028.7,3.913,405.47 07/11/05,10:25:59,026.8,4.163,405.25 07/11/05,10:26:00,025.4,4.138,405.01 07/11/05,10:26:01,024.7,4.126,404.79 07/11/05,10:26:02,023.9,4.326,404.79 07/11/05,10:26:03,022.3,4.364,404.69 07/11/05,10:26:04,020.2,4.376,404.54 07/11/05,10:26:05,018.1,4.414,404.38 07/11/05,10:26:06,017.0,4.551,404.17 07/11/05,10:26:07,016.7,4.564,404.17 07/11/05,10:26:08,016.2,4.714,404.00 07/11/05,10:26:09,015.4,4.726,403.80 07/11/05,10:26:10,014.5,4.914,403.61 07/11/05,10:26:11,013.8,4.901,403.61 07/11/05,10:26:12,013.4,5.089,403.40 07/11/05,10:26:13,013.3,5.089,403.20 07/11/05,10:26:14,013.1,5.176,403.00 07/11/05,10:26:15,012.8,5.276,402.81 07/11/05,10:26:16,012.5,5.401,402.81 07/11/05,10:26:17,012.2,5.364,402.58 07/11/05,10:26:18,012.6,5.476,402.36 07/11/05,10:26:19,013.5,5.464,402.19 07/11/05,10:26:20,013.9,5.564,402.19 07/11/05,10:26:21,013.5,5.564,402.05 07/11/05,10:26:22,013.0,5.626,401.92 07/11/05,10:26:23,012.6,5.726,401.78 07/11/05,10:26:24,013.0,5.839,401.65 07/11/05,10:26:25,013.5,5.814,401.65 07/11/05,10:26:26,013.5,5.689,401.62 07/11/05,10:26:27,012.9,5.664,401.55 07/11/05,10:26:28,012.2,5.626,401.45 07/11/05,10:26:29,012.0,5.802,401.33 07/11/05,10:26:30,012.6,5.689,401.33 07/11/05,10:26:31,012.9,5.664,401.25 07/11/05,10:26:32,013.0,5.714,401.15 07/11/05,10:26:33,012.9,5.726,401.10 07/11/05,10:26:34,013.2,5.664,401.10 07/11/05,10:26:35,013.7,5.726,400.98 07/11/05,10:26:36,014.8,5.651,400.91 07/11/05,10:26:37,015.8,5.726,400.84 07/11/05,10:26:38,016.5,5.601,400.76 07/11/05,10:26:39,017.4,5.664,400.76 07/11/05,10:26:40,018.7,5.639,403.61 07/11/05,10:26:41,019.9,5.289,400.56 07/11/05,10:26:42,020.4,5.401,400.45 07/11/05,10:26:43,020.4,5.364,400.45 07/11/05,10:26:44,020.2,5.551,400.33 07/11/05,10:26:45,019.9,5.589,404.60 07/11/05,10:26:46,019.7,5.276,400.03 07/11/05,10:26:47,019.4,5.551,399.90 07/11/05,10:26:48,018.8,5.376,399.90 07/11/05,10:26:49,017.7,5.314,399.78 07/11/05,10:26:50,016.9,5.326,399.65 07/11/05,10:26:51,016.7,5.389,399.50 07/11/05,10:26:52,017.4,5.089,399.50 07/11/05,10:26:53,017.7,5.251,399.39 07/11/05,10:26:54,017.6,5.201,399.36 07/11/05,10:26:55,017.3,4.826,399.39 07/11/05,10:26:56,017.2,4.751,402.43 07/11/05,10:26:57,017.2,4.301,402.43 07/11/05,10:26:58,017.5,3.938,399.54 07/11/05,10:26:59,017.8,3.826,399.61 07/11/05,10:27:00,017.9,3.763,401.12 07/11/05,10:27:01,018.2,3.738,399.69 07/11/05,10:27:02,018.6,3.651,399.69 07/11/05,10:27:03,019.1,3.601,401.28 07/11/05,10:27:04,019.3,3.463,399.95 07/11/05,10:27:05,019.2,3.388,400.13 07/11/05,10:27:06,019.3,3.263,400.13 07/11/05,10:27:07,019.6,3.201,400.23 07/11/05,10:27:08,020.4,3.188,400.33 07/11/05,10:27:09,021.4,3.113,400.39 07/11/05,10:27:10,022.7,3.013,400.50 07/11/05,10:27:11,023.9,2.863,400.50 07/11/05,10:27:12,025.1,2.876,400.61 07/11/05,10:27:13,026.2,2.725,400.74 07/11/05,10:27:14,027.3,2.713,403.84 07/11/05,10:27:15,028.1,2.375,403.84 07/11/05,10:27:16,028.7,2.388,404.03 07/11/05,10:27:17,029.1,2.225,404.17 07/11/05,10:27:18,029.3,1.988,401.39 07/11/05,10:27:19,029.5,1.750,401.50 07/11/05,10:27:20,029.9,1.713,401.50 07/11/05,10:27:21,030.4,1.688,401.52 07/11/05,10:27:22,031.3,1.638,401.52 07/11/05,10:27:23,032.2,1.625,403.00 07/11/05,10:27:24,032.7,1.688,404.53 07/11/05,10:27:25,033.0,1.625,404.53 07/11/05,10:27:26,033.0,1.625,403.06 07/11/05,10:27:27,032.9,1.613,403.06 07/11/05,10:27:28,032.7,1.638,401.56 07/11/05,10:27:29,032.3,1.638,401.56 07/11/05,10:27:30,032.0,1.650,401.56 07/11/05,10:27:31,031.8,1.650,401.55 07/11/05,10:27:32,031.6,1.688,401.55 07/11/05,10:27:33,031.4,1.663,401.53 07/11/05,10:27:34,031.4,1.688,401.53 07/11/05,10:27:35,031.5,1.713,401.50 07/11/05,10:27:36,031.6,1.738,401.46 07/11/05,10:27:37,031.9,1.838,401.45 07/11/05,10:27:38,032.1,1.825,401.45 07/11/05,10:27:39,032.3,1.813,401.44 07/11/05,10:27:40,032.5,1.763,401.43 07/11/05,10:27:41,032.6,1.750,401.45 07/11/05,10:27:42,032.8,1.725,401.45 07/11/05,10:27:43,032.9,1.700,401.45 07/11/05,10:27:44,033.1,1.688,401.47 07/11/05,10:27:45,033.3,1.650,401.49 07/11/05,10:27:46,033.4,1.663,401.50 07/11/05,10:27:47,033.5,1.663,401.51 07/11/05,10:27:48,033.5,1.638,401.51 07/11/05,10:27:49,033.7,1.638,401.52 07/11/05,10:27:50,033.8,1.638,401.53 07/11/05,10:27:51,034.0,1.625,401.53 07/11/05,10:27:52,034.2,1.650,401.53 07/11/05,10:27:53,034.5,1.638,401.54 07/11/05,10:27:54,034.6,1.638,401.54 07/11/05,10:27:55,034.7,1.625,401.54 07/11/05,10:27:56,034.8,1.638,401.53 07/11/05,10:27:57,034.9,1.675,401.53 07/11/05,10:27:58,035.0,1.700,401.52 07/11/05,10:27:59,035.1,1.675,401.52 07/11/05,10:28:00,035.4,1.675,401.52 07/11/05,10:28:01,035.5,1.675,401.52 07/11/05,10:28:02,035.7,1.625,401.50 07/11/05,10:28:03,035.8,1.675,401.50 07/11/05,10:28:04,035.9,1.700,401.49 07/11/05,10:28:05,036.1,1.725,401.49 07/11/05,10:28:06,036.3,1.738,401.49 07/11/05,10:28:07,036.4,1.713,401.50 07/11/05,10:28:08,036.5,1.688,401.50 07/11/05,10:28:09,036.6,1.663,401.50 07/11/05,10:28:10,036.8,1.663,401.50 07/11/05,10:28:11,036.8,1.638,401.50 07/11/05,10:28:12,037.0,1.600,401.51 07/11/05,10:28:13,037.1,1.613,401.53 07/11/05,10:28:14,037.3,1.613,401.53 07/11/05,10:28:15,037.4,1.600,401.53 07/11/05,10:28:16,037.5,1.600,401.53 07/11/05,10:28:17,037.6,1.588,401.52 07/11/05,10:28:18,037.7,1.625,401.53 07/11/05,10:28:19,037.8,1.613,401.53 07/11/05,10:28:20,038.0,1.600,401.53 07/11/05,10:28:21,038.1,1.600,401.53 07/11/05,10:28:22,038.3,1.613,401.54 07/11/05,10:28:23,038.5,1.625,401.54 07/11/05,10:28:24,038.6,1.663,401.54 07/11/05,10:28:25,038.7,1.650,401.52 07/11/05,10:28:26,038.7,1.613,401.52 07/11/05,10:28:27,038.8,1.600,401.52 07/11/05,10:28:28,039.0,1.625,401.51 07/11/05,10:28:29,039.2,1.625,401.51 07/11/05,10:28:30,039.4,1.613,401.51 07/11/05,10:28:31,039.5,1.588,401.51 07/11/05,10:28:32,039.6,1.638,401.51 07/11/05,10:28:33,039.6,1.650,401.52 07/11/05,10:28:34,039.8,1.638,401.52 07/11/05,10:28:35,039.9,1.638,401.51 07/11/05,10:28:36,040.0,1.625,401.52 07/11/05,10:28:37,040.1,1.613,401.52 07/11/05,10:28:38,040.2,1.613,401.52 07/11/05,10:28:39,040.3,1.613,401.52 07/11/05,10:28:40,040.4,1.625,401.52 07/11/05,10:28:41,040.5,1.613,401.52 07/11/05,10:28:42,040.6,1.600,401.52 07/11/05,10:28:43,040.7,1.613,401.52 07/11/05,10:28:44,040.9,1.613,401.53 07/11/05,10:28:45,041.1,1.600,401.54 07/11/05,10:28:46,041.3,1.588,401.54 07/11/05,10:28:47,041.4,1.588,401.54 07/11/05,10:28:48,041.4,1.600,401.53 07/11/05,10:28:49,041.5,1.575,401.53 07/11/05,10:28:50,041.7,1.588,401.53 07/11/05,10:28:51,041.9,1.600,401.53 07/11/05,10:28:52,041.9,1.588,401.53 07/11/05,10:28:53,042.0,1.588,401.53 07/11/05,10:28:54,042.1,1.650,401.53 07/11/05,10:28:55,042.2,1.575,401.54 07/11/05,10:28:56,042.5,1.625,401.53 07/11/05,10:28:57,042.7,1.713,401.53 07/11/05,10:28:58,042.7,1.600,401.53 07/11/05,10:28:59,042.9,1.563,401.53 07/11/05,10:29:00,043.0,1.550,401.53 07/11/05,10:29:01,043.1,1.550,401.53 07/11/05,10:29:02,043.2,1.563,401.53 07/11/05,10:29:03,043.3,1.575,401.53 07/11/05,10:29:04,043.4,1.575,401.54 07/11/05,10:29:05,043.6,1.550,401.54 07/11/05,10:29:06,043.9,1.550,401.54 07/11/05,10:29:07,044.1,1.563,401.54 07/11/05,10:29:08,044.1,1.563,401.54 07/11/05,10:29:09,044.0,1.563,401.54 07/11/05,10:29:10,043.9,1.688,401.54 07/11/05,10:29:11,043.7,1.588,401.53 07/11/05,10:29:12,043.6,1.563,401.54 07/11/05,10:29:13,043.6,1.588,401.54 07/11/05,10:29:14,043.4,1.588,401.54 07/11/05,10:29:15,043.4,1.575,401.54 07/11/05,10:29:16,043.3,1.575,401.53 07/11/05,10:29:17,043.1,1.600,401.52 07/11/05,10:29:18,043.0,1.563,401.51 07/11/05,10:29:19,042.9,1.575,401.52 07/11/05,10:29:20,043.0,1.650,401.52 07/11/05,10:29:21,043.0,1.638,401.54 07/11/05,10:29:22,043.2,1.588,401.54 07/11/05,10:29:23,043.3,1.588,401.55 07/11/05,10:29:24,043.3,1.575,401.55 07/11/05,10:29:25,043.2,1.600,401.54 07/11/05,10:29:26,043.1,1.600,401.53 07/11/05,10:29:27,043.0,1.600,401.53 07/11/05,10:29:28,042.9,1.613,401.55 07/11/05,10:29:29,042.9,1.588,401.55 07/11/05,10:29:30,043.0,1.588,401.55 07/11/05,10:29:31,042.9,1.650,401.55 07/11/05,10:29:32,042.8,1.650,401.54 07/11/05,10:29:33,042.7,1.638,401.54 07/11/05,10:29:34,042.6,1.663,401.53 07/11/05,10:29:35,042.5,1.713,401.53 07/11/05,10:29:36,042.4,1.713,401.53 07/11/05,10:29:37,042.4,1.675,401.53 07/11/05,10:29:38,042.4,1.575,401.53 07/11/05,10:29:39,042.5,1.563,401.53 07/11/05,10:29:40,042.6,1.650,401.53 07/11/05,10:29:41,042.6,1.600,401.53 07/11/05,10:29:42,042.5,1.600,401.54 07/11/05,10:29:43,042.4,1.613,401.54 07/11/05,10:29:44,042.4,1.588,401.53 07/11/05,10:29:45,042.5,1.600,401.54 07/11/05,10:29:46,042.7,1.588,401.55 07/11/05,10:29:47,042.8,1.588,401.55 07/11/05,10:29:48,042.9,1.575,401.55 07/11/05,10:29:49,042.8,1.563,401.55 07/11/05,10:29:50,042.7,1.575,401.54 07/11/05,10:29:51,042.6,1.600,401.54 07/11/05,10:29:52,042.4,1.600,401.54 07/11/05,10:29:53,042.4,1.600,401.54 07/11/05,10:29:54,042.5,1.550,401.55 07/11/05,10:29:55,042.5,1.563,401.53 07/11/05,10:29:56,042.5,1.563,401.53 07/11/05,10:29:57,042.5,1.588,401.54 07/11/05,10:29:58,042.6,1.625,401.48 07/11/05,10:29:59,042.7,1.663,402.91 07/11/05,10:30:00,042.8,1.738,404.31 07/11/05,10:30:01,042.8,1.613,404.31 07/11/05,10:30:02,042.5,1.663,402.82 07/11/05,10:30:03,042.2,1.713,402.73 07/11/05,10:30:04,042.0,2.050,404.06 07/11/05,10:30:05,042.0,1.975,402.45 07/11/05,10:30:06,042.0,2.300,402.45 07/11/05,10:30:07,042.1,2.350,403.79 07/11/05,10:30:08,042.5,2.338,400.70 07/11/05,10:30:09,042.5,2.550,400.56 07/11/05,10:30:10,042.2,2.638,400.56 07/11/05,10:30:11,041.5,2.675,400.37 07/11/05,10:30:12,040.6,2.575,400.26 07/11/05,10:30:13,039.4,2.838,400.09 07/11/05,10:30:14,038.0,2.913,399.91 07/11/05,10:30:15,036.6,2.988,399.91 07/11/05,10:30:16,035.8,2.901,401.17 07/11/05,10:30:17,035.2,3.238,399.49 07/11/05,10:30:18,034.8,3.376,399.29 07/11/05,10:30:19,033.8,3.326,399.29 07/11/05,10:30:20,032.9,3.538,399.09 07/11/05,10:30:21,032.6,3.613,398.85 07/11/05,10:30:22,032.3,3.576,398.72 07/11/05,10:30:23,031.8,3.788,399.96 07/11/05,10:30:24,031.1,3.951,399.96 07/11/05,10:30:25,030.3,4.151,401.18 07/11/05,10:30:26,029.7,4.289,399.49 07/11/05,10:30:27,029.3,4.451,397.76 07/11/05,10:30:28,028.9,4.614,397.56 07/11/05,10:30:29,028.7,5.014,397.56 07/11/05,10:30:30,028.2,5.014,398.80 07/11/05,10:30:31,027.7,2.913,397.07 07/11/05,10:30:32,027.0,3.176,396.85 07/11/05,10:30:33,026.3,5.439,396.85 07/11/05,10:30:34,025.5,5.626,396.55 07/11/05,10:30:35,024.6,5.839,396.24 07/11/05,10:30:36,023.9,5.889,395.96 07/11/05,10:30:37,023.4,5.989,398.64 07/11/05,10:30:38,023.0,6.227,398.64 07/11/05,10:30:39,022.6,6.314,396.92 07/11/05,10:30:40,022.3,6.302,398.21 07/11/05,10:30:41,022.2,4.339,397.99 07/11/05,10:30:42,021.9,4.576,397.99 07/11/05,10:30:43,021.7,4.526,394.88 07/11/05,10:30:44,021.4,4.626,394.67 07/11/05,10:30:45,021.3,4.789,395.95 07/11/05,10:30:46,021.1,4.814,394.26 07/11/05,10:30:47,021.1,4.939,394.26 07/11/05,10:30:48,021.0,4.789,394.04 07/11/05,10:30:49,020.9,5.239,395.30 07/11/05,10:30:50,020.5,5.389,393.63 07/11/05,10:30:51,019.9,5.539,393.41 07/11/05,10:30:52,019.3,5.039,393.41 07/11/05,10:30:53,018.6,5.226,393.17 07/11/05,10:30:54,018.0,5.239,394.50 07/11/05,10:30:55,017.3,5.364,392.77 07/11/05,10:30:56,016.5,5.189,392.77 07/11/05,10:30:57,015.7,4.989,392.59 07/11/05,10:30:58,014.8,5.076,392.35 07/11/05,10:30:59,014.2,5.089,392.13 07/11/05,10:31:00,013.5,5.389,391.90 07/11/05,10:31:01,012.9,5.401,391.90 07/11/05,10:31:02,012.2,5.364,393.21 07/11/05,10:31:03,011.0,5.376,393.07 07/11/05,10:31:04,009.9,5.376,391.39 07/11/05,10:31:05,009.5,5.426,391.39 07/11/05,10:31:06,009.9,5.389,391.17 07/11/05,10:31:07,010.6,5.376,391.01 07/11/05,10:31:08,010.4,5.326,390.89 07/11/05,10:31:09,009.8,5.239,390.78 07/11/05,10:31:10,009.0,5.176,390.78 07/11/05,10:31:11,008.6,5.226,390.67 07/11/05,10:31:12,008.9,4.989,390.58 07/11/05,10:31:13,009.1,4.976,390.52 07/11/05,10:31:14,008.8,4.864,390.52 07/11/05,10:31:15,008.2,4.864,390.49 07/11/05,10:31:16,007.6,4.576,390.45 07/11/05,10:31:17,007.4,4.776,390.38 07/11/05,10:31:18,007.8,4.776,396.22 07/11/05,10:31:19,008.4,4.076,396.22 07/11/05,10:31:20,008.8,4.426,393.24 07/11/05,10:31:21,009.0,4.589,390.28 07/11/05,10:31:22,009.2,3.626,390.18 07/11/05,10:31:23,009.5,3.551,390.12 07/11/05,10:31:24,010.0,4.501,390.12 07/11/05,10:31:25,010.4,4.339,390.06 07/11/05,10:31:26,010.3,4.176,391.47 07/11/05,10:31:27,009.9,4.076,389.94 07/11/05,10:31:28,009.5,3.788,389.94 07/11/05,10:31:29,009.4,3.738,389.88 07/11/05,10:31:30,009.3,3.663,389.83 07/11/05,10:31:31,009.3,1.875,389.82 07/11/05,10:31:32,009.3,2.238,389.81 07/11/05,10:31:33,009.1,2.738,389.81 07/11/05,10:31:34,008.9,1.775,389.82 07/11/05,10:31:35,008.8,2.438,389.83 07/11/05,10:31:36,008.8,2.338,389.86 07/11/05,10:31:37,008.7,2.263,389.86 07/11/05,10:31:38,008.6,2.225,394.33 07/11/05,10:31:39,008.4,2.150,389.96 07/11/05,10:31:40,008.2,2.188,389.90 07/11/05,10:31:41,008.6,2.288,389.91 07/11/05,10:31:42,008.6,2.175,389.91 07/11/05,10:31:43,008.2,2.063,389.95 07/11/05,10:31:44,007.1,2.063,389.99 07/11/05,10:31:45,006.2,2.075,391.58 07/11/05,10:31:46,006.8,2.000,391.50 07/11/05,10:31:47,007.4,2.138,391.50 07/11/05,10:31:48,007.7,2.125,389.98 07/11/05,10:31:49,008.1,2.100,389.94 07/11/05,10:31:50,008.3,2.038,397.29 07/11/05,10:31:51,008.4,2.038,397.29 07/11/05,10:31:52,008.5,1.975,389.98 07/11/05,10:31:53,008.7,1.975,390.05 07/11/05,10:31:54,008.3,1.838,390.10 07/11/05,10:31:55,007.7,2.000,390.07 07/11/05,10:31:56,007.6,2.075,390.07 07/11/05,10:31:57,007.9,1.975,392.99 07/11/05,10:31:58,008.3,1.925,397.44 07/11/05,10:31:59,008.3,1.888,412.32 07/11/05,10:32:00,008.0,1.900,412.32 07/11/05,10:32:01,007.6,1.888,407.89 07/11/05,10:32:02,007.3,1.963,399.04 07/11/05,10:32:03,007.4,1.800,401.99 07/11/05,10:32:04,007.5,1.788,397.62 07/11/05,10:32:05,007.3,1.575,397.62 07/11/05,10:32:06,007.2,1.763,394.66 07/11/05,10:32:07,007.1,1.763,390.26 07/11/05,10:32:08,007.0,1.613,390.25 07/11/05,10:32:09,006.8,1.588,393.21 07/11/05,10:32:10,006.7,1.613,393.21 07/11/05,10:32:11,006.6,1.600,390.24 07/11/05,10:32:12,006.6,1.838,390.26 07/11/05,10:32:13,006.5,1.613,390.26 07/11/05,10:32:14,006.4,1.613,390.26 07/11/05,10:32:15,006.2,1.913,394.67 07/11/05,10:32:16,006.2,1.613,390.23 07/11/05,10:32:17,006.2,1.975,393.18 07/11/05,10:32:18,006.1,1.913,391.71 07/11/05,10:32:19,006.0,1.938,391.71 07/11/05,10:32:20,006.0,1.875,393.14 07/11/05,10:32:21,005.9,1.888,390.20 07/11/05,10:32:22,005.9,1.875,391.68 07/11/05,10:32:23,005.9,1.888,391.68 07/11/05,10:32:24,005.9,1.875,393.14 07/11/05,10:32:25,005.8,1.863,396.15 07/11/05,10:32:26,005.7,1.875,393.18 07/11/05,10:32:27,005.7,1.913,390.19 07/11/05,10:32:28,005.7,1.875,390.19 07/11/05,10:32:29,005.6,1.913,391.68 07/11/05,10:32:30,005.6,1.938,394.64 07/11/05,10:32:31,005.5,1.975,390.25 07/11/05,10:32:32,005.5,1.975,390.24 07/11/05,10:32:33,005.4,1.963,390.24 07/11/05,10:32:34,005.3,1.863,390.21 07/11/05,10:32:35,005.2,1.900,391.72 07/11/05,10:32:36,005.2,1.925,391.71 07/11/05,10:32:37,005.1,1.950,391.71 07/11/05,10:32:38,005.1,1.963,391.71 07/11/05,10:32:39,005.0,1.975,391.75 07/11/05,10:32:40,005.0,2.000,394.64 07/11/05,10:32:41,004.9,2.000,391.71 07/11/05,10:32:42,004.8,2.000,391.71 07/11/05,10:32:43,004.9,2.013,390.23 07/11/05,10:32:44,004.9,1.863,390.22 07/11/05,10:32:45,004.8,2.038,396.13 07/11/05,10:32:46,004.8,2.050,396.13 07/11/05,10:32:47,004.7,1.788,390.23 07/11/05,10:32:48,004.6,2.063,391.66 07/11/05,10:32:49,004.7,2.075,390.17 07/11/05,10:32:50,004.8,1.800,391.58 07/11/05,10:32:51,004.6,1.838,391.58 07/11/05,10:32:52,004.5,2.238,389.96 07/11/05,10:32:53,004.3,2.325,391.29 07/11/05,10:32:54,004.3,2.550,391.07 07/11/05,10:32:55,004.2,2.876,390.86 07/11/05,10:32:56,004.2,2.738,390.86 07/11/05,10:32:57,004.0,2.938,389.11 07/11/05,10:32:58,004.0,3.001,388.92 07/11/05,10:32:59,004.0,3.226,390.23 07/11/05,10:33:00,003.9,3.388,390.23 07/11/05,10:33:01,003.7,3.551,388.46 07/11/05,10:33:02,003.8,3.688,388.19 07/11/05,10:33:03,003.9,3.751,387.91 07/11/05,10:33:04,003.8,3.913,387.70 07/11/05,10:33:05,003.7,4.238,387.70 07/11/05,10:33:06,003.6,4.138,387.51 07/11/05,10:33:07,003.4,4.226,387.35 07/11/05,10:33:08,003.4,3.813,387.22 07/11/05,10:33:09,003.4,4.076,387.22 07/11/05,10:33:10,003.4,3.726,387.10 07/11/05,10:33:11,003.3,3.863,387.00 07/11/05,10:33:12,003.2,4.664,386.91 07/11/05,10:33:13,003.1,3.938,386.82 07/11/05,10:33:14,003.1,4.651,386.82 07/11/05,10:33:15,003.0,4.851,386.75 07/11/05,10:33:16,003.0,4.801,386.67 07/11/05,10:33:17,003.0,4.901,386.65 07/11/05,10:33:18,003.3,4.926,386.54 07/11/05,10:33:19,003.3,4.976,386.54 07/11/05,10:33:20,003.4,5.014,386.51 07/11/05,10:33:21,003.3,4.701,387.91 07/11/05,10:33:22,003.4,4.339,386.40 07/11/05,10:33:23,003.3,5.489,386.40 07/11/05,10:33:24,003.2,4.451,387.84 07/11/05,10:33:25,003.2,5.264,386.25 07/11/05,10:33:26,003.1,5.139,390.65 07/11/05,10:33:27,003.0,4.551,387.66 07/11/05,10:33:28,002.8,4.514,387.66 07/11/05,10:33:29,002.6,4.964,387.58 07/11/05,10:33:30,002.5,4.651,386.12 07/11/05,10:33:31,002.4,4.676,386.03 07/11/05,10:33:32,002.2,4.739,386.03 07/11/05,10:33:33,002.1,4.926,385.96 07/11/05,10:33:34,001.8,5.526,387.39 07/11/05,10:33:35,001.6,4.814,385.83 07/11/05,10:33:36,001.4,4.951,385.75 07/11/05,10:33:37,001.1,4.976,385.75 07/11/05,10:33:38,000.9,5.076,387.09 07/11/05,10:33:39,000.6,5.026,387.02 07/11/05,10:33:40,000.3,5.764,386.92 07/11/05,10:33:41,000.1,5.139,386.92 07/11/05,10:33:42,359.9,5.214,385.33 07/11/05,10:33:43,359.6,5.401,386.71 07/11/05,10:33:44,359.4,5.289,386.64 07/11/05,10:33:45,359.1,5.389,385.05 07/11/05,10:33:46,358.5,5.526,385.05 07/11/05,10:33:47,358.0,5.764,386.36 07/11/05,10:33:48,357.8,5.789,384.71 07/11/05,10:33:49,358.0,5.989,384.55 07/11/05,10:33:50,358.1,6.089,385.81 07/11/05,10:33:51,358.0,6.164,385.81 07/11/05,10:33:52,357.8,6.089,384.20 07/11/05,10:33:53,357.7,5.701,388.44 07/11/05,10:33:54,357.8,6.377,383.78 07/11/05,10:33:55,358.0,6.302,383.78 07/11/05,10:33:56,358.2,5.701,383.60 07/11/05,10:33:57,358.5,5.664,383.36 07/11/05,10:33:58,358.7,5.764,383.13 07/11/05,10:33:59,358.8,5.639,382.90 07/11/05,10:34:00,359.5,5.764,382.90 07/11/05,10:34:01,000.2,5.927,382.67 07/11/05,10:34:02,000.6,6.839,382.38 07/11/05,10:34:03,000.6,6.714,382.24 07/11/05,10:34:04,000.6,6.914,382.24 07/11/05,10:34:05,000.5,6.664,381.98 07/11/05,10:34:06,000.5,5.814,381.71 07/11/05,10:34:07,000.6,6.102,382.96 07/11/05,10:34:08,000.6,6.127,382.73 07/11/05,10:34:09,000.5,5.877,382.73 07/11/05,10:34:10,000.3,5.839,381.01 07/11/05,10:34:11,000.2,6.139,380.72 07/11/05,10:34:12,000.2,6.277,380.46 07/11/05,10:34:13,000.2,6.527,380.17 07/11/05,10:34:14,000.0,6.589,380.17 07/11/05,10:34:15,359.8,6.402,381.37 07/11/05,10:34:16,359.6,6.764,379.66 07/11/05,10:34:17,359.7,6.152,380.88 07/11/05,10:34:18,359.7,6.302,380.88 07/11/05,10:34:19,359.5,6.539,379.18 07/11/05,10:34:20,359.0,6.527,384.90 07/11/05,10:34:21,359.0,6.664,380.20 07/11/05,10:34:22,359.4,6.727,381.38 07/11/05,10:34:23,359.8,6.889,381.38 07/11/05,10:34:24,000.0,6.964,378.24 07/11/05,10:34:25,000.1,6.952,380.92 07/11/05,10:34:26,000.2,7.227,377.71 07/11/05,10:34:27,000.3,7.277,377.71 07/11/05,10:34:28,000.6,7.365,377.46 07/11/05,10:34:29,000.8,7.502,377.22 07/11/05,10:34:30,001.0,7.577,376.98 07/11/05,10:34:31,001.3,7.365,378.24 07/11/05,10:34:32,001.5, 7.44,378.24 07/11/05,10:34:33,001.8,7.452,376.53 07/11/05,10:34:34,001.9,7.114,376.38 07/11/05,10:34:35,002.0,6.964,376.19 07/11/05,10:34:36,001.9,7.002,377.52 07/11/05,10:34:37,001.3,7.052,377.52 07/11/05,10:34:38,000.5,7.064,375.91 07/11/05,10:34:39,359.7,6.539,377.22 07/11/05,10:34:40,359.1,6.614,377.10 07/11/05,10:34:41,359.0,6.377,377.10 07/11/05,10:34:42,359.4,6.202,378.43 07/11/05,10:34:43,000.0,6.264,375.27 07/11/05,10:34:44,000.5,5.939,378.00 07/11/05,10:34:45,000.7,5.914,376.35 07/11/05,10:34:46,001.0,5.802,376.35 07/11/05,10:34:47,001.8,5.626,374.68 07/11/05,10:34:48,002.5,5.626,374.46 07/11/05,10:34:49,003.0,5.426,374.25 07/11/05,10:34:50,003.0,5.289,374.25 07/11/05,10:34:51,003.0,5.226,374.02 07/11/05,10:34:52,003.2,5.276,373.82 07/11/05,10:34:53,003.4,5.176,373.61 07/11/05,10:34:54,003.7,5.014,373.43 07/11/05,10:34:55,003.9,5.051,373.43 07/11/05,10:34:56,003.9,5.014,373.27 07/11/05,10:34:57,003.9,4.989,373.09 07/11/05,10:34:58,003.9,4.826,375.87 07/11/05,10:34:59,004.0,4.826,372.75 07/11/05,10:35:00,004.0,3.326,372.75 07/11/05,10:35:01,003.9,3.351,374.05 07/11/05,10:35:02,003.9,3.401,372.43 07/11/05,10:35:03,003.8,3.488,372.29 07/11/05,10:35:04,003.6,3.513,372.29 07/11/05,10:35:05,003.5,3.588,372.16 07/11/05,10:35:06,003.3,3.513,372.06 07/11/05,10:35:07,003.1,3.476,371.97 07/11/05,10:35:08,002.9,3.426,371.87 07/11/05,10:35:09,002.8,3.338,371.87 07/11/05,10:35:10,002.7,3.151,380.66 07/11/05,10:35:11,002.5,3.076,374.66 07/11/05,10:35:12,002.4,3.076,371.66 07/11/05,10:35:13,002.2,3.126,371.66 07/11/05,10:35:14,001.9,2.901,371.62 07/11/05,10:35:15,001.2,2.863,371.60 07/11/05,10:35:16,000.6,2.800,374.50 07/11/05,10:35:17,000.4,2.738,371.50 07/11/05,10:35:18,000.9,2.688,371.50 07/11/05,10:35:19,001.0,2.625,371.49 07/11/05,10:35:20,000.6,2.625,375.92 07/11/05,10:35:21,359.8,2.513,374.47 07/11/05,10:35:22,359.2,2.413,374.47 07/11/05,10:35:23,359.8,1.800,371.59 07/11/05,10:35:24,359.8,2.488,371.56 07/11/05,10:35:25,359.1,2.488,386.23 07/11/05,10:35:26,359.0,2.438,375.90 07/11/05,10:35:27,359.3,2.425,375.90 07/11/05,10:35:28,359.2,2.388,374.47 07/11/05,10:35:29,359.0,2.425,374.53 07/11/05,10:35:30,358.7,2.400,389.31 07/11/05,10:35:31,358.4,2.388,381.92 07/11/05,10:35:32,358.2,2.450,381.92 07/11/05,10:35:33,358.1,2.413,376.04 07/11/05,10:35:34,358.0,2.338,381.95 07/11/05,10:35:35,357.8,2.363,383.43 07/11/05,10:35:36,357.6,2.363,383.43 07/11/05,10:35:37,357.5,2.338,383.48 07/11/05,10:35:38,357.2,2.325,379.04 07/11/05,10:35:39,357.0,2.388,383.43 07/11/05,10:35:40,356.8,2.388,384.93 07/11/05,10:35:41,356.6,2.325,384.93 07/11/05,10:35:42,356.6,2.313,381.97 07/11/05,10:35:43,356.5,2.338,371.62 07/11/05,10:35:44,356.3,2.363,371.65 07/11/05,10:35:45,356.3,2.425,371.65 07/11/05,10:35:46,356.1,2.413,373.13 07/11/05,10:35:47,356.0,2.400,371.62 07/11/05,10:35:48,355.8,2.413,371.63 07/11/05,10:35:49,355.7,2.400,371.62 07/11/05,10:35:50,355.6,2.388,371.62 07/11/05,10:35:51,355.4,2.363,371.65 07/11/05,10:35:52,355.2,2.363,374.57 07/11/05,10:35:53,355.0,2.363,371.63 07/11/05,10:35:54,354.8,2.363,373.11 07/11/05,10:35:55,354.7,2.350,373.11 07/11/05,10:35:56,354.5,2.350,373.10 07/11/05,10:35:57,354.4,2.350,373.11 07/11/05,10:35:58,354.3,2.350,373.12 07/11/05,10:35:59,354.1,2.338,373.12 07/11/05,10:36:00,353.9,2.350,371.65 07/11/05,10:36:01,353.7,2.363,376.07 07/11/05,10:36:02,353.6,2.350,371.63 07/11/05,10:36:03,353.4,2.325,373.13 07/11/05,10:36:04,353.2,2.350,373.13 07/11/05,10:36:05,353.1,2.363,371.64 07/11/05,10:36:06,353.0,2.413,371.64 07/11/05,10:36:07,352.8,2.375,371.65 07/11/05,10:36:08,352.6,2.363,371.65 07/11/05,10:36:09,352.5,2.363,373.11 07/11/05,10:36:10,352.4,2.375,374.60 07/11/05,10:36:11,352.3,2.438,371.65 07/11/05,10:36:12,352.1,2.400,371.65 07/11/05,10:36:13,352.0,2.350,371.65 07/11/05,10:36:14,351.8,2.350,374.60 07/11/05,10:36:15,351.7,2.350,374.58 07/11/05,10:36:16,351.6,2.338,371.66 07/11/05,10:36:17,351.5,2.338,376.09 07/11/05,10:36:18,351.4,2.338,376.09 07/11/05,10:36:19,351.3,2.338,373.11 07/11/05,10:36:20,351.2,2.350,373.16 07/11/05,10:36:21,351.1,2.350,371.64 07/11/05,10:36:22,350.9,2.350,371.64 07/11/05,10:36:23,350.8,2.363,373.12 07/11/05,10:36:24,350.7,2.363,376.07 07/11/05,10:36:25,350.5,2.438,377.54 07/11/05,10:36:26,350.4,2.388,371.66 07/11/05,10:36:27,350.3,2.363,371.66 07/11/05,10:36:28,350.1,2.350,371.65 07/11/05,10:36:29,350.1,2.350,373.15 07/11/05,10:36:30,350.0,2.450,376.09 07/11/05,10:36:31,349.9,2.388,376.09 07/11/05,10:36:32,349.8,2.375,373.13 07/11/05,10:36:33,349.7,2.375,371.67 07/11/05,10:36:34,349.6,2.363,371.65 07/11/05,10:36:35,349.5,2.375,377.54 07/11/05,10:36:36,349.5,2.363,377.54 07/11/05,10:36:37,349.4,2.363,371.65 07/11/05,10:36:38,349.3,2.363,373.13 07/11/05,10:36:39,349.3,2.350,374.56 07/11/05,10:36:40,349.2,2.363,374.60 07/11/05,10:36:41,349.1,2.375,374.60 07/11/05,10:36:42,349.0,2.375,373.13 07/11/05,10:36:43,348.9,2.375,371.64 07/11/05,10:36:44,348.8,2.363,373.11 07/11/05,10:36:45,348.7,2.400,373.11 07/11/05,10:36:46,348.6,2.450,373.13 07/11/05,10:36:47,348.5,2.375,371.64 07/11/05,10:36:48,348.4,2.363,374.59 07/11/05,10:36:49,348.3,2.363,373.12 07/11/05,10:36:50,348.2,2.350,373.12 07/11/05,10:36:51,348.1,2.350,376.07 07/11/05,10:36:52,347.9,2.350,374.61 07/11/05,10:36:53,347.8,2.338,373.13 07/11/05,10:36:54,347.7,2.325,373.13 07/11/05,10:36:55,347.6,2.338,373.14 07/11/05,10:36:56,347.5,2.338,371.69 07/11/05,10:36:57,347.4,2.338,371.65 07/11/05,10:36:58,347.4,2.350,373.11 07/11/05,10:36:59,347.3,2.350,373.11 07/11/05,10:37:00,347.2,2.363,374.59 07/11/05,10:37:01,347.2,2.400,371.63 07/11/05,10:37:02,347.2,2.450,371.66 07/11/05,10:37:03,347.0,2.438,371.66 07/11/05,10:37:04,346.9,2.500,371.64 07/11/05,10:37:05,347.0,2.488,371.57 07/11/05,10:37:06,347.1,2.550,371.53 07/11/05,10:37:07,347.3,2.613,371.43 07/11/05,10:37:08,347.4,2.713,371.43 07/11/05,10:37:09,347.4,2.800,372.84 07/11/05,10:37:10,347.4,2.813,377.14 07/11/05,10:37:11,347.5,2.851,371.12 07/11/05,10:37:12,347.7,2.926,371.00 07/11/05,10:37:13,347.8,3.013,371.00 07/11/05,10:37:14,348.0,3.038,370.87 07/11/05,10:37:15,348.0,3.126,370.80 07/11/05,10:37:16,348.0,3.063,372.12 07/11/05,10:37:17,348.2,3.088,372.12 07/11/05,10:37:18,348.3,3.188,373.43 07/11/05,10:37:19,348.8,3.263,371.82 07/11/05,10:37:20,349.2,3.563,371.65 07/11/05,10:37:21,348.6,3.626,370.04 07/11/05,10:37:22,347.6,3.776,370.04 07/11/05,10:37:23,347.1,3.826,369.84 07/11/05,10:37:24,347.5,3.988,372.61 07/11/05,10:37:25,347.9,4.176,369.44 07/11/05,10:37:26,347.9,4.289,369.44 07/11/05,10:37:27,347.6,4.501,369.21 07/11/05,10:37:28,347.5,4.489,370.44 07/11/05,10:37:29,347.7,4.589,374.60 07/11/05,10:37:30,348.3,4.564,369.89 07/11/05,10:37:31,349.0,4.751,369.89 07/11/05,10:37:32,349.7,4.851,369.66 07/11/05,10:37:33,350.2,5.014,367.92 07/11/05,10:37:34,351.0,5.139,367.62 07/11/05,10:37:35,352.0,5.239,367.31 07/11/05,10:37:36,353.4,5.214,367.31 07/11/05,10:37:37,354.4,5.389,366.96 07/11/05,10:37:38,355.0,5.451,366.68 07/11/05,10:37:39,355.5,5.351,366.36 07/11/05,10:37:40,355.8,5.476,366.36 07/11/05,10:37:41,355.9,5.601,366.07 07/11/05,10:37:42,355.8,5.777,365.78 07/11/05,10:37:43,355.8,5.714,365.49 07/11/05,10:37:44,356.1,5.701,366.72 07/11/05,10:37:45,356.1,5.601,366.72 07/11/05,10:37:46,356.1,5.639,364.99 07/11/05,10:37:47,356.2,5.539,364.78 07/11/05,10:37:48,356.3,5.614,364.59 07/11/05,10:37:49,356.3,5.764,364.59 07/11/05,10:37:50,356.1,5.889,367.30 07/11/05,10:37:51,355.5,5.914,368.56 07/11/05,10:37:52,355.0,5.914,363.94 07/11/05,10:37:53,355.0,5.889,363.66 07/11/05,10:37:54,355.3,5.852,363.66 07/11/05,10:37:55,355.6,5.927,363.40 07/11/05,10:37:56,355.8,5.852,364.63 07/11/05,10:37:57,355.7,5.864,362.93 07/11/05,10:37:58,355.6,5.526,364.13 07/11/05,10:37:59,355.8,5.539,364.13 07/11/05,10:38:00,356.3,5.501,365.37 07/11/05,10:38:01,356.6,5.564,362.18 07/11/05,10:38:02,356.8,5.526,361.97 07/11/05,10:38:03,356.9,5.264,361.97 07/11/05,10:38:04,357.3,5.301,361.68 07/11/05,10:38:05,357.8,5.314,364.31 07/11/05,10:38:06,358.2,5.439,361.09 07/11/05,10:38:07,358.3,5.551,360.78 07/11/05,10:38:08,358.3,5.614,360.78 07/11/05,10:38:09,358.4,5.589,360.50 07/11/05,10:38:10,358.7,5.601,360.19 07/11/05,10:38:11,358.9,5.626,359.88 07/11/05,10:38:12,359.1,5.789,359.88 07/11/05,10:38:13,359.2,6.002,359.54 07/11/05,10:38:14,359.1,5.927,359.23 07/11/05,10:38:15,358.8,5.964,360.40 07/11/05,10:38:16,358.4,5.952,360.07 07/11/05,10:38:17,358.0,6.214,360.07 07/11/05,10:38:18,357.6,6.339,358.24 07/11/05,10:38:19,357.2,6.302,357.94 07/11/05,10:38:20,356.8,6.064,359.07 07/11/05,10:38:21,356.3,6.114,359.07 07/11/05,10:38:22,355.8,6.164,357.28 07/11/05,10:38:23,355.3,6.264,357.00 07/11/05,10:38:24,354.4,6.214,356.74 07/11/05,10:38:25,353.6,6.114,357.89 07/11/05,10:38:26,353.3,6.327,357.89 07/11/05,10:38:27,353.5,5.989,356.12 07/11/05,10:38:28,353.7,6.064,355.79 07/11/05,10:38:29,353.9,6.027,355.50 07/11/05,10:38:30,354.2,6.114,356.70 07/11/05,10:38:31,354.4,6.002,356.70 07/11/05,10:38:32,354.5,6.052,355.01 07/11/05,10:38:33,354.7,6.002,354.81 07/11/05,10:38:34,355.0,6.027,354.62 07/11/05,10:38:35,355.3,5.864,354.62 07/11/05,10:38:36,355.4,5.877,354.46 07/11/05,10:38:37,355.5,5.639,354.31 07/11/05,10:38:38,355.6,5.339,355.67 07/11/05,10:38:39,355.7,5.226,355.55 07/11/05,10:38:40,355.9,5.114,355.55 07/11/05,10:38:41,356.1,4.939,353.98 07/11/05,10:38:42,356.2,4.901,353.89 07/11/05,10:38:43,356.3,4.826,356.74 07/11/05,10:38:44,356.4,4.814,356.74 07/11/05,10:38:45,356.4,4.814,356.65 07/11/05,10:38:46,356.4,4.639,355.04 07/11/05,10:38:47,356.4,4.639,353.45 07/11/05,10:38:48,356.4,4.626,353.27 07/11/05,10:38:49,356.5,4.664,353.27 07/11/05,10:38:50,356.7,4.664,356.09 07/11/05,10:38:51,357.0,4.664,352.97 07/11/05,10:38:52,357.3,4.589,355.73 07/11/05,10:38:53,357.6,4.551,352.61 07/11/05,10:38:54,357.9,4.589,352.61 07/11/05,10:38:55,358.3,4.514,352.38 07/11/05,10:38:56,358.7,4.476,352.21 07/11/05,10:38:57,358.9,4.401,352.03 07/11/05,10:38:58,358.9,4.464,352.03 07/11/05,10:38:59,359.0,4.589,351.76 07/11/05,10:39:00,359.2,4.401,355.88 07/11/05,10:39:01,359.4,4.426,352.72 07/11/05,10:39:02,359.6,4.201,351.02 07/11/05,10:39:03,359.7,3.751,351.02 07/11/05,10:39:04,359.6,3.651,350.76 07/11/05,10:39:05,359.6,3.513,353.45 07/11/05,10:39:06,359.5,3.576,350.28 07/11/05,10:39:07,359.4,3.526,350.28 07/11/05,10:39:08,359.2,3.538,351.48 07/11/05,10:39:09,359.1,3.451,349.80 07/11/05,10:39:10,358.9,3.363,349.57 07/11/05,10:39:11,358.7,3.301,349.39 07/11/05,10:39:12,358.3,3.413,349.39 07/11/05,10:39:13,358.1,3.476,350.68 07/11/05,10:39:14,357.9,3.626,351.96 07/11/05,10:39:15,357.6,3.676,350.39 07/11/05,10:39:16,357.5,3.688,350.39 07/11/05,10:39:17,357.3,3.651,351.72 07/11/05,10:39:18,357.1,3.688,348.62 07/11/05,10:39:19,356.6,3.726,348.46 07/11/05,10:39:20,356.2,3.726,348.29 07/11/05,10:39:21,355.9,3.813,348.29 07/11/05,10:39:22,355.6,3.813,348.08 07/11/05,10:39:23,355.4,3.926,347.86 07/11/05,10:39:24,355.0,4.126,347.64 07/11/05,10:39:25,354.8,4.088,347.40 07/11/05,10:39:26,355.3,4.126,347.40 07/11/05,10:39:27,355.6,4.301,347.19 07/11/05,10:39:28,355.5,4.451,346.96 07/11/05,10:39:29,355.4,4.639,346.72 07/11/05,10:39:30,355.4,4.801,346.72 07/11/05,10:39:31,355.1,5.026,346.48 07/11/05,10:39:32,354.8,5.126,346.21 07/11/05,10:39:33,354.6,4.939,345.91 07/11/05,10:39:34,354.6,5.589,345.61 07/11/05,10:39:35,354.7,5.726,345.61 07/11/05,10:39:36,354.6,5.664,345.32 07/11/05,10:39:37,354.3,5.964,345.05 07/11/05,10:39:38,353.9,5.914,344.79 07/11/05,10:39:39,353.7,6.102,344.79 07/11/05,10:39:40,353.7,6.389,344.54 07/11/05,10:39:41,353.8,6.414,344.28 07/11/05,10:39:42,354.2,6.464,344.07 07/11/05,10:39:43,354.9,6.514,343.85 07/11/05,10:39:44,355.9,5.977,343.85 07/11/05,10:39:45,357.0,5.889,343.65 07/11/05,10:39:46,358.2,6.152,343.45 07/11/05,10:39:47,359.6,6.202,343.27 07/11/05,10:39:48,001.2,6.739,343.12 07/11/05,10:39:49,002.6,6.439,343.12 07/11/05,10:39:50,003.5,6.389,343.00 07/11/05,10:39:51,004.3,6.402,342.88 07/11/05,10:39:52,005.2,6.314,342.78 07/11/05,10:39:53,006.2,6.477,342.78 07/11/05,10:39:54,007.2,6.364,342.69 07/11/05,10:39:55,007.9,6.414,342.62 07/11/05,10:39:56,008.0,6.364,342.56 07/11/05,10:39:57,007.9,6.114,342.50 07/11/05,10:39:58,007.8,6.602,342.50 07/11/05,10:39:59,008.0,6.164,342.44 07/11/05,10:40:00,008.4,5.864,342.41 07/11/05,10:40:01,008.5,5.864,342.41 07/11/05,10:40:02,008.5,6.027,342.41 07/11/05,10:40:03,008.4,5.814,342.41 07/11/05,10:40:04,008.4,5.777,342.43 07/11/05,10:40:05,008.6,5.739,342.45 07/11/05,10:40:06,008.8,5.439,342.47 07/11/05,10:40:07,008.8,5.714,342.47 07/11/05,10:40:08,008.8,5.626,342.51 07/11/05,10:40:09,008.8,5.526,342.55 07/11/05,10:40:10,009.0,5.439,342.58 07/11/05,10:40:11,009.5,4.914,342.58 07/11/05,10:40:12,010.0,4.926,342.62 07/11/05,10:40:13,010.7,4.564,342.68 07/11/05,10:40:14,011.3,4.314,342.75 07/11/05,10:40:15,011.8,4.376,342.84 07/11/05,10:40:16,012.3,4.539,342.84 07/11/05,10:40:17,012.7,4.551,342.93 07/11/05,10:40:18,013.2,4.063,343.01 07/11/05,10:40:19,013.6,4.238,343.10 07/11/05,10:40:20,013.8,4.088,343.18 07/11/05,10:40:21,013.7,3.776,343.18 07/11/05,10:40:22,013.2,3.726,343.27 07/11/05,10:40:23,013.0,3.501,343.32 07/11/05,10:40:24,013.2,3.651,343.34 07/11/05,10:40:25,014.1,3.413,343.34 07/11/05,10:40:26,015.2,3.326,343.35 07/11/05,10:40:27,015.6,3.188,343.38 07/11/05,10:40:28,015.7,3.226,343.39 07/11/05,10:40:29,015.9,3.088,343.37 07/11/05,10:40:30,016.2,2.688,343.37 07/11/05,10:40:31,016.6,3.038,343.33 07/11/05,10:40:32,017.1,3.026,343.25 07/11/05,10:40:33,017.6,3.126,343.18 07/11/05,10:40:34,018.0,3.163,343.18 07/11/05,10:40:35,018.5,3.151,343.06 07/11/05,10:40:36,019.0,3.338,342.93 07/11/05,10:40:37,019.6,3.301,342.76 07/11/05,10:40:38,020.1,3.476,342.60 07/11/05,10:40:39,020.4,3.513,342.60 07/11/05,10:40:40,020.5,3.613,342.41 07/11/05,10:40:41,020.7,3.726,342.21 07/11/05,10:40:42,020.7,3.476,341.99 07/11/05,10:40:43,020.5,3.488,341.78 07/11/05,10:40:44,020.0,3.676,341.78 07/11/05,10:40:45,019.4,3.738,341.54 07/11/05,10:40:46,018.7,3.926,341.31 07/11/05,10:40:47,017.9,3.876,341.04 07/11/05,10:40:48,017.1,3.438,341.04 07/11/05,10:40:49,016.1,3.576,340.80 07/11/05,10:40:50,015.0,3.726,340.54 07/11/05,10:40:51,013.8,3.601,340.28 07/11/05,10:40:52,012.6,3.851,340.01 07/11/05,10:40:53,011.5,3.726,340.01 07/11/05,10:40:54,010.1,3.838,339.75 07/11/05,10:40:55,008.9,3.813,339.47 07/11/05,10:40:56,008.0,3.976,339.19 07/11/05,10:40:57,007.1,4.126,339.19 07/11/05,10:40:58,006.2,4.001,338.91 07/11/05,10:40:59,005.4,4.251,338.63 07/11/05,10:41:00,005.0,4.326,338.33 07/11/05,10:41:01,004.9,4.376,338.05 07/11/05,10:41:02,004.9,4.589,338.05 07/11/05,10:41:03,004.7,4.514,337.78 07/11/05,10:41:04,004.6,4.489,337.49 07/11/05,10:41:05,004.4,4.676,337.17 07/11/05,10:41:06,005.0,4.714,337.17 07/11/05,10:41:07,005.4,4.764,336.92 07/11/05,10:41:08,005.4,4.826,336.72 07/11/05,10:41:09,005.1,4.889,336.54 07/11/05,10:41:10,005.0,5.039,336.38 07/11/05,10:41:11,005.1,4.914,336.38 07/11/05,10:41:12,005.4,4.989,336.23 07/11/05,10:41:13,005.5,4.389,336.12 07/11/05,10:41:14,005.6,4.251,336.02 07/11/05,10:41:15,005.5,4.263,335.92 07/11/05,10:41:16,005.6,4.289,335.92 07/11/05,10:41:17,006.0,4.251,335.78 07/11/05,10:41:18,006.5,4.451,335.64 07/11/05,10:41:19,006.9,4.539,335.49 07/11/05,10:41:20,007.2,4.676,335.49 07/11/05,10:41:21,007.6,4.814,335.33 07/11/05,10:41:22,008.2,4.889,335.14 07/11/05,10:41:23,009.1,4.701,334.96 07/11/05,10:41:24,009.5,5.289,334.76 07/11/05,10:41:25,009.6,4.839,334.76 07/11/05,10:41:26,009.5,5.076,334.53 07/11/05,10:41:27,009.4,5.064,334.27 07/11/05,10:41:28,009.4,5.251,334.00 07/11/05,10:41:29,009.3,5.251,334.00 07/11/05,10:41:30,009.3,5.364,333.73 07/11/05,10:41:31,009.3,5.101,333.46 07/11/05,10:41:32,009.6,5.226,333.20 07/11/05,10:41:33,009.9,5.289,332.93 07/11/05,10:41:34,010.2,4.926,332.93 07/11/05,10:41:35,010.5,5.001,332.71 07/11/05,10:41:36,010.8,5.001,332.49 07/11/05,10:41:37,011.0,5.126,332.28 07/11/05,10:41:38,011.2,5.139,332.28 07/11/05,10:41:39,011.5,5.051,332.10 07/11/05,10:41:40,011.8,5.026,331.95 07/11/05,10:41:41,012.1,5.026,331.84 07/11/05,10:41:42,012.3,4.976,331.75 07/11/05,10:41:43,012.6,5.039,331.75 07/11/05,10:41:44,012.9,5.039,331.66 07/11/05,10:41:45,013.2,4.764,331.54 07/11/05,10:41:46,013.3,4.714,331.39 07/11/05,10:41:47,013.1,4.864,331.25 07/11/05,10:41:48,012.6,4.614,331.25 07/11/05,10:41:49,012.0,4.714,331.08 07/11/05,10:41:50,011.4,4.614,330.89 07/11/05,10:41:51,011.0,4.639,330.69 07/11/05,10:41:52,010.9,4.514,330.69 07/11/05,10:41:53,010.7,4.476,330.48 07/11/05,10:41:54,010.4,4.339,330.27 07/11/05,10:41:55,009.9,4.389,330.05 07/11/05,10:41:56,009.3,4.526,329.82 07/11/05,10:41:57,008.8,4.651,329.82 07/11/05,10:41:58,008.3,4.689,329.58 07/11/05,10:41:59,008.0,4.526,329.32 07/11/05,10:42:00,007.5,4.939,329.06 07/11/05,10:42:01,006.9,5.051,329.06 07/11/05,10:42:02,006.2,4.589,328.78 07/11/05,10:42:03,005.9,5.089,328.54 07/11/05,10:42:04,006.0,5.189,328.32 07/11/05,10:42:05,006.1,5.339,328.14 07/11/05,10:42:06,005.8,5.301,328.14 07/11/05,10:42:07,005.3,5.464,328.00 07/11/05,10:42:08,004.3,5.114,327.89 07/11/05,10:42:09,003.2,4.889,327.77 07/11/05,10:42:10,002.2,5.326,327.65 07/11/05,10:42:11,001.5,5.364,327.65 07/11/05,10:42:12,000.7,5.564,327.55 07/11/05,10:42:13,359.5,5.301,327.46 07/11/05,10:42:14,358.2,5.802,327.41 07/11/05,10:42:15,357.2,5.064,327.41 07/11/05,10:42:16,356.8,5.739,327.36 07/11/05,10:42:17,357.0,5.789,327.34 07/11/05,10:42:18,357.2,5.614,327.33 07/11/05,10:42:19,357.4,6.614,327.33 07/11/05,10:42:20,357.6,6.452,327.33 07/11/05,10:42:21,357.8,6.639,327.33 07/11/05,10:42:22,358.1,6.489,327.34 07/11/05,10:42:23,358.0,6.652,327.38 07/11/05,10:42:24,357.4,6.614,327.38 07/11/05,10:42:25,356.7,6.664,327.41 07/11/05,10:42:26,355.7,6.577,327.46 07/11/05,10:42:27,354.5,6.714,327.52 07/11/05,10:42:28,353.2,6.727,327.55 07/11/05,10:42:29,352.1,6.639,327.55 07/11/05,10:42:30,350.9,6.614,327.59 07/11/05,10:42:31,349.8,6.602,327.64 07/11/05,10:42:32,348.8,6.614,327.72 07/11/05,10:42:33,347.9,6.564,327.72 07/11/05,10:42:34,347.2,6.539,327.84 07/11/05,10:42:35,346.7,6.577,328.00 07/11/05,10:42:36,346.0,6.377,328.16 07/11/05,10:42:37,345.4,6.314,328.29 07/11/05,10:42:38,344.7,6.402,328.29 07/11/05,10:42:39,344.1,6.414,328.42 07/11/05,10:42:40,343.4,6.377,328.54 07/11/05,10:42:41,342.8,6.227,328.67 07/11/05,10:42:42,342.1,6.177,328.83 07/11/05,10:42:43,341.4,6.077,328.83 07/11/05,10:42:44,340.9,5.977,329.00 07/11/05,10:42:45,340.5,5.889,329.18 07/11/05,10:42:46,340.1,5.877,329.38 07/11/05,10:42:47,339.7,5.726,329.38 07/11/05,10:42:48,339.2,5.564,329.58 07/11/05,10:42:49,338.6,5.464,329.75 07/11/05,10:42:50,337.9,5.376,329.94 07/11/05,10:42:51,337.3,5.426,330.11 07/11/05,10:42:52,336.8,5.089,330.11 07/11/05,10:42:53,336.2,5.039,330.28 07/11/05,10:42:54,335.7,5.014,330.46 07/11/05,10:42:55,335.2,4.939,330.63 07/11/05,10:42:56,334.6,4.764,330.63 07/11/05,10:42:57,334.1,4.826,330.78 07/11/05,10:42:58,333.6,4.589,330.94 07/11/05,10:42:59,333.2,4.539,331.09 07/11/05,10:43:00,332.8,4.464,331.25 07/11/05,10:43:01,332.3,4.426,331.25 07/11/05,10:43:02,331.5,4.376,331.38 07/11/05,10:43:03,330.6,4.501,331.49 07/11/05,10:43:04,329.8,4.451,331.56 07/11/05,10:43:05,329.4,4.376,331.56 07/11/05,10:43:06,329.1,4.464,331.61 07/11/05,10:43:07,328.4,4.514,331.65 07/11/05,10:43:08,327.5,4.589,331.68 07/11/05,10:43:09,326.8,4.539,331.68 07/11/05,10:43:10,326.3,4.564,331.68 07/11/05,10:43:11,326.1,4.614,331.65 07/11/05,10:43:12,325.8,4.639,331.61 07/11/05,10:43:13,325.4,4.764,331.54 07/11/05,10:43:14,325.0,4.689,331.46 07/11/05,10:43:15,324.8,4.851,331.46 07/11/05,10:43:16,324.8,4.839,331.37 07/11/05,10:43:17,324.9,4.839,331.27 07/11/05,10:43:18,325.0,4.939,331.17 07/11/05,10:43:19,324.9,5.039,331.17 07/11/05,10:43:20,324.6,4.964,331.04 07/11/05,10:43:21,324.7,5.151,330.87 07/11/05,10:43:22,325.2,5.051,330.69 07/11/05,10:43:23,325.5,5.301,330.50 07/11/05,10:43:24,325.5,5.364,330.50 07/11/05,10:43:25,325.5,5.401,330.29 07/11/05,10:43:26,325.8,5.426,330.08 07/11/05,10:43:27,326.1,5.639,329.85 07/11/05,10:43:28,326.5,5.676,329.85 07/11/05,10:43:29,327.1,5.789,329.62 07/11/05,10:43:30,327.8,5.814,329.38 07/11/05,10:43:31,328.7,5.977,329.13 07/11/05,10:43:32,329.5,6.089,328.87 07/11/05,10:43:33,330.5,6.252,328.87 07/11/05,10:43:34,331.7,6.239,328.60 07/11/05,10:43:35,333.2,6.302,328.30 07/11/05,10:43:36,334.4,6.489,328.04 07/11/05,10:43:37,334.9,6.352,327.77 07/11/05,10:43:38,335.2,6.727,327.77 07/11/05,10:43:39,335.4,6.364,327.50 07/11/05,10:43:40,336.0,6.514,327.22 07/11/05,10:43:41,336.2,6.489,326.95 07/11/05,10:43:42,336.2,6.639,326.95 07/11/05,10:43:43,336.7,6.614,326.67 07/11/05,10:43:44,337.6,6.652,326.37 07/11/05,10:43:45,338.6,5.501,326.10 07/11/05,10:43:46,339.6,5.551,325.82 07/11/05,10:43:47,340.5,5.439,325.82 07/11/05,10:43:48,341.3,5.626,325.54 07/11/05,10:43:49,342.3,5.689,325.27 07/11/05,10:43:50,343.5,5.864,324.99 07/11/05,10:43:51,344.7,5.751,324.99 07/11/05,10:43:52,345.9,5.651,324.71 07/11/05,10:43:53,346.9,5.701,324.43 07/11/05,10:43:54,348.0,5.751,324.10 07/11/05,10:43:55,350.0,5.476,323.80 07/11/05,10:43:56,351.5,5.626,323.80 07/11/05,10:43:57,351.7,5.764,323.54 07/11/05,10:43:58,351.3,5.651,323.31 07/11/05,10:43:59,350.8,5.726,323.05 07/11/05,10:44:00,350.6,5.789,323.05 07/11/05,10:44:01,351.3,5.827,322.75 07/11/05,10:44:02,352.2,5.989,322.45 07/11/05,10:44:03,352.3,6.077,322.17 07/11/05,10:44:04,351.8,6.152,321.87 07/11/05,10:44:05,351.4,6.227,321.87 07/11/05,10:44:06,351.7,6.389,321.54 07/11/05,10:44:07,352.6,6.314,321.21 07/11/05,10:44:08,353.3,5.701,320.89 07/11/05,10:44:09,353.7,6.364,320.59 07/11/05,10:44:10,354.2,6.714,320.59 07/11/05,10:44:11,354.9,6.302,320.28 07/11/05,10:44:12,355.3,6.439,319.99 07/11/05,10:44:13,355.6,6.502,319.70 07/11/05,10:44:14,355.8,6.502,319.70 07/11/05,10:44:15,356.1,6.452,319.41 07/11/05,10:44:16,356.4,6.539,319.12 07/11/05,10:44:17,356.7,6.677,318.84 07/11/05,10:44:18,357.2,6.539,318.57 07/11/05,10:44:19,357.4,6.202,318.57 07/11/05,10:44:20,357.7,6.377,318.28 07/11/05,10:44:21,358.2,6.127,317.99 07/11/05,10:44:22,359.0,5.989,317.70 07/11/05,10:44:23,359.8,6.114,317.70 07/11/05,10:44:24,000.6,6.239,317.40 07/11/05,10:44:25,001.5,6.364,317.09 07/11/05,10:44:26,002.4,6.214,316.80 07/11/05,10:44:27,003.2,6.464,316.50 07/11/05,10:44:28,003.7,6.539,316.50 07/11/05,10:44:29,004.0,6.439,316.22 07/11/05,10:44:30,003.8,6.589,315.93 07/11/05,10:44:31,004.2,6.752,315.61 07/11/05,10:44:32,005.2,6.927,315.61 07/11/05,10:44:33,006.4,6.989,315.31 07/11/05,10:44:34,007.2,6.977,315.02 07/11/05,10:44:35,007.8,6.739,314.74 07/11/05,10:44:36,008.2,6.577,314.46 07/11/05,10:44:37,009.0,6.552,314.46 07/11/05,10:44:38,010.5,6.589,314.20 07/11/05,10:44:39,011.6,6.689,314.00 07/11/05,10:44:40,011.9,6.752,313.84 07/11/05,10:44:41,012.1,6.714,313.68 07/11/05,10:44:42,012.2,6.777,313.68 07/11/05,10:44:43,012.7,6.514,313.53 07/11/05,10:44:44,013.6,6.639,313.41 07/11/05,10:44:45,014.1,6.614,313.33 07/11/05,10:44:46,014.4,5.802,313.33 07/11/05,10:44:47,014.4,6.502,313.25 07/11/05,10:44:48,014.6,5.751,313.19 07/11/05,10:44:49,014.9,6.552,313.12 07/11/05,10:44:50,015.3,6.389,313.09 07/11/05,10:44:51,015.5,6.289,313.09 07/11/05,10:44:52,015.7,6.327,313.06 07/11/05,10:44:53,015.7,6.014,313.05 07/11/05,10:44:54,015.8,6.239,313.04 07/11/05,10:44:55,016.0,6.052,313.04 07/11/05,10:44:56,016.1,5.989,313.05 07/11/05,10:44:57,016.2,5.664,313.07 07/11/05,10:44:58,016.2,5.551,313.10 07/11/05,10:44:59,016.1,5.589,313.14 07/11/05,10:45:00,016.1,5.689,313.14 07/11/05,10:45:01,016.2,5.414,313.19 07/11/05,10:45:02,016.2,5.126,313.24 07/11/05,10:45:03,016.2,5.351,313.31 07/11/05,10:45:04,016.2,5.126,313.31 07/11/05,10:45:05,016.2,4.826,313.40 07/11/05,10:45:06,016.2,4.801,313.48 07/11/05,10:45:07,016.2,4.701,313.58 07/11/05,10:45:08,016.2,4.289,313.69 07/11/05,10:45:09,016.3,4.476,313.69 07/11/05,10:45:10,016.3,4.276,313.79 07/11/05,10:45:11,016.3,4.289,313.91 07/11/05,10:45:12,016.3,4.101,314.03 07/11/05,10:45:13,016.3,4.076,314.16 07/11/05,10:45:14,016.4,3.888,314.16 07/11/05,10:45:15,016.4,3.776,314.30 07/11/05,10:45:16,016.3,3.663,314.45 07/11/05,10:45:17,016.3,3.538,314.58 07/11/05,10:45:18,016.3,3.438,314.58 07/11/05,10:45:19,016.6,3.301,314.74 07/11/05,10:45:20,016.9,3.163,314.89 07/11/05,10:45:21,017.2,2.926,315.06 07/11/05,10:45:22,017.4,2.725,315.23 07/11/05,10:45:23,017.6,2.638,315.23 07/11/05,10:45:24,017.8,1.675,315.41 07/11/05,10:45:25,017.7,1.488,315.57 07/11/05,10:45:26,017.6,2.063,315.68 07/11/05,10:45:27,017.5,1.863,315.68 07/11/05,10:45:28,017.5,1.750,315.80 07/11/05,10:45:29,017.6,1.675,315.92 07/11/05,10:45:30,017.6,1.650,315.99 07/11/05,10:45:31,017.7,1.575,316.00 07/11/05,10:45:32,018.1,1.550,316.00 07/11/05,10:45:33,018.6,1.525,316.06 07/11/05,10:45:34,018.9,1.525,316.10 07/11/05,10:45:35,019.1,1.575,316.12 07/11/05,10:45:36,019.3,1.450,316.12 07/11/05,10:45:37,019.5,1.438,316.14 07/11/05,10:45:38,019.6,1.525,316.12 07/11/05,10:45:39,019.8,1.500,316.09 07/11/05,10:45:40,019.8,1.525,316.09 07/11/05,10:45:41,019.8,1.525,316.09 07/11/05,10:45:42,019.5,1.525,316.07 07/11/05,10:45:43,019.2,1.563,316.05 07/11/05,10:45:44,019.0,1.550,316.02 07/11/05,10:45:45,018.7,1.625,316.01 07/11/05,10:45:46,018.5,1.650,316.01 07/11/05,10:45:47,018.2,1.650,315.99 07/11/05,10:45:48,017.9,1.700,315.97 07/11/05,10:45:49,017.8,1.725,315.95 07/11/05,10:45:50,017.8,1.700,315.95 07/11/05,10:45:51,017.8,1.575,315.93 07/11/05,10:45:52,017.7,1.713,315.92 07/11/05,10:45:53,017.6,1.613,315.94 07/11/05,10:45:54,017.6,1.588,315.97 07/11/05,10:45:55,017.5,1.650,315.97 07/11/05,10:45:56,017.5,1.638,315.99 07/11/05,10:45:57,017.4,1.638,316.00 07/11/05,10:45:58,017.4,1.688,316.01 07/11/05,10:45:59,017.4,1.625,316.01 07/11/05,10:46:00,017.3,1.600,316.03 07/11/05,10:46:01,017.3,1.563,316.05 07/11/05,10:46:02,017.4,1.550,316.06 07/11/05,10:46:03,017.5,1.575,316.07 07/11/05,10:46:04,017.6,1.563,316.07 07/11/05,10:46:05,017.6,1.525,316.09 07/11/05,10:46:06,017.6,1.525,316.09 07/11/05,10:46:07,017.7,1.525,316.09 07/11/05,10:46:08,017.7,1.563,316.09 07/11/05,10:46:09,017.7,1.550,316.09 07/11/05,10:46:10,017.8,1.563,316.08 07/11/05,10:46:11,017.8,1.563,316.07 07/11/05,10:46:12,018.0,1.563,316.06 07/11/05,10:46:13,018.0,1.600,316.06 07/11/05,10:46:14,018.0,1.625,316.05 07/11/05,10:46:15,018.0,1.638,316.05 07/11/05,10:46:16,018.0,1.675,316.04 07/11/05,10:46:17,018.0,1.613,316.03 07/11/05,10:46:18,018.1,1.688,316.03 07/11/05,10:46:19,018.1,1.663,316.02 07/11/05,10:46:20,018.1,1.650,316.03 07/11/05,10:46:21,018.1,1.650,316.03 07/11/05,10:46:22,018.1,1.675,316.03 07/11/05,10:46:23,018.2,1.663,316.03 07/11/05,10:46:24,018.2,1.688,316.03 07/11/05,10:46:25,018.3,1.613,316.04 07/11/05,10:46:26,018.3,1.650,316.05 07/11/05,10:46:27,018.4,1.613,316.05 07/11/05,10:46:28,018.4,1.625,316.05 07/11/05,10:46:29,018.5,1.575,316.06 07/11/05,10:46:30,018.6,1.563,316.07 07/11/05,10:46:31,018.7,1.513,316.07 07/11/05,10:46:32,018.8,1.550,316.07 07/11/05,10:46:33,018.9,1.550,316.08 07/11/05,10:46:34,018.9,1.563,316.07 07/11/05,10:46:35,019.0,1.538,316.08 07/11/05,10:46:36,019.1,1.538,316.08 07/11/05,10:46:37,019.2,1.613,316.07 07/11/05,10:46:38,019.3,1.500,316.07 07/11/05,10:46:39,019.4,1.588,316.07 07/11/05,10:46:40,019.6,1.588,316.06 07/11/05,10:46:41,019.6,1.600,316.06 07/11/05,10:46:42,019.7,1.550,316.06 07/11/05,10:46:43,019.8,1.600,316.05 07/11/05,10:46:44,019.9,1.663,316.05 07/11/05,10:46:45,019.9,1.613,316.05 07/11/05,10:46:46,020.0,1.538,316.04 07/11/05,10:46:47,020.1,1.550,316.04 07/11/05,10:46:48,020.2,1.488,316.04 07/11/05,10:46:49,020.3,1.625,316.05 07/11/05,10:46:50,020.3,1.538,316.05 07/11/05,10:46:51,020.4,1.525,316.04 07/11/05,10:46:52,020.5,1.538,316.05 07/11/05,10:46:53,020.6,1.563,316.06 07/11/05,10:46:54,020.6,1.563,316.06 07/11/05,10:46:55,020.7,1.550,316.06 07/11/05,10:46:56,020.8,1.525,316.06 07/11/05,10:46:57,020.9,1.525,316.06 07/11/05,10:46:58,021.0,1.513,316.07 07/11/05,10:46:59,021.0,1.513,316.07 07/11/05,10:47:00,021.1,1.500,316.07 07/11/05,10:47:01,021.3,1.488,316.07 07/11/05,10:47:02,021.4,1.513,316.06 07/11/05,10:47:03,021.6,1.500,316.06 07/11/05,10:47:04,021.6,1.500,316.06 07/11/05,10:47:05,021.8,1.500,316.05 07/11/05,10:47:06,021.9,1.513,316.06 07/11/05,10:47:07,022.0,1.538,316.05 07/11/05,10:47:08,022.1,1.513,316.05 07/11/05,10:47:09,022.1,1.513,316.05 07/11/05,10:47:10,022.3,1.525,316.04 07/11/05,10:47:11,022.3,1.488,316.04 07/11/05,10:47:12,022.4,1.488,316.04 07/11/05,10:47:13,022.5,1.525,316.04 07/11/05,10:47:14,022.6,1.450,316.04 07/11/05,10:47:15,022.7,1.450,316.05 07/11/05,10:47:16,022.8,1.475,316.05 07/11/05,10:47:17,022.9,1.475,316.05 07/11/05,10:47:18,022.9,1.488,316.05 07/11/05,10:47:19,023.1,1.500,316.06 07/11/05,10:47:20,023.2,1.488,316.06 07/11/05,10:47:21,023.2,1.438,316.06 07/11/05,10:47:22,023.3,1.450,316.06 07/11/05,10:47:23,023.3,1.438,316.06 07/11/05,10:47:24,023.5,1.475,316.07 07/11/05,10:47:25,023.6,1.488,316.06 07/11/05,10:47:26,023.6,1.488,316.06 07/11/05,10:47:27,023.7,1.475,316.06 07/11/05,10:47:28,023.9,1.513,316.06 07/11/05,10:47:29,023.9,1.488,316.06 07/11/05,10:47:30,024.0,1.513,316.05 07/11/05,10:47:31,024.1,1.463,316.05 07/11/05,10:47:32,024.2,1.475,316.06 07/11/05,10:47:33,024.3,1.438,316.06 07/11/05,10:47:34,024.4,1.463,316.06 07/11/05,10:47:35,024.5,1.475,316.06 07/11/05,10:47:36,024.7,1.425,316.07 07/11/05,10:47:37,024.8,1.400,316.07 07/11/05,10:47:38,024.9,1.475,316.06 07/11/05,10:47:39,024.9,1.475,316.06 07/11/05,10:47:40,025.0,1.413,316.06 07/11/05,10:47:41,025.2,1.413,316.07 07/11/05,10:47:42,025.3,1.463,316.07 07/11/05,10:47:43,025.4,1.475,316.07 07/11/05,10:47:44,025.5,1.500,316.07 07/11/05,10:47:45,025.5,1.513,316.07 07/11/05,10:47:46,025.6,1.463,316.06 07/11/05,10:47:47,025.7,1.425,316.07 07/11/05,10:47:48,025.8,1.425,316.07 07/11/05,10:47:49,025.9,1.400,316.07 07/11/05,10:47:50,026.0,1.400,316.07 07/11/05,10:47:51,026.0,1.425,316.06 07/11/05,10:47:52,026.0,1.425,316.06 07/11/05,10:47:53,026.2,1.425,316.07 07/11/05,10:47:54,026.2,1.400,316.07 07/11/05,10:47:55,026.4,1.425,316.07 07/11/05,10:47:56,026.5,1.425,316.07 07/11/05,10:47:57,026.5,1.388,316.06 07/11/05,10:47:58,026.6,1.400,316.06 07/11/05,10:47:59,026.7,1.400,316.07 07/11/05,10:48:00,026.8,1.388,316.06 07/11/05,10:48:01,026.9,1.388,316.06 07/11/05,10:48:02,026.9,1.375,316.06 07/11/05,10:48:03,027.0,1.363,316.06 07/11/05,10:48:04,027.1,1.350,316.06 07/11/05,10:48:05,027.2,1.400,316.06 07/11/05,10:48:06,027.2,1.400,316.06 07/11/05,10:48:07,027.3,1.400,316.06 07/11/05,10:48:08,027.3,1.375,316.06 07/11/05,10:48:09,027.4,1.375,316.07 07/11/05,10:48:10,027.5,1.363,316.07 07/11/05,10:48:11,027.6,1.350,316.06 07/11/05,10:48:12,027.6,1.363,316.06 07/11/05,10:48:13,027.7,1.338,316.06 07/11/05,10:48:14,027.7,1.325,316.07 07/11/05,10:48:15,027.8,1.325,316.06 07/11/05,10:48:16,027.9,1.350,316.07 07/11/05,10:48:17,027.9,1.388,316.07 07/11/05,10:48:18,028.0,1.388,316.07 07/11/05,10:48:19,028.0,1.388,316.07 07/11/05,10:48:20,028.1,1.400,316.07 07/11/05,10:48:21,028.1,1.400,316.07 07/11/05,10:48:22,028.2,1.413,316.07 07/11/05,10:48:23,028.2,1.425,316.07 07/11/05,10:48:24,028.2,1.413,316.07 07/11/05,10:48:25,028.3,1.413,316.07 07/11/05,10:48:26,028.3,1.413,316.07 07/11/05,10:48:27,028.4,1.413,316.07 07/11/05,10:48:28,028.5,1.338,316.07 07/11/05,10:48:29,028.6,1.325,316.07 07/11/05,10:48:30,028.6,1.287,316.07 07/11/05,10:48:31,028.6,1.300,316.07 07/11/05,10:48:32,028.6,1.350,316.06 07/11/05,10:48:33,028.7,1.363,316.06 07/11/05,10:48:34,028.7,1.400,316.07 07/11/05,10:48:35,028.7,1.400,316.07 07/11/05,10:48:36,028.8,1.400,316.06 07/11/05,10:48:37,028.9,1.400,316.07 07/11/05,10:48:38,028.9,1.375,316.06 07/11/05,10:48:39,028.9,1.375,316.06 07/11/05,10:48:40,028.8,1.388,316.06 07/11/05,10:48:41,028.9,1.413,316.07 07/11/05,10:48:42,029.0,1.413,316.07 07/11/05,10:48:43,029.0,1.400,316.07 07/11/05,10:48:44,029.1,1.400,316.07 07/11/05,10:48:45,029.1,1.400,316.07 07/11/05,10:48:46,029.1,1.350,316.07 07/11/05,10:48:47,029.1,1.312,316.07 07/11/05,10:48:48,029.2,1.300,316.07 07/11/05,10:48:49,029.2,1.312,316.07 07/11/05,10:48:50,029.3,1.338,316.08 07/11/05,10:48:51,029.3,1.363,316.07 07/11/05,10:48:52,029.3,1.375,316.07 07/11/05,10:48:53,029.3,1.363,316.07 07/11/05,10:48:54,029.4,1.338,316.07 07/11/05,10:48:55,029.4,1.312,316.07 07/11/05,10:48:56,029.4,1.312,316.08 07/11/05,10:48:57,029.4,1.312,316.07 07/11/05,10:48:58,029.5,1.325,316.07 07/11/05,10:48:59,029.4,1.325,316.08 07/11/05,10:49:00,029.5,1.312,316.07 07/11/05,10:49:01,029.5,1.312,316.07 07/11/05,10:49:02,029.6,1.325,316.07 07/11/05,10:49:03,029.6,1.312,316.08 07/11/05,10:49:04,029.6,1.275,316.08 07/11/05,10:49:05,029.6,1.262,316.08 07/11/05,10:49:06,029.6,1.262,316.07 07/11/05,10:49:07,029.7,1.262,316.07 07/11/05,10:49:08,029.7,1.275,316.07 07/11/05,10:49:09,029.6,1.363,316.08 07/11/05,10:49:10,029.7,1.363,316.08 07/11/05,10:49:11,029.7,1.363,316.08 07/11/05,10:49:12,029.7,1.363,316.07 07/11/05,10:49:13,029.7,1.363,316.07 07/11/05,10:49:14,029.7,1.350,316.07 07/11/05,10:49:15,029.7,1.350,316.07 07/11/05,10:49:16,029.7,1.350,316.07 07/11/05,10:49:17,029.7,1.350,316.06 07/11/05,10:49:18,029.7,1.350,316.07 07/11/05,10:49:19,029.7,1.350,316.06 07/11/05,10:49:20,029.7,1.350,316.06 07/11/05,10:49:21,029.7,1.350,316.06 07/11/05,10:49:22,029.8,1.325,316.07 07/11/05,10:49:23,029.8,1.338,316.07 07/11/05,10:49:24,029.8,1.287,316.07 07/11/05,10:49:25,029.7,1.275,316.07 07/11/05,10:49:26,029.7,1.275,316.06 07/11/05,10:49:27,029.7,1.300,316.06 07/11/05,10:49:28,029.7,1.287,316.07 07/11/05,10:49:29,029.8,1.363,316.07 07/11/05,10:49:30,029.8,1.350,316.07 07/11/05,10:49:31,029.8,1.300,316.07 07/11/05,10:49:32,029.7,1.262,316.07 07/11/05,10:49:33,029.7,1.262,316.06 07/11/05,10:49:34,029.7,1.338,316.06 07/11/05,10:49:35,029.8,1.363,316.07 07/11/05,10:49:36,029.8,1.325,316.07 07/11/05,10:49:37,029.8,1.350,316.07 07/11/05,10:49:38,029.8,1.350,316.06 07/11/05,10:49:39,029.8,1.363,316.06 07/11/05,10:49:40,029.8,1.338,316.06 07/11/05,10:49:41,029.8,1.325,316.06 07/11/05,10:49:42,029.8,1.338,316.06 07/11/05,10:49:43,029.9,1.425,316.07 07/11/05,10:49:44,029.9,1.338,316.07 07/11/05,10:49:45,029.8,1.338,316.07 07/11/05,10:49:46,029.8,1.325,316.06 07/11/05,10:49:47,029.7,1.325,316.06 07/11/05,10:49:48,029.8,1.350,316.06 07/11/05,10:49:49,029.8,1.375,316.07 07/11/05,10:49:50,029.8,1.363,316.07 07/11/05,10:49:51,029.8,1.350,316.07 07/11/05,10:49:52,029.8,1.350,316.07 07/11/05,10:49:53,029.7,1.350,316.07 07/11/05,10:49:54,029.8,1.338,316.07 07/11/05,10:49:55,029.7,1.338,316.07 07/11/05,10:49:56,029.8,1.350,316.08 07/11/05,10:49:57,029.8,1.363,316.08 07/11/05,10:49:58,029.8,1.350,316.07 07/11/05,10:49:59,029.8,1.350,316.06 07/11/05,10:50:00,029.7,1.338,316.07 07/11/05,10:50:01,029.7,1.262,316.08 07/11/05,10:50:02,029.7,1.262,316.08 07/11/05,10:50:03,029.8,1.350,316.07 07/11/05,10:50:04,029.9,1.325,316.07 07/11/05,10:50:05,029.9,1.312,316.08 07/11/05,10:50:06,029.9,1.338,316.08 07/11/05,10:50:07,029.8,1.350,316.07 07/11/05,10:50:08,029.8,1.350,316.06 07/11/05,10:50:09,029.8,1.350,316.06 07/11/05,10:50:10,029.8,1.338,316.07 07/11/05,10:50:11,029.8,1.338,316.07 07/11/05,10:50:12,029.9,1.363,316.08 07/11/05,10:50:13,029.9,1.338,316.07 07/11/05,10:50:14,029.8,1.350,316.07 07/11/05,10:50:15,029.8,1.300,316.07 07/11/05,10:50:16,029.8,1.312,316.07 07/11/05,10:50:17,029.7,1.262,316.07 07/11/05,10:50:18,029.9,1.312,316.08 07/11/05,10:50:19,029.9,1.275,316.08 07/11/05,10:50:20,029.8,1.312,316.08 07/11/05,10:50:21,029.8,1.287,316.08 07/11/05,10:50:22,029.8,1.325,316.08 07/11/05,10:50:23,029.8,1.312,316.07 07/11/05,10:50:24,029.8,1.350,316.08 07/11/05,10:50:25,029.9,1.338,316.08 07/11/05,10:50:26,029.9,1.350,316.08 07/11/05,10:50:27,030.0,1.338,316.07 07/11/05,10:50:28,029.9,1.338,316.07 07/11/05,10:50:29,029.9,1.338,316.07 07/11/05,10:50:30,029.9,1.338,316.06 07/11/05,10:50:31,029.9,1.300,316.06 07/11/05,10:50:32,030.0,1.363,316.06 07/11/05,10:50:33,030.0,1.338,316.07 07/11/05,10:50:34,029.9,1.300,316.07 07/11/05,10:50:35,029.9,1.350,316.07 07/11/05,10:50:36,029.9,1.325,316.07 07/11/05,10:50:37,029.9,1.325,316.07 07/11/05,10:50:38,029.8,1.338,316.07 07/11/05,10:50:39,029.9,1.338,316.08 07/11/05,10:50:40,029.9,1.262,316.08 07/11/05,10:50:41,029.9,1.325,316.08 07/11/05,10:50:42,029.8,1.262,316.08 07/11/05,10:50:43,029.8,1.262,316.08 07/11/05,10:50:44,029.9,1.312,316.08 07/11/05,10:50:45,030.0,1.338,316.09 07/11/05,10:50:46,030.0,1.338,316.09 07/11/05,10:50:47,030.0,1.325,316.09 07/11/05,10:50:48,030.0,1.350,316.09 07/11/05,10:50:49,029.9,1.350,316.09 07/11/05,10:50:50,029.9,1.325,316.08 07/11/05,10:50:51,030.0,1.325,316.08 07/11/05,10:50:52,030.0,1.325,316.08 07/11/05,10:50:53,030.0,1.312,316.09 07/11/05,10:50:54,030.0,1.287,316.08 07/11/05,10:50:55,030.0,1.262,316.08 07/11/05,10:50:56,029.9,1.262,316.08 07/11/05,10:50:57,030.0,1.262,316.08 07/11/05,10:50:58,030.0,1.350,316.07 07/11/05,10:50:59,030.0,1.350,316.08 07/11/05,10:51:00,029.9,1.363,316.08 07/11/05,10:51:01,029.9,1.350,316.08 07/11/05,10:51:02,029.9,1.350,316.08 07/11/05,10:51:03,029.8,1.350,316.07 07/11/05,10:51:04,029.8,1.338,316.07 07/11/05,10:51:05,029.7,1.262,316.08 07/11/05,10:51:06,029.8,1.262,316.08 07/11/05,10:51:07,029.8,1.275,316.08 07/11/05,10:51:08,029.8,1.338,316.08 07/11/05,10:51:09,029.7,1.338,316.08 07/11/05,10:51:10,029.6,1.338,316.08 07/11/05,10:51:11,029.6,1.338,316.08 07/11/05,10:51:12,029.6,1.312,316.08 07/11/05,10:51:13,029.7,1.312,316.09 07/11/05,10:51:14,029.7,1.325,316.09 07/11/05,10:51:15,029.7,1.300,316.09 07/11/05,10:51:16,029.7,1.312,316.09 07/11/05,10:51:17,029.6,1.338,316.07 07/11/05,10:51:18,029.6,1.300,316.08 07/11/05,10:51:19,029.6,1.338,316.08 07/11/05,10:51:20,029.6,1.350,316.08 07/11/05,10:51:21,029.6,1.338,316.08 07/11/05,10:51:22,029.6,1.338,316.08 07/11/05,10:51:23,029.6,1.350,316.07 07/11/05,10:51:24,029.5,1.350,316.07 07/11/05,10:51:25,029.5,1.350,316.07 07/11/05,10:51:26,029.5,1.338,316.07 07/11/05,10:51:27,029.5,1.363,316.07 07/11/05,10:51:28,029.5,1.363,316.08 07/11/05,10:51:29,029.6,1.338,316.08 07/11/05,10:51:30,029.5,1.338,316.08 07/11/05,10:51:31,029.4,1.350,316.08 07/11/05,10:51:32,029.4,1.300,316.07 07/11/05,10:51:33,029.4,1.350,316.07 07/11/05,10:51:34,029.3,1.375,316.07 07/11/05,10:51:35,029.4,1.375,316.07 07/11/05,10:51:36,029.4,1.325,316.08 07/11/05,10:51:37,029.3,1.325,316.08 07/11/05,10:51:38,029.3,1.363,316.08 07/11/05,10:51:39,029.2,1.338,316.08 07/11/05,10:51:40,029.2,1.363,316.08 07/11/05,10:51:41,029.2,1.350,316.09 07/11/05,10:51:42,029.3,1.388,316.09 07/11/05,10:51:43,029.2,1.375,316.09 07/11/05,10:51:44,029.3,1.325,316.08 07/11/05,10:51:45,029.3,1.425,316.06 07/11/05,10:51:46,029.4,1.375,316.03 07/11/05,10:51:47,029.3,1.212,316.03 07/11/05,10:51:48,029.2,1.187,316.02 07/11/05,10:51:49,029.1,1.575,315.99 07/11/05,10:51:50,028.9,1.650,315.95 07/11/05,10:51:51,028.9,1.713,315.87 07/11/05,10:51:52,028.9,1.875,315.87 07/11/05,10:51:53,029.0,1.963,315.76 07/11/05,10:51:54,029.0,2.125,315.64 07/11/05,10:51:55,029.1,2.300,315.52 07/11/05,10:51:56,029.3,2.375,315.52 07/11/05,10:51:57,029.5,2.388,315.38 07/11/05,10:51:58,029.7,2.475,315.22 07/11/05,10:51:59,030.0,2.738,315.06 07/11/05,10:52:00,030.1,2.675,314.88 07/11/05,10:52:01,030.2,2.876,314.88 07/11/05,10:52:02,030.0,2.738,314.68 07/11/05,10:52:03,029.9,3.138,314.47 07/11/05,10:52:04,029.8,3.188,314.24 07/11/05,10:52:05,029.7,3.413,314.24 07/11/05,10:52:06,029.5,3.526,313.99 07/11/05,10:52:07,029.4,3.788,313.73 07/11/05,10:52:08,029.2,3.826,313.46 07/11/05,10:52:09,029.1,4.088,313.19 07/11/05,10:52:10,028.9,3.476,313.19 07/11/05,10:52:11,028.6,4.339,312.92 07/11/05,10:52:12,028.4,4.376,312.66 07/11/05,10:52:13,027.9,4.626,312.37 07/11/05,10:52:14,027.8,4.651,312.37 07/11/05,10:52:15,027.8,4.951,312.08 07/11/05,10:52:16,027.9,4.739,311.79 07/11/05,10:52:17,028.1,5.164,311.49 07/11/05,10:52:18,028.2,5.039,311.17 07/11/05,10:52:19,028.4,4.901,311.17 07/11/05,10:52:20,028.7,5.314,310.85 07/11/05,10:52:21,028.6,5.089,310.55 07/11/05,10:52:22,028.4,4.926,310.22 07/11/05,10:52:23,028.1,5.864,309.88 07/11/05,10:52:24,027.9,5.126,309.88 07/11/05,10:52:25,027.8,6.502,309.53 07/11/05,10:52:26,027.6,5.764,309.19 07/11/05,10:52:27,027.4,6.814,308.84 07/11/05,10:52:28,027.3,5.939,308.84 07/11/05,10:52:29,027.3,5.714,308.48 07/11/05,10:52:30,027.2,7.077,308.14 07/11/05,10:52:31,027.1,5.639,307.79 07/11/05,10:52:32,027.0,5.664,307.44 07/11/05,10:52:33,026.9,5.651,307.44 07/11/05,10:52:34,026.8,5.514,307.10 07/11/05,10:52:35,026.5,5.589,306.76 07/11/05,10:52:36,026.1,6.452,306.40 07/11/05,10:52:37,025.7,5.401,306.40 07/11/05,10:52:38,025.6,7.690,306.05 07/11/05,10:52:39,025.6,5.139,305.74 07/11/05,10:52:40,025.4,5.326,305.44 07/11/05,10:52:41,024.9,7.177,305.17 07/11/05,10:52:42,024.5,5.064,305.17 07/11/05,10:52:43,024.4,5.264,304.92 07/11/05,10:52:44,024.3,4.964,304.70 07/11/05,10:52:45,024.0,4.989,304.49 07/11/05,10:52:46,023.7,4.651,304.49 07/11/05,10:52:47,023.8,5.239,304.27 07/11/05,10:52:48,024.2,4.414,304.09 07/11/05,10:52:49,024.5,4.951,303.92 07/11/05,10:52:50,024.8,6.714,303.75 07/11/05,10:52:51,025.3,4.163,303.75 07/11/05,10:52:52,025.7,6.627,303.58 07/11/05,10:52:53,026.0,6.514,303.40 07/11/05,10:52:54,026.3,4.151,303.22 07/11/05,10:52:55,026.6,4.414,303.04 07/11/05,10:52:56,026.8,4.339,303.04 07/11/05,10:52:57,026.9,4.126,302.84 07/11/05,10:52:58,027.2,3.988,302.65 07/11/05,10:52:59,027.4,4.026,302.46 07/11/05,10:53:00,027.8,4.251,302.46 07/11/05,10:53:01,028.0,4.539,302.26 07/11/05,10:53:02,028.3,4.051,302.07 07/11/05,10:53:03,028.5,4.126,301.85 07/11/05,10:53:04,028.8,4.576,301.63 07/11/05,10:53:05,029.2,4.163,301.63 07/11/05,10:53:06,029.4,4.188,301.42 07/11/05,10:53:07,029.4,4.113,301.19 07/11/05,10:53:08,029.2,6.002,300.97 07/11/05,10:53:09,029.0,4.676,300.97 07/11/05,10:53:10,028.6,4.101,300.74 07/11/05,10:53:11,028.1,4.439,300.52 07/11/05,10:53:12,027.5,4.138,300.27 07/11/05,10:53:13,026.8,4.201,300.05 07/11/05,10:53:14,026.0,4.364,300.05 07/11/05,10:53:15,025.2,4.526,299.82 07/11/05,10:53:16,024.6,4.289,299.59 07/11/05,10:53:17,023.8,3.888,299.40 07/11/05,10:53:18,023.2,4.076,299.40 07/11/05,10:53:19,022.4,3.963,299.22 07/11/05,10:53:20,021.8,4.026,299.07 07/11/05,10:53:21,021.5,5.239,298.90 07/11/05,10:53:22,021.4,3.876,298.73 07/11/05,10:53:23,021.3,3.763,298.73 07/11/05,10:53:24,021.1,3.813,298.55 07/11/05,10:53:25,020.7,3.701,298.38 07/11/05,10:53:26,020.3,3.638,298.19 07/11/05,10:53:27,019.7,3.601,297.98 07/11/05,10:53:28,019.3,3.626,297.98 07/11/05,10:53:29,019.0,3.713,297.76 07/11/05,10:53:30,018.8,3.726,297.53 07/11/05,10:53:31,018.5,4.013,297.29 07/11/05,10:53:32,018.2,3.901,297.29 07/11/05,10:53:33,017.7,5.576,297.05 07/11/05,10:53:34,017.1,3.713,296.79 07/11/05,10:53:35,016.7,4.976,296.54 07/11/05,10:53:36,016.3,3.888,296.28 07/11/05,10:53:37,015.8,4.001,296.28 07/11/05,10:53:38,015.3,3.763,296.03 07/11/05,10:53:39,014.9,5.389,295.76 07/11/05,10:53:40,014.4,3.838,295.50 07/11/05,10:53:41,013.9,5.639,295.50 07/11/05,10:53:42,013.6,5.827,295.22 07/11/05,10:53:43,013.5,5.827,294.93 07/11/05,10:53:44,013.5,4.026,294.65 07/11/05,10:53:45,013.5,5.751,294.35 07/11/05,10:53:46,013.4,4.289,294.35 07/11/05,10:53:47,013.3,6.077,294.04 07/11/05,10:53:48,013.3,6.039,293.75 07/11/05,10:53:49,013.2,4.326,293.50 07/11/05,10:53:50,013.2,4.314,293.50 07/11/05,10:53:51,013.1,4.351,293.26 07/11/05,10:53:52,013.1,4.451,293.04 07/11/05,10:53:53,013.2,4.626,292.86 07/11/05,10:53:54,013.4,4.364,292.71 07/11/05,10:53:55,013.6,4.514,292.71 07/11/05,10:53:56,013.7,4.351,292.58 07/11/05,10:53:57,013.9,4.614,292.47 07/11/05,10:53:58,014.1,4.676,292.38 07/11/05,10:53:59,014.3,6.652,292.31 07/11/05,10:54:00,014.5,4.351,292.31 07/11/05,10:54:01,014.7,4.326,292.25 07/11/05,10:54:02,014.8,4.326,292.20 07/11/05,10:54:03,015.0,4.626,292.17 07/11/05,10:54:04,015.1,4.289,292.17 07/11/05,10:54:05,015.4,4.389,292.16 07/11/05,10:54:06,015.5,6.202,292.17 07/11/05,10:54:07,015.7,4.188,292.19 07/11/05,10:54:08,015.9,4.201,292.21 07/11/05,10:54:09,016.3,4.314,292.21 07/11/05,10:54:10,016.9,4.301,292.25 07/11/05,10:54:11,017.5,6.014,292.31 07/11/05,10:54:12,018.0,3.838,292.38 07/11/05,10:54:13,018.5,3.838,292.38 07/11/05,10:54:14,019.0,3.576,292.43 07/11/05,10:54:15,019.5,3.476,292.51 07/11/05,10:54:16,019.9,3.376,292.59 07/11/05,10:54:17,020.2,3.263,292.67 07/11/05,10:54:18,020.3,3.276,292.67 07/11/05,10:54:19,020.4,3.063,292.75 07/11/05,10:54:20,020.7,2.938,292.85 07/11/05,10:54:21,020.9,2.851,292.95 07/11/05,10:54:22,020.9,3.351,292.95 07/11/05,10:54:23,020.6,2.826,293.06 07/11/05,10:54:24,020.2,2.663,293.15 07/11/05,10:54:25,020.4,3.113,293.21 07/11/05,10:54:26,021.3,2.775,293.27 07/11/05,10:54:27,021.9,2.575,293.27 07/11/05,10:54:28,021.7,2.575,293.37 07/11/05,10:54:29,021.0,2.500,293.45 07/11/05,10:54:30,020.2,2.463,293.50 07/11/05,10:54:31,020.4,3.451,293.50 07/11/05,10:54:32,021.6,2.213,293.50 07/11/05,10:54:33,022.8,2.200,293.49 07/11/05,10:54:34,023.3,2.113,293.48 07/11/05,10:54:35,023.6,2.075,293.48 07/11/05,10:54:36,023.8,2.913,293.48 07/11/05,10:54:37,024.0,2.113,293.47 07/11/05,10:54:38,024.1,1.888,293.48 07/11/05,10:54:39,024.2,1.763,293.48 07/11/05,10:54:40,024.5,1.825,293.48 07/11/05,10:54:41,025.3,1.725,293.48 07/11/05,10:54:42,025.8,1.625,293.53 07/11/05,10:54:43,025.9,1.638,293.56 07/11/05,10:54:44,026.2,1.613,293.59 07/11/05,10:54:45,026.9,1.788,293.59 07/11/05,10:54:46,027.4,1.613,293.58 07/11/05,10:54:47,027.9,1.913,293.59 07/11/05,10:54:48,028.6,1.638,293.60 07/11/05,10:54:49,029.2,1.763,293.64 07/11/05,10:54:50,029.5,1.600,293.64 07/11/05,10:54:51,029.3,1.675,293.68 07/11/05,10:54:52,029.1,1.563,293.68 07/11/05,10:54:53,029.4,1.500,293.63 07/11/05,10:54:54,029.9,1.600,293.63 07/11/05,10:54:55,030.6,1.550,293.53 07/11/05,10:54:56,031.2,2.175,293.43 07/11/05,10:54:57,031.7,2.300,293.35 07/11/05,10:54:58,032.0,1.863,293.30 07/11/05,10:54:59,032.3,1.775,293.30 07/11/05,10:55:00,032.5,2.488,293.26 07/11/05,10:55:01,032.3,2.150,293.23 07/11/05,10:55:02,031.9,2.025,293.16 07/11/05,10:55:03,031.4,1.775,293.05 07/11/05,10:55:04,031.3,1.913,293.05 07/11/05,10:55:05,031.8,1.775,292.95 07/11/05,10:55:06,032.4,1.813,292.88 07/11/05,10:55:07,032.9,1.763,292.86 07/11/05,10:55:08,033.5,1.713,292.86 07/11/05,10:55:09,034.2,1.750,292.85 07/11/05,10:55:10,035.5,1.650,292.88 07/11/05,10:55:11,037.1,1.563,292.92 07/11/05,10:55:12,038.5,1.513,292.97 07/11/05,10:55:13,039.4,1.450,292.97 07/11/05,10:55:14,040.2,1.613,293.00 07/11/05,10:55:15,041.0,1.287,293.03 07/11/05,10:55:16,041.9,1.225,293.06 07/11/05,10:55:17,042.9,1.187,293.06 07/11/05,10:55:18,043.9,1.187,293.13 07/11/05,10:55:19,044.7,1.187,293.24 07/11/05,10:55:20,044.9,1.538,293.30 07/11/05,10:55:21,044.9,1.275,293.30 07/11/05,10:55:22,044.6,1.187,293.30 07/11/05,10:55:23,044.5,1.525,293.30 07/11/05,10:55:24,044.2,1.187,293.31 07/11/05,10:55:25,043.7,1.513,293.36 07/11/05,10:55:26,042.7,1.250,293.36 07/11/05,10:55:27,041.6,1.237,293.38 07/11/05,10:55:28,040.4,1.237,293.36 07/11/05,10:55:29,039.2,1.300,293.35 07/11/05,10:55:30,038.0,1.338,293.35 07/11/05,10:55:31,036.6,1.338,293.35 07/11/05,10:55:32,035.0,1.800,293.34 07/11/05,10:55:33,033.4,1.525,293.32 07/11/05,10:55:34,031.6,1.513,293.30 07/11/05,10:55:35,030.1,1.563,293.28 07/11/05,10:55:36,029.0,1.725,293.28 07/11/05,10:55:37,027.8,1.763,293.28 07/11/05,10:55:38,026.7,1.650,293.28 07/11/05,10:55:39,025.6,2.000,293.29 07/11/05,10:55:40,024.6,1.700,293.29 07/11/05,10:55:41,023.5,2.000,293.31 07/11/05,10:55:42,022.5,1.763,293.34 07/11/05,10:55:43,021.5,2.075,293.37 07/11/05,10:55:44,020.6,2.200,293.41 07/11/05,10:55:45,019.8,1.825,293.41 07/11/05,10:55:46,019.0,2.675,293.45 07/11/05,10:55:47,018.1,1.925,293.49 07/11/05,10:55:48,017.6,2.163,293.58 07/11/05,10:55:49,017.2,2.550,293.58 07/11/05,10:55:50,016.7,1.925,293.70 07/11/05,10:55:51,015.9,1.938,293.83 07/11/05,10:55:52,015.1,2.000,293.98 07/11/05,10:55:53,014.4,2.400,294.05 07/11/05,10:55:54,013.8,2.200,294.05 07/11/05,10:55:55,013.2,2.075,294.07 07/11/05,10:55:56,012.6,2.863,294.08 07/11/05,10:55:57,012.1,2.075,294.10 07/11/05,10:55:58,011.6,2.238,294.10 07/11/05,10:55:59,011.2,2.138,294.15 07/11/05,10:56:00,010.9,2.638,294.22 07/11/05,10:56:01,010.4,2.250,294.27 07/11/05,10:56:02,009.9,2.288,294.28 07/11/05,10:56:03,009.4,2.400,294.28 07/11/05,10:56:04,008.9,2.525,294.25 07/11/05,10:56:05,008.6,2.650,294.18 07/11/05,10:56:06,008.3,2.638,294.10 07/11/05,10:56:07,008.1,3.138,294.02 07/11/05,10:56:08,007.7,3.901,294.02 07/11/05,10:56:09,007.4,2.650,293.95 07/11/05,10:56:10,007.2,2.675,293.88 07/11/05,10:56:11,006.9,2.713,293.82 07/11/05,10:56:12,006.6,2.913,293.82 07/11/05,10:56:13,006.3,2.725,293.73 07/11/05,10:56:14,006.0,2.826,293.62 07/11/05,10:56:15,005.5,3.101,293.48 07/11/05,10:56:16,004.9,2.938,293.32 07/11/05,10:56:17,004.1,3.063,293.32 07/11/05,10:56:18,003.4,3.188,293.16 07/11/05,10:56:19,002.6,3.251,293.00 07/11/05,10:56:20,001.8,3.413,292.84 07/11/05,10:56:21,001.3,3.588,292.84 07/11/05,10:56:22,000.8,4.989,292.68 07/11/05,10:56:23,000.4,5.276,292.50 07/11/05,10:56:24,000.1,3.638,292.29 07/11/05,10:56:25,000.1,3.776,292.06 07/11/05,10:56:26,000.3,5.264,292.06 07/11/05,10:56:27,000.6,5.226,291.81 07/11/05,10:56:28,000.9,4.213,291.55 07/11/05,10:56:29,001.0,4.088,291.29 07/11/05,10:56:30,001.1,3.813,291.29 07/11/05,10:56:31,001.1,3.851,291.02 07/11/05,10:56:32,001.1,5.902,290.75 07/11/05,10:56:33,001.0,4.314,290.48 07/11/05,10:56:34,000.9,4.076,290.22 07/11/05,10:56:35,001.0,4.038,290.22 07/11/05,10:56:36,001.2,4.076,289.96 07/11/05,10:56:37,001.6,4.151,289.68 07/11/05,10:56:38,002.1,6.114,289.40 07/11/05,10:56:39,002.8,4.038,289.11 07/11/05,10:56:40,003.7,4.126,289.11 07/11/05,10:56:41,004.5,3.988,288.81 07/11/05,10:56:42,006.0,4.514,288.50 07/11/05,10:56:43,007.9,4.401,288.21 07/11/05,10:56:44,008.7,6.202,288.21 07/11/05,10:56:45,008.6,3.963,287.94 07/11/05,10:56:46,008.2,3.838,287.63 07/11/05,10:56:47,008.1,3.801,287.32 07/11/05,10:56:48,008.9,3.701,287.00 07/11/05,10:56:49,009.8,4.751,287.00 07/11/05,10:56:50,010.2,5.964,286.71 07/11/05,10:56:51,010.2,3.576,286.42 07/11/05,10:56:52,010.2,3.651,286.09 07/11/05,10:56:53,010.4,3.613,286.09 07/11/05,10:56:54,010.8,3.326,285.75 07/11/05,10:56:55,011.2,3.451,285.44 07/11/05,10:56:56,011.5,5.601,285.10 07/11/05,10:56:57,011.7,5.551,284.78 07/11/05,10:56:58,012.0,3.538,284.78 07/11/05,10:56:59,012.2,5.451,284.42 07/11/05,10:57:00,012.5,3.888,284.09 07/11/05,10:57:01,012.8,3.913,283.74 07/11/05,10:57:02,013.0,4.176,283.74 07/11/05,10:57:03,013.2,4.113,283.38 07/11/05,10:57:04,013.4,4.314,283.01 07/11/05,10:57:05,013.7,6.752,282.65 07/11/05,10:57:06,013.9,6.677,282.32 07/11/05,10:57:07,013.5,4.951,282.32 07/11/05,10:57:08,013.7,5.376,281.98 07/11/05,10:57:09,014.3,5.814,281.65 07/11/05,10:57:10,015.0,5.764,281.36 07/11/05,10:57:11,015.4,5.239,281.36 07/11/05,10:57:12,015.9,6.952,281.08 07/11/05,10:57:13,016.7,5.589,280.83 07/11/05,10:57:14,017.4,6.127,280.62 07/11/05,10:57:15,017.8,5.476,280.44 07/11/05,10:57:16,017.8,6.639,280.44 07/11/05,10:57:17,017.9,5.589,280.27 07/11/05,10:57:18,018.2,5.601,280.12 07/11/05,10:57:19,018.6,6.139,279.98 07/11/05,10:57:20,018.9,6.064,279.87 07/11/05,10:57:21,018.9,5.664,279.87 07/11/05,10:57:22,018.9,5.676,279.77 07/11/05,10:57:23,018.8, 7.34,279.67 07/11/05,10:57:24,019.1,5.902,279.59 07/11/05,10:57:25,019.2,6.377,279.59 07/11/05,10:57:26,019.3,6.577,279.52 07/11/05,10:57:27,019.4,6.014,279.47 07/11/05,10:57:28,019.4,7.352,279.43 07/11/05,10:57:29,019.5,5.927,279.40 07/11/05,10:57:30,019.8,6.052,279.40 07/11/05,10:57:31,020.1,5.689,279.39 07/11/05,10:57:32,020.3,5.777,279.39 07/11/05,10:57:33,020.6,5.989,279.39 07/11/05,10:57:34,021.0,6.214,279.39 07/11/05,10:57:35,021.6,5.626,279.40 07/11/05,10:57:36,022.2,5.751,279.41 07/11/05,10:57:37,023.0,5.514,279.45 07/11/05,10:57:38,024.0,5.764,279.48 07/11/05,10:57:39,025.0,5.639,279.48 07/11/05,10:57:40,026.1,5.376,279.53 07/11/05,10:57:41,027.4,5.514,279.56 07/11/05,10:57:42,028.7,5.651,279.63 07/11/05,10:57:43,030.0,5.239,279.63 07/11/05,10:57:44,031.3,5.164,279.69 07/11/05,10:57:45,032.6,4.951,279.76 07/11/05,10:57:46,033.8,4.939,279.85 07/11/05,10:57:47,035.0,5.051,279.93 07/11/05,10:57:48,036.1,5.014,279.93 07/11/05,10:57:49,037.2,4.701,280.03 07/11/05,10:57:50,038.3,4.701,280.14 07/11/05,10:57:51,039.3,4.476,280.25 07/11/05,10:57:52,040.0,4.439,280.38 07/11/05,10:57:53,040.7,4.339,280.38 07/11/05,10:57:54,041.2,4.314,280.49 07/11/05,10:57:55,041.6,4.914,280.60 07/11/05,10:57:56,041.8,4.414,280.69 07/11/05,10:57:57,042.0,3.863,280.69 07/11/05,10:57:58,042.2,3.888,280.76 07/11/05,10:57:59,042.4,5.026,280.83 07/11/05,10:58:00,042.6,4.163,280.88 07/11/05,10:58:01,042.8,3.663,280.92 07/11/05,10:58:02,043.0,3.951,280.92 07/11/05,10:58:03,043.3,3.676,280.94 07/11/05,10:58:04,043.6,3.613,280.97 07/11/05,10:58:05,043.8,3.763,280.98 07/11/05,10:58:06,043.8,3.163,280.98 07/11/05,10:58:07,043.8,3.063,280.98 07/11/05,10:58:08,044.1,3.588,281.00 07/11/05,10:58:09,044.0,2.876,281.08 07/11/05,10:58:10,042.8,3.226,281.14 07/11/05,10:58:11,040.7,3.051,281.14 07/11/05,10:58:12,038.4,2.563,281.17 07/11/05,10:58:13,036.6,2.413,281.21 07/11/05,10:58:14,035.0,2.588,281.30 07/11/05,10:58:15,032.9,2.575,281.30 07/11/05,10:58:16,030.8,2.363,281.41 07/11/05,10:58:17,028.9,2.225,281.51 07/11/05,10:58:18,027.4,2.050,281.60 07/11/05,10:58:19,026.6,1.863,281.69 07/11/05,10:58:20,026.0,1.888,281.69 07/11/05,10:58:21,025.2,1.888,281.76 07/11/05,10:58:22,024.4,1.825,281.82 07/11/05,10:58:23,024.0,1.788,281.85 07/11/05,10:58:24,024.0,1.938,281.86 07/11/05,10:58:25,024.0,2.013,281.86 07/11/05,10:58:26,024.0,1.775,281.92 07/11/05,10:58:27,024.0,1.875,281.97 07/11/05,10:58:28,024.3,1.713,281.97 07/11/05,10:58:29,024.7,2.013,281.97 07/11/05,10:58:30,024.9,2.138,281.94 07/11/05,10:58:31,024.8,2.075,281.88 07/11/05,10:58:32,024.6,1.825,281.80 07/11/05,10:58:33,024.5,1.938,281.70 07/11/05,10:58:34,024.4,2.100,281.70 07/11/05,10:58:35,024.4,2.113,281.62 07/11/05,10:58:36,024.3,2.125,281.57 07/11/05,10:58:37,024.2,2.013,281.52 07/11/05,10:58:38,024.2,1.863,281.52 07/11/05,10:58:39,024.2,2.013,281.51 07/11/05,10:58:40,024.4,2.025,281.52 07/11/05,10:58:41,024.5,2.013,281.54 07/11/05,10:58:42,024.5,1.750,281.57 07/11/05,10:58:43,024.8,1.700,281.57 07/11/05,10:58:44,025.0,1.900,281.59 07/11/05,10:58:45,024.8,1.813,281.62 07/11/05,10:58:46,024.5,1.888,281.63 07/11/05,10:58:47,024.5,1.913,281.63 07/11/05,10:58:48,024.8,1.800,281.62 07/11/05,10:58:49,025.0,1.888,281.61 07/11/05,10:58:50,025.2,1.763,281.64 07/11/05,10:58:51,025.4,1.875,281.68 07/11/05,10:58:52,025.5,1.713,281.68 07/11/05,10:58:53,025.7,1.788,281.73 07/11/05,10:58:54,025.9,1.963,281.82 07/11/05,10:58:55,025.9,1.813,281.96 07/11/05,10:58:56,025.6,2.075,281.96 07/11/05,10:58:57,025.2,1.825,282.09 07/11/05,10:58:58,024.8,2.450,282.23 07/11/05,10:58:59,024.8,1.863,282.34 07/11/05,10:59:00,025.0,2.388,282.39 07/11/05,10:59:01,025.8,2.050,282.39 07/11/05,10:59:02,026.8,2.088,282.44 07/11/05,10:59:03,027.6,2.200,282.50 07/11/05,10:59:04,028.5,2.475,282.54 07/11/05,10:59:05,029.3,3.251,282.56 07/11/05,10:59:06,030.1,3.838,282.56 07/11/05,10:59:07,030.8,3.913,282.55 07/11/05,10:59:08,031.2,3.063,282.48 07/11/05,10:59:09,031.4,3.026,282.36 07/11/05,10:59:10,031.6,3.476,282.36 07/11/05,10:59:11,032.0,4.063,282.20 07/11/05,10:59:12,032.0,4.326,282.00 07/11/05,10:59:13,032.4,3.263,281.82 07/11/05,10:59:14,032.9,3.488,281.68 07/11/05,10:59:15,032.7,3.651,281.68 07/11/05,10:59:16,031.4,3.426,281.60 07/11/05,10:59:17,029.6,3.651,281.50 07/11/05,10:59:18,027.3,3.551,281.35 07/11/05,10:59:19,025.6,3.901,281.35 07/11/05,10:59:20,024.5,3.826,281.15 07/11/05,10:59:21,023.8,4.013,280.93 07/11/05,10:59:22,023.1,4.314,280.73 07/11/05,10:59:23,022.6,5.189,280.59 07/11/05,10:59:24,022.2,5.301,280.59 07/11/05,10:59:25,021.8,5.226,280.45 07/11/05,10:59:26,021.7,4.889,280.31 07/11/05,10:59:27,021.8,4.939,280.15 07/11/05,10:59:28,021.8,6.452,280.15 07/11/05,10:59:29,021.8,5.026,280.01 07/11/05,10:59:30,021.8,5.464,279.87 07/11/05,10:59:31,021.9,5.601,279.73 07/11/05,10:59:32,022.0,5.639,279.62 07/11/05,10:59:33,022.1,5.626,279.62 07/11/05,10:59:34,022.3,5.739,279.55 07/11/05,10:59:35,022.4,6.164,279.49 07/11/05,10:59:36,022.5,6.089,279.45 07/11/05,10:59:37,022.8,6.502,279.43 07/11/05,10:59:38,023.1,7.765,279.43 07/11/05,10:59:39,023.3,6.627,279.42 07/11/05,10:59:40,023.6,7.515,279.41 07/11/05,10:59:41,024.0,9.665,279.36 07/11/05,10:59:42,024.4,6.477,279.36 07/11/05,10:59:43,024.8,6.902,279.28 07/11/05,10:59:44,025.0,6.752,279.18 07/11/05,10:59:45,025.1,7.114,279.03 07/11/05,10:59:46,025.0, 7.29,278.84 07/11/05,10:59:47,025.0,10.55,278.84 07/11/05,10:59:48,025.0,10.60,278.66 07/11/05,10:59:49,024.9,10.76,278.52 07/11/05,10:59:50,024.6,7.777,278.40 07/11/05,10:59:51,024.3,7.815,278.40 07/11/05,10:59:52,024.3,8.040,278.28 07/11/05,10:59:53,024.5,11.85,278.20 07/11/05,10:59:54,024.7,8.515,278.17 07/11/05,10:59:55,024.6,8.915,278.15 07/11/05,10:59:56,024.5,8.477,278.15 07/11/05,10:59:57,024.4,9.828,278.14 07/11/05,10:59:58,024.5,8.915,278.09 07/11/05,10:59:59,025.1,14.29,278.00 07/11/05,11:00:00,025.9,--?--,278.00 07/11/05,11:00:01,026.3,9.415,277.89 07/11/05,11:00:02,026.3,--?--,277.75 07/11/05,11:00:03,026.2,--?--,277.59 07/11/05,11:00:04,026.3,10.54,277.40 07/11/05,11:00:05,026.7,--?--,277.40 07/11/05,11:00:06,027.1,16.56,277.23 07/11/05,11:00:07,027.2,16.20,277.04 07/11/05,11:00:08,026.6,10.16,276.83 07/11/05,11:00:09,025.8,10.71,276.59 07/11/05,11:00:10,025.1,--?--,276.59 07/11/05,11:00:11,024.4,--?--,276.32 07/11/05,11:00:12,023.6,--?--,276.07 07/11/05,11:00:13,022.8,17.18,275.79 07/11/05,11:00:14,021.7,11.62,275.79 07/11/05,11:00:15,020.6,15.88,275.52 07/11/05,11:00:16,019.5,15.96,275.26 07/11/05,11:00:17,018.3,11.29,275.00 07/11/05,11:00:18,017.1,16.38,274.69 07/11/05,11:00:19,016.2,16.48,274.69 07/11/05,11:00:20,015.9,15.49,274.39 07/11/05,11:00:21,015.7,15.73,274.12 07/11/05,11:00:22,015.4,16.54,273.86 07/11/05,11:00:23,014.9,12.32,273.86 07/11/05,11:00:24,014.2,16.50,273.60 07/11/05,11:00:25,013.3,16.15,273.32 07/11/05,11:00:26,012.8,12.35,273.02 07/11/05,11:00:27,012.3,17.36,272.72 07/11/05,11:00:28,012.0,17.31,272.72 07/11/05,11:00:29,011.6,17.60,272.41 07/11/05,11:00:30,011.0,18.76,272.11 07/11/05,11:00:31,010.3,18.11,271.78 07/11/05,11:00:32,009.7,18.56,271.78 07/11/05,11:00:33,009.2,19.51,271.47 07/11/05,11:00:34,008.7,19.56,271.15 07/11/05,11:00:35,008.2,20.25,270.84 07/11/05,11:00:36,007.7,21.04,270.53 07/11/05,11:00:37,007.2,21.28,270.53 07/11/05,11:00:38,007.0,21.68,270.21 07/11/05,11:00:39,006.6,21.85,269.89 07/11/05,11:00:40,006.0,23.47,269.54 07/11/05,11:00:41,005.3,24.17,269.54 07/11/05,11:00:42,004.8,23.28,269.15 07/11/05,11:00:43,004.3,23.82,268.75 07/11/05,11:00:44,003.8,23.98,268.34 07/11/05,11:00:45,003.4,25.15,267.92 07/11/05,11:00:46,003.0,25.37,267.92 07/11/05,11:00:47,002.6,25.88,267.54 07/11/05,11:00:48,002.0,26.33,267.18 07/11/05,11:00:49,001.8,27.59,266.82 07/11/05,11:00:50,001.7,27.09,266.45 07/11/05,11:00:51,001.7,26.20,266.45 07/11/05,11:00:52,001.9,26.69,266.09 07/11/05,11:00:53,002.2,26.67,265.74 07/11/05,11:00:54,002.5,26.20,265.42 07/11/05,11:00:55,002.9,--?--,265.42 07/11/05,11:00:56,003.2,24.98,265.13 07/11/05,11:00:57,003.4,24.82,264.87 07/11/05,11:00:58,003.6,24.70,264.65 07/11/05,11:00:59,003.8,22.93,264.45 07/11/05,11:01:00,004.2,--?--,264.45 07/11/05,11:01:01,004.5,--?--,264.30 07/11/05,11:01:02,004.7,--?--,264.16 07/11/05,11:01:03,004.5,23.20,264.02 07/11/05,11:01:04,004.1,--?--,264.02 07/11/05,11:01:05,003.7,22.82,263.87 07/11/05,11:01:06,003.2,--?--,263.71 07/11/05,11:01:07,002.8,--?--,263.57 07/11/05,11:01:08,002.3,21.76,263.41 07/11/05,11:01:09,001.9,--?--,263.41 07/11/05,11:01:10,001.5,--?--,263.25 07/11/05,11:01:11,001.0,21.40,263.10 07/11/05,11:01:12,000.1,--?--,262.94 07/11/05,11:01:13,359.2,--?--,262.94 07/11/05,11:01:14,358.6,21.50,262.77 07/11/05,11:01:15,358.1,21.64,262.62 07/11/05,11:01:16,357.3,21.74,262.48 07/11/05,11:01:17,356.2,--?--,262.34 07/11/05,11:01:18,355.3,--?--,262.34 07/11/05,11:01:19,354.5,22.23,262.17 07/11/05,11:01:20,354.2,22.35,261.99 07/11/05,11:01:21,354.2,22.43,261.78 07/11/05,11:01:22,354.5,22.58,261.56 07/11/05,11:01:23,354.8,22.27,261.56 07/11/05,11:01:24,355.1,22.64,261.34 07/11/05,11:01:25,355.5,--?--,261.11 07/11/05,11:01:26,356.2,--?--,260.87 07/11/05,11:01:27,357.1,--?--,260.87 07/11/05,11:01:28,358.4,21.98,260.63 07/11/05,11:01:29,359.3,--?--,260.39 07/11/05,11:01:30,359.8,5.914,260.15 07/11/05,11:01:31,359.9,7.515,259.86 07/11/05,11:01:32,000.4,5.989,259.86 07/11/05,11:01:33,001.3, 7.39,259.60 07/11/05,11:01:34,001.8,7.777,259.40 07/11/05,11:01:35,001.7,7.527,259.22 07/11/05,11:01:36,001.3,7.252,259.22 07/11/05,11:01:37,001.2,7.402,259.03 07/11/05,11:01:38,002.6,5.626,258.84 07/11/05,11:01:39,004.9,7.089,258.72 07/11/05,11:01:40,006.5,6.739,258.66 07/11/05,11:01:41,007.3,5.589,258.66 07/11/05,11:01:42,008.2,5.064,258.58 07/11/05,11:01:43,009.6,5.376,258.48 07/11/05,11:01:44,011.6,6.864,258.39 07/11/05,11:01:45,013.5,5.151,258.39 07/11/05,11:01:46,014.2,6.814,258.37 07/11/05,11:01:47,014.1,5.314,258.38 07/11/05,11:01:48,013.7,5.464,258.38 07/11/05,11:01:49,013.9, 7.29,258.38 07/11/05,11:01:50,014.5,5.501,258.38 07/11/05,11:01:51,014.9,7.189,258.41 07/11/05,11:01:52,014.9,5.426,258.45 07/11/05,11:01:53,014.8,6.964,258.48 07/11/05,11:01:54,014.9,6.989,258.48 07/11/05,11:01:55,015.4,7.327,258.52 07/11/05,11:01:56,016.1,5.789,258.59 07/11/05,11:01:57,016.5,5.576,258.69 07/11/05,11:01:58,016.7,5.614,258.80 07/11/05,11:01:59,016.9,5.539,258.80 07/11/05,11:02:00,017.2,5.326,258.91 07/11/05,11:02:01,017.6,7.189,259.02 07/11/05,11:02:02,018.1,5.226,259.15 07/11/05,11:02:03,018.4,6.927,259.30 07/11/05,11:02:04,018.7,5.101,259.30 07/11/05,11:02:05,018.7,6.927,259.46 07/11/05,11:02:06,018.6,4.901,259.61 07/11/05,11:02:07,018.4,5.089,259.78 07/11/05,11:02:08,018.4,6.402,259.78 07/11/05,11:02:09,018.4,4.676,259.97 07/11/05,11:02:10,018.5,4.776,260.14 07/11/05,11:02:11,018.3,5.651,260.23 07/11/05,11:02:12,018.3,4.426,260.28 07/11/05,11:02:13,018.6,5.251,260.28 07/11/05,11:02:14,018.8,4.088,260.33 07/11/05,11:02:15,018.7,3.876,260.37 07/11/05,11:02:16,018.5,4.101,260.40 07/11/05,11:02:17,018.5,3.601,260.40 07/11/05,11:02:18,018.7,4.889,260.44 07/11/05,11:02:19,019.0,3.688,260.47 07/11/05,11:02:20,018.9,3.613,260.49 07/11/05,11:02:21,018.7,3.538,260.47 07/11/05,11:02:22,018.7,3.476,260.47 07/11/05,11:02:23,019.0,3.163,260.42 07/11/05,11:02:24,019.9,3.013,260.39 07/11/05,11:02:25,020.7,2.976,260.39 07/11/05,11:02:26,021.1,3.713,260.39 07/11/05,11:02:27,021.4,2.813,260.41 07/11/05,11:02:28,021.7,3.288,260.43 07/11/05,11:02:29,021.9,2.750,260.46 07/11/05,11:02:30,021.6,2.338,260.50 07/11/05,11:02:31,020.9,2.350,260.50 07/11/05,11:02:32,019.9,2.325,260.55 07/11/05,11:02:33,019.0,2.563,260.56 07/11/05,11:02:34,018.8,2.013,260.53 07/11/05,11:02:35,019.6,2.013,260.57 07/11/05,11:02:36,019.8,1.863,260.57 07/11/05,11:02:37,019.3,1.838,260.71 07/11/05,11:02:38,017.9,1.938,260.81 07/11/05,11:02:39,016.7,1.850,260.77 07/11/05,11:02:40,016.4,1.913,260.77 07/11/05,11:02:41,016.7,2.388,260.74 07/11/05,11:02:42,016.6,1.950,260.80 07/11/05,11:02:43,015.6,2.438,260.89 07/11/05,11:02:44,014.4,2.188,260.91 07/11/05,11:02:45,013.3,1.950,260.91 07/11/05,11:02:46,012.4,2.400,260.89 07/11/05,11:02:47,011.8,2.013,260.93 07/11/05,11:02:48,010.9,2.063,261.04 07/11/05,11:02:49,009.8,2.025,261.04 07/11/05,11:02:50,008.7,2.063,261.11 07/11/05,11:02:51,007.7,2.100,261.14 07/11/05,11:02:52,007.0,2.313,261.14 07/11/05,11:02:53,006.6,2.213,261.17 07/11/05,11:02:54,006.1,2.475,261.17 07/11/05,11:02:55,004.9,2.450,261.20 07/11/05,11:02:56,003.7,2.901,261.17 07/11/05,11:02:57,002.9,2.613,261.09 07/11/05,11:02:58,002.6,3.501,261.09 07/11/05,11:02:59,002.5,3.601,260.96 07/11/05,11:03:00,002.2,3.513,260.83 07/11/05,11:03:01,002.1,2.926,260.70 07/11/05,11:03:02,001.9,3.563,260.62 07/11/05,11:03:03,001.7,3.601,260.62 07/11/05,11:03:04,001.1,2.901,260.60 07/11/05,11:03:05,000.2,3.626,260.62 07/11/05,11:03:06,359.7,3.588,260.67 07/11/05,11:03:07,359.6,3.563,260.67 07/11/05,11:03:08,359.2,3.288,260.70 07/11/05,11:03:09,358.5,3.376,260.69 07/11/05,11:03:10,358.0,3.226,260.65 07/11/05,11:03:11,358.4,3.151,260.59 07/11/05,11:03:12,359.1,3.113,260.59 07/11/05,11:03:13,359.1,3.063,260.60 07/11/05,11:03:14,358.3,2.475,260.64 07/11/05,11:03:15,357.3,2.438,260.71 07/11/05,11:03:16,357.0,2.425,260.74 07/11/05,11:03:17,357.1,2.926,260.74 07/11/05,11:03:18,356.4,2.500,260.74 07/11/05,11:03:19,355.6,2.513,260.75 07/11/05,11:03:20,354.9,2.513,260.78 07/11/05,11:03:21,354.4,3.051,260.78 07/11/05,11:03:22,354.0,2.700,260.82 07/11/05,11:03:23,353.5,3.001,260.85 07/11/05,11:03:24,353.0,2.563,260.86 07/11/05,11:03:25,352.5,2.575,260.87 07/11/05,11:03:26,352.1,2.600,260.87 07/11/05,11:03:27,351.7,2.713,260.89 07/11/05,11:03:28,351.4,3.101,260.90 07/11/05,11:03:29,351.0,3.188,260.89 07/11/05,11:03:30,350.5,3.163,260.89 07/11/05,11:03:31,350.1,3.138,260.89 07/11/05,11:03:32,349.7,3.226,260.89 07/11/05,11:03:33,349.3,3.226,260.87 07/11/05,11:03:34,348.8,3.213,260.86 07/11/05,11:03:35,348.5,3.313,260.86 07/11/05,11:03:36,348.1,3.288,260.85 07/11/05,11:03:37,347.7,3.251,260.82 07/11/05,11:03:38,347.3,3.251,260.80 07/11/05,11:03:39,346.9,3.363,260.80 07/11/05,11:03:40,346.6,3.101,260.77 07/11/05,11:03:41,346.4,3.551,260.74 07/11/05,11:03:42,346.0,3.438,260.72 07/11/05,11:03:43,345.6,3.463,260.69 07/11/05,11:03:44,345.2,3.413,260.69 07/11/05,11:03:45,344.9,3.451,260.64 07/11/05,11:03:46,344.6,3.476,260.59 07/11/05,11:03:47,344.4,3.476,260.56 07/11/05,11:03:48,344.1,3.513,260.55 07/11/05,11:03:49,343.8,3.476,260.55 07/11/05,11:03:50,343.6,3.451,260.52 07/11/05,11:03:51,343.3,3.488,260.48 07/11/05,11:03:52,343.0,3.263,260.42 07/11/05,11:03:53,342.7,2.963,260.42 07/11/05,11:03:54,342.4,3.463,260.37 07/11/05,11:03:55,342.0,3.438,260.33 07/11/05,11:03:56,341.6,3.388,260.31 07/11/05,11:03:57,341.2,3.413,260.33 07/11/05,11:03:58,340.7,3.451,260.33 07/11/05,11:03:59,340.5,3.601,260.36 07/11/05,11:04:00,340.2,3.188,260.38 07/11/05,11:04:01,339.7,3.463,260.39 07/11/05,11:04:02,339.4,3.401,260.39 07/11/05,11:04:03,339.0,3.426,260.38 07/11/05,11:04:04,338.6,3.376,260.40 07/11/05,11:04:05,338.3,3.438,260.44 07/11/05,11:04:06,338.0,3.438,260.48 07/11/05,11:04:07,337.6,3.451,260.48 07/11/05,11:04:08,337.3,3.463,260.49 07/11/05,11:04:09,337.0,3.288,260.50 07/11/05,11:04:10,336.8,3.326,260.51 07/11/05,11:04:11,336.4,3.138,260.51 07/11/05,11:04:12,336.2,3.388,260.52 07/11/05,11:04:13,335.9,3.413,260.54 07/11/05,11:04:14,335.6,3.338,260.54 07/11/05,11:04:15,335.3,3.301,260.54 07/11/05,11:04:16,335.1,3.301,260.54 07/11/05,11:04:17,334.9,3.376,260.54 07/11/05,11:04:18,334.7,3.113,260.54 07/11/05,11:04:19,334.6,3.501,260.54 07/11/05,11:04:20,334.3,3.513,260.54 07/11/05,11:04:21,334.0,3.513,260.53 07/11/05,11:04:22,334.0,3.438,260.50 07/11/05,11:04:23,334.0,3.526,260.41 07/11/05,11:04:24,334.0,3.376,260.33 07/11/05,11:04:25,333.7,3.926,260.33 07/11/05,11:04:26,333.1,3.938,260.23 07/11/05,11:04:27,332.4,4.163,260.09 07/11/05,11:04:28,331.8,4.101,259.93 07/11/05,11:04:29,331.2,4.238,259.73 07/11/05,11:04:30,330.8,4.289,259.73 07/11/05,11:04:31,330.7,4.339,259.52 07/11/05,11:04:32,330.6,4.526,259.30 07/11/05,11:04:33,330.6,4.626,259.09 07/11/05,11:04:34,330.5,4.739,259.09 07/11/05,11:04:35,330.6,4.964,258.87 07/11/05,11:04:36,330.7,5.001,258.64 07/11/05,11:04:37,330.8,5.189,258.40 07/11/05,11:04:38,331.0,5.026,258.13 07/11/05,11:04:39,331.2,5.214,258.13 07/11/05,11:04:40,331.3,5.201,257.87 07/11/05,11:04:41,331.5,5.589,257.59 07/11/05,11:04:42,331.8,5.489,257.34 07/11/05,11:04:43,332.0,5.689,257.34 07/11/05,11:04:44,332.3,5.101,257.06 07/11/05,11:04:45,332.5,5.889,256.78 07/11/05,11:04:46,332.8,5.739,256.49 07/11/05,11:04:47,333.2,6.027,256.20 07/11/05,11:04:48,333.6,5.989,256.20 07/11/05,11:04:49,334.0,6.139,255.88 07/11/05,11:04:50,334.4,6.289,255.58 07/11/05,11:04:51,334.7,6.389,255.28 07/11/05,11:04:52,335.1,6.477,255.28 07/11/05,11:04:53,335.5,6.527,254.97 07/11/05,11:04:54,335.9,6.614,254.67 07/11/05,11:04:55,336.3,6.989,254.35 07/11/05,11:04:56,336.7,6.914,254.05 07/11/05,11:04:57,337.1,6.902,254.05 07/11/05,11:04:58,337.5,7.052,253.73 07/11/05,11:04:59,337.9,7.114,253.42 07/11/05,11:05:00,338.2,7.089,253.10 07/11/05,11:05:01,338.6,7.365,253.10 07/11/05,11:05:02,339.2,7.327,252.78 07/11/05,11:05:03,340.3,7.102,252.49 07/11/05,11:05:04,341.7,7.202,252.26 07/11/05,11:05:05,342.8,7.189,252.06 07/11/05,11:05:06,342.8,7.427,252.06 07/11/05,11:05:07,342.0,7.552,251.88 07/11/05,11:05:08,341.5,7.640,251.69 07/11/05,11:05:09,342.0,7.665,251.58 07/11/05,11:05:10,342.7,8.015,251.51 07/11/05,11:05:11,343.0,8.140,251.51 07/11/05,11:05:12,342.9,8.252,251.45 07/11/05,11:05:13,342.7,8.165,251.37 07/11/05,11:05:14,342.6,8.165,251.23 07/11/05,11:05:15,342.4,8.027,251.23 07/11/05,11:05:16,342.6,8.077,251.07 07/11/05,11:05:17,343.3,8.265,250.91 07/11/05,11:05:18,343.3,8.440,250.81 07/11/05,11:05:19,342.9,8.665,250.69 07/11/05,11:05:20,342.7,8.753,250.69 07/11/05,11:05:21,343.0,8.753,250.53 07/11/05,11:05:22,344.2,8.903,250.34 07/11/05,11:05:23,345.7,8.690,250.14 07/11/05,11:05:24,346.5,8.903,250.14 07/11/05,11:05:25,346.7,8.815,249.96 07/11/05,11:05:26,346.6,8.765,249.77 07/11/05,11:05:27,346.6,8.890,249.56 07/11/05,11:05:28,347.4,8.853,249.37 07/11/05,11:05:29,348.0,9.115,249.37 07/11/05,11:05:30,348.1,9.003,249.21 07/11/05,11:05:31,347.6,8.865,249.06 07/11/05,11:05:32,346.9,8.978,248.89 07/11/05,11:05:33,346.4,9.215,248.89 07/11/05,11:05:34,346.7,8.853,248.69 07/11/05,11:05:35,347.1,9.040,248.49 07/11/05,11:05:36,347.2,8.940,248.31 07/11/05,11:05:37,347.1,9.065,248.14 07/11/05,11:05:38,346.7,9.040,248.14 07/11/05,11:05:39,346.7,8.940,247.95 07/11/05,11:05:40,346.7,8.853,247.75 07/11/05,11:05:41,346.6,8.903,247.55 07/11/05,11:05:42,346.4,8.890,247.55 07/11/05,11:05:43,346.3,9.065,247.34 07/11/05,11:05:44,346.2,8.953,247.12 07/11/05,11:05:45,346.2,9.115,246.89 07/11/05,11:05:46,346.0,8.953,246.66 07/11/05,11:05:47,345.8,9.078,246.66 07/11/05,11:05:48,345.4,9.065,246.43 07/11/05,11:05:49,345.3,8.865,246.21 07/11/05,11:05:50,345.0,8.915,245.98 07/11/05,11:05:51,345.3,8.840,245.75 07/11/05,11:05:52,345.5,9.040,245.75 07/11/05,11:05:53,344.9,9.465,245.54 07/11/05,11:05:54,343.8,9.690,245.30 07/11/05,11:05:55,343.0,9.565,245.04 07/11/05,11:05:56,343.0,8.652,245.04 07/11/05,11:05:57,342.9,9.653,244.76 07/11/05,11:05:58,342.6,10.02,244.50 07/11/05,11:05:59,341.9,9.190,244.24 07/11/05,11:06:00,341.6,9.653,243.96 07/11/05,11:06:01,341.7,9.028,243.96 07/11/05,11:06:02,342.2,8.865,243.69 07/11/05,11:06:03,342.8,8.940,243.42 07/11/05,11:06:04,343.5,9.028,243.13 07/11/05,11:06:05,344.3,8.778,243.13 07/11/05,11:06:06,345.2,8.903,242.83 07/11/05,11:06:07,346.4,8.965,242.49 07/11/05,11:06:08,348.2,8.627,242.17 07/11/05,11:06:09,349.5,8.390,241.87 07/11/05,11:06:10,349.7,6.802,241.87 07/11/05,11:06:11,349.3,8.540,241.59 07/11/05,11:06:12,348.9,8.552,241.28 07/11/05,11:06:13,349.0,8.828,240.98 07/11/05,11:06:14,349.5,6.789,240.98 07/11/05,11:06:15,349.5,6.727,240.72 07/11/05,11:06:16,348.9,8.302,240.48 07/11/05,11:06:17,348.2,8.315,240.23 07/11/05,11:06:18,348.0,8.015,239.97 07/11/05,11:06:19,348.8,7.752,239.97 07/11/05,11:06:20,349.5,7.915,239.75 07/11/05,11:06:21,349.6,7.702,239.57 07/11/05,11:06:22,349.4,7.502,239.40 07/11/05,11:06:23,349.2,7.815,239.21 07/11/05,11:06:24,349.3,7.377,239.21 07/11/05,11:06:25,349.7,7.402,239.01 07/11/05,11:06:26,349.9,7.352,238.85 07/11/05,11:06:27,349.7,7.177,238.68 07/11/05,11:06:28,349.3,7.014,238.68 07/11/05,11:06:29,349.3,5.576,238.48 07/11/05,11:06:30,349.6,6.777,238.27 07/11/05,11:06:31,350.5,6.777,238.04 07/11/05,11:06:32,351.3,6.727,237.84 07/11/05,11:06:33,351.4,6.814,237.84 07/11/05,11:06:34,350.8,6.839,237.63 07/11/05,11:06:35,349.9,6.827,237.40 07/11/05,11:06:36,349.5,7.214,237.13 07/11/05,11:06:37,349.7,6.977,237.13 07/11/05,11:06:38,349.9,7.027,236.87 07/11/05,11:06:39,349.6,7.427,236.63 07/11/05,11:06:40,348.7,7.114,236.36 07/11/05,11:06:41,347.9,5.827,236.06 07/11/05,11:06:42,347.5,5.689,236.06 07/11/05,11:06:43,347.4,7.540,235.76 07/11/05,11:06:44,347.1,7.752,235.44 07/11/05,11:06:45,346.5,7.815,235.14 07/11/05,11:06:46,345.9,8.227,235.14 07/11/05,11:06:47,345.4,8.177,234.84 07/11/05,11:06:48,345.0,8.290,234.52 07/11/05,11:06:49,344.9,8.465,234.21 07/11/05,11:06:50,344.9,8.577,233.87 07/11/05,11:06:51,344.8,8.552,233.87 07/11/05,11:06:52,344.8,8.703,233.54 07/11/05,11:06:53,345.0,8.840,233.20 07/11/05,11:06:54,345.3,8.853,232.87 07/11/05,11:06:55,345.7,8.803,232.87 07/11/05,11:06:56,346.1,9.065,232.56 07/11/05,11:06:57,346.5,9.240,232.25 07/11/05,11:06:58,347.0,9.228,231.93 07/11/05,11:06:59,347.6,9.078,231.59 07/11/05,11:07:00,348.3,9.290,231.59 07/11/05,11:07:01,349.1,9.453,231.25 07/11/05,11:07:02,349.8,9.040,230.91 07/11/05,11:07:03,350.3,6.689,230.56 07/11/05,11:07:04,350.9,9.215,230.21 07/11/05,11:07:05,352.1,6.664,230.21 07/11/05,11:07:06,353.4,9.253,229.87 07/11/05,11:07:07,353.8,9.290,229.59 07/11/05,11:07:08,353.8,9.053,229.28 07/11/05,11:07:09,353.7,9.315,229.28 07/11/05,11:07:10,354.6,6.377,228.94 07/11/05,11:07:11,356.5,9.128,228.61 07/11/05,11:07:12,357.6,9.028,228.30 07/11/05,11:07:13,357.6,9.065,228.02 07/11/05,11:07:14,357.3,9.140,228.02 07/11/05,11:07:15,357.2,8.940,227.72 07/11/05,11:07:16,357.3,8.640,227.43 07/11/05,11:07:17,357.1,6.077,227.14 07/11/05,11:07:18,357.5,8.540,227.14 07/11/05,11:07:19,359.0,8.327,226.81 07/11/05,11:07:20,000.3,5.902,226.52 07/11/05,11:07:21,000.4,8.277,226.27 07/11/05,11:07:22,000.1,8.340,226.01 07/11/05,11:07:23,000.0,8.540,226.01 07/11/05,11:07:24,000.5,8.302,225.72 07/11/05,11:07:25,001.4,7.927,225.45 07/11/05,11:07:26,001.9,5.689,225.20 07/11/05,11:07:27,002.1,5.414,225.20 07/11/05,11:07:28,002.0,7.565,224.95 07/11/05,11:07:29,002.1,5.214,224.72 07/11/05,11:07:30,002.5,5.151,224.49 07/11/05,11:07:31,002.9,7.402,224.28 07/11/05,11:07:32,002.8,4.939,224.28 07/11/05,11:07:33,002.9,7.177,224.02 07/11/05,11:07:34,003.5,6.927,223.77 07/11/05,11:07:35,004.0,6.827,223.54 07/11/05,11:07:36,004.0,4.714,223.54 07/11/05,11:07:37,003.5,4.451,223.31 07/11/05,11:07:38,003.2,4.389,223.05 07/11/05,11:07:39,003.3,4.251,222.79 07/11/05,11:07:40,003.9,4.213,222.50 07/11/05,11:07:41,004.3,4.514,222.50 07/11/05,11:07:42,004.4,5.839,222.25 07/11/05,11:07:43,004.0,6.252,222.02 07/11/05,11:07:44,003.6,4.401,221.75 07/11/05,11:07:45,003.6,4.263,221.75 07/11/05,11:07:46,003.8,6.389,221.49 07/11/05,11:07:47,004.0,6.264,221.24 07/11/05,11:07:48,003.9,4.364,221.00 07/11/05,11:07:49,003.6,6.627,220.77 07/11/05,11:07:50,003.2,6.727,220.77 07/11/05,11:07:51,003.1,4.539,220.57 07/11/05,11:07:52,003.2,4.676,220.39 07/11/05,11:07:53,003.4,6.902,220.22 07/11/05,11:07:54,003.8,4.801,220.09 07/11/05,11:07:55,003.9,7.077,220.09 07/11/05,11:07:56,003.4,4.801,219.98 07/11/05,11:07:57,003.1,4.914,219.87 07/11/05,11:07:58,003.2,7.039,219.77 07/11/05,11:07:59,003.4,5.514,219.77 07/11/05,11:08:00,003.0,7.202,219.70 07/11/05,11:08:01,002.2,5.401,219.67 07/11/05,11:08:02,000.8,7.014,219.63 07/11/05,11:08:03,359.8,7.252,219.59 07/11/05,11:08:04,359.4,6.952,219.59 07/11/05,11:08:05,359.3,7.089,219.58 07/11/05,11:08:06,358.8,6.927,219.61 07/11/05,11:08:07,357.9,4.814,219.65 07/11/05,11:08:08,357.0,7.139,219.65 07/11/05,11:08:09,356.3,6.839,219.68 07/11/05,11:08:10,356.1,4.726,219.66 07/11/05,11:08:11,356.0,4.589,219.69 07/11/05,11:08:12,355.8,4.551,219.74 07/11/05,11:08:13,355.5,6.539,219.74 07/11/05,11:08:14,355.0,6.389,219.82 07/11/05,11:08:15,354.6,6.539,219.87 07/11/05,11:08:16,354.4,6.052,219.93 07/11/05,11:08:17,354.9,4.088,219.93 07/11/05,11:08:18,355.4,5.764,219.98 07/11/05,11:08:19,355.7,3.913,220.03 07/11/05,11:08:20,355.7,3.801,220.09 07/11/05,11:08:21,355.7,5.239,220.16 07/11/05,11:08:22,355.7,5.039,220.16 07/11/05,11:08:23,355.9,5.101,220.24 07/11/05,11:08:24,356.1,4.914,220.32 07/11/05,11:08:25,356.1,3.551,220.43 07/11/05,11:08:26,355.4,4.789,220.43 07/11/05,11:08:27,354.0,4.326,220.51 07/11/05,11:08:28,352.8,3.113,220.54 07/11/05,11:08:29,352.3,3.238,220.55 07/11/05,11:08:30,352.9,2.888,220.60 07/11/05,11:08:31,353.1,3.963,220.60 07/11/05,11:08:32,352.1,3.851,220.70 07/11/05,11:08:33,350.6,3.801,220.81 07/11/05,11:08:34,349.6,3.826,220.95 07/11/05,11:08:35,350.7,3.738,221.04 07/11/05,11:08:36,351.7,3.738,221.04 07/11/05,11:08:37,351.0,3.713,221.06 07/11/05,11:08:38,350.4,2.813,221.08 07/11/05,11:08:39,350.1,2.826,221.14 07/11/05,11:08:40,350.2,3.501,221.14 07/11/05,11:08:41,350.7,3.501,221.22 07/11/05,11:08:42,351.4,2.713,221.32 07/11/05,11:08:43,351.9,2.851,221.43 07/11/05,11:08:44,352.1,3.813,221.50 07/11/05,11:08:45,352.2,2.713,221.50 07/11/05,11:08:46,352.3,4.013,221.52 07/11/05,11:08:47,352.5,3.226,221.50 07/11/05,11:08:48,352.6,4.051,221.46 07/11/05,11:08:49,352.6,3.988,221.46 07/11/05,11:08:50,352.4,3.001,221.40 07/11/05,11:08:51,352.1,3.126,221.35 07/11/05,11:08:52,351.9,4.013,221.31 07/11/05,11:08:53,351.6,4.038,221.29 07/11/05,11:08:54,351.4,4.176,221.29 07/11/05,11:08:55,351.1,3.351,221.26 07/11/05,11:08:56,351.1,3.863,221.19 07/11/05,11:08:57,351.3,3.913,221.11 07/11/05,11:08:58,351.5,3.926,221.11 07/11/05,11:08:59,351.5,3.801,221.00 07/11/05,11:09:00,351.4,2.913,220.88 07/11/05,11:09:01,351.3,3.001,220.77 07/11/05,11:09:02,351.5,2.700,220.68 07/11/05,11:09:03,352.0,3.713,220.68 07/11/05,11:09:04,352.3,3.801,220.64 07/11/05,11:09:05,352.0,3.788,220.61 07/11/05,11:09:06,351.3,3.663,220.57 07/11/05,11:09:07,351.3,2.663,220.57 07/11/05,11:09:08,352.3,3.838,220.55 07/11/05,11:09:09,352.7,3.713,220.55 07/11/05,11:09:10,352.7,2.775,220.57 07/11/05,11:09:11,352.7,2.588,220.60 07/11/05,11:09:12,352.9,3.601,220.60 07/11/05,11:09:13,353.4,3.513,220.64 07/11/05,11:09:14,354.0,3.551,220.69 07/11/05,11:09:15,354.4,2.613,220.75 07/11/05,11:09:16,354.9,3.401,220.75 07/11/05,11:09:17,355.4,3.301,220.78 07/11/05,11:09:18,355.9,3.338,220.82 07/11/05,11:09:19,356.7,2.463,220.83 07/11/05,11:09:20,357.5,3.038,220.86 07/11/05,11:09:21,358.2,3.101,220.86 07/11/05,11:09:22,359.2,2.338,220.91 07/11/05,11:09:23,000.1,2.550,221.00 07/11/05,11:09:24,001.0,2.588,221.06 07/11/05,11:09:25,001.6,2.988,221.09 07/11/05,11:09:26,002.4,3.126,221.09 07/11/05,11:09:27,003.4,2.150,221.11 07/11/05,11:09:28,004.2,2.125,221.13 07/11/05,11:09:29,005.0,2.838,221.15 07/11/05,11:09:30,006.0,2.088,221.15 07/11/05,11:09:31,006.9,2.113,221.17 07/11/05,11:09:32,007.8,2.675,221.19 07/11/05,11:09:33,008.7,2.113,221.18 07/11/05,11:09:34,009.5,2.250,221.20 07/11/05,11:09:35,010.7,1.975,221.20 07/11/05,11:09:36,011.9,2.901,221.25 07/11/05,11:09:37,012.7,2.000,221.29 07/11/05,11:09:38,013.0,2.013,221.27 07/11/05,11:09:39,013.3,2.050,221.27 07/11/05,11:09:40,013.7,2.475,221.21 07/11/05,11:09:41,014.4,2.075,221.12 07/11/05,11:09:42,015.2,2.175,221.05 07/11/05,11:09:43,016.1,2.300,220.99 07/11/05,11:09:44,016.8,2.901,220.99 07/11/05,11:09:45,017.5,2.901,220.96 07/11/05,11:09:46,018.3,1.950,220.93 07/11/05,11:09:47,019.1,1.900,220.89 07/11/05,11:09:48,019.9,1.825,220.89 07/11/05,11:09:49,020.5,2.738,220.87 07/11/05,11:09:50,020.3,2.750,220.90 07/11/05,11:09:51,019.7,1.788,220.87 07/11/05,11:09:52,019.4,2.138,220.79 07/11/05,11:09:53,019.7,1.988,220.79 07/11/05,11:09:54,020.2,2.000,220.73 07/11/05,11:09:55,020.3,1.813,220.71 07/11/05,11:09:56,020.7,1.800,220.66 07/11/05,11:09:57,021.3,2.988,220.66 07/11/05,11:09:58,022.3,2.050,220.62 07/11/05,11:09:59,023.2,2.700,220.59 07/11/05,11:10:00,023.6,1.825,220.62 07/11/05,11:10:01,023.5,2.050,220.66 07/11/05,11:10:02,023.3,2.038,220.66 07/11/05,11:10:03,023.3,2.613,220.67 07/11/05,11:10:04,023.2,2.538,220.66 07/11/05,11:10:05,023.2,2.575,220.65 07/11/05,11:10:06,023.5,1.763,220.65 07/11/05,11:10:07,023.8,1.800,220.65 07/11/05,11:10:08,024.0,1.963,220.66 07/11/05,11:10:09,024.1,1.913,220.68 07/11/05,11:10:10,024.1,2.325,220.71 07/11/05,11:10:11,024.1,1.800,220.71 07/11/05,11:10:12,024.0,1.663,220.74 07/11/05,11:10:13,024.0,1.850,220.76 07/11/05,11:10:14,023.9,1.750,220.75 07/11/05,11:10:15,023.9,1.775,220.74 07/11/05,11:10:16,023.9,1.725,220.74 07/11/05,11:10:17,023.9,2.138,220.71 07/11/05,11:10:18,023.9,1.763,220.69 07/11/05,11:10:19,024.0,1.800,220.69 07/11/05,11:10:20,023.9,2.263,220.69 07/11/05,11:10:21,023.8,2.288,220.69 07/11/05,11:10:22,023.6,2.563,220.66 07/11/05,11:10:23,023.4,2.575,220.61 07/11/05,11:10:24,023.4,1.713,220.54 07/11/05,11:10:25,023.5,1.713,220.54 07/11/05,11:10:26,023.5,2.150,220.49 07/11/05,11:10:27,023.4,1.800,220.48 07/11/05,11:10:28,023.3,2.038,220.47 07/11/05,11:10:29,023.1,2.013,220.47 07/11/05,11:10:30,022.9,1.975,220.45 07/11/05,11:10:31,022.6,1.800,220.42 07/11/05,11:10:32,022.4,1.888,220.41 07/11/05,11:10:33,022.3,1.888,220.41 07/11/05,11:10:34,022.1,1.863,220.41 07/11/05,11:10:35,022.0,2.851,220.41 07/11/05,11:10:36,021.8,1.788,220.42 07/11/05,11:10:37,021.7,2.750,220.43 07/11/05,11:10:38,021.4,2.238,220.43 07/11/05,11:10:39,021.3,2.088,220.45 07/11/05,11:10:40,021.2,3.051,220.45 07/11/05,11:10:41,021.0,1.813,220.47 07/11/05,11:10:42,020.9,1.788,220.49 07/11/05,11:10:43,020.7,1.838,220.49 07/11/05,11:10:44,020.6,1.900,220.51 07/11/05,11:10:45,020.2,2.750,220.51 07/11/05,11:10:46,020.0,2.038,220.53 07/11/05,11:10:47,019.9,1.900,220.56 07/11/05,11:10:48,019.6,1.938,220.56 07/11/05,11:10:49,019.3,2.876,220.57 07/11/05,11:10:50,019.1,1.838,220.59 07/11/05,11:10:51,018.8,1.938,220.60 07/11/05,11:10:52,018.5,1.925,220.60 07/11/05,11:10:53,018.2,1.875,220.60 07/11/05,11:10:54,017.9,2.263,220.59 07/11/05,11:10:55,017.5,1.950,220.58 07/11/05,11:10:56,017.3,1.988,220.55 07/11/05,11:10:57,017.1,2.838,220.55 07/11/05,11:10:58,016.9,2.826,220.54 07/11/05,11:10:59,016.7,2.313,220.55 07/11/05,11:11:00,016.4,2.200,220.53 07/11/05,11:11:01,016.0,2.275,220.53 07/11/05,11:11:02,015.6,1.963,220.52 07/11/05,11:11:03,015.3,2.063,220.50 07/11/05,11:11:04,015.0,2.025,220.49 07/11/05,11:11:05,014.7,2.013,220.49 07/11/05,11:11:06,014.3,2.000,220.49 07/11/05,11:11:07,014.0,2.075,220.48 07/11/05,11:11:08,013.7,2.000,220.47 07/11/05,11:11:09,013.4,3.088,220.46 07/11/05,11:11:10,013.0,2.713,220.46 07/11/05,11:11:11,012.8,2.013,220.47 07/11/05,11:11:12,012.4,2.013,220.47 07/11/05,11:11:13,012.1,2.125,220.47 07/11/05,11:11:14,011.7,2.100,220.48 07/11/05,11:11:15,011.4,2.138,220.48 07/11/05,11:11:16,011.0,2.113,220.50 07/11/05,11:11:17,010.7,2.238,220.50 07/11/05,11:11:18,010.3,2.150,220.50 07/11/05,11:11:19,009.9,3.363,220.50 07/11/05,11:11:20,009.5,2.250,220.51 07/11/05,11:11:21,009.1,3.226,220.51 07/11/05,11:11:22,008.6,2.450,220.51 07/11/05,11:11:23,008.4,2.525,220.51 07/11/05,11:11:24,008.0,3.126,220.51 07/11/05,11:11:25,007.6,2.175,220.52 07/11/05,11:11:26,007.1,2.150,220.52 07/11/05,11:11:27,006.8,3.238,220.53 07/11/05,11:11:28,006.3,2.150,220.53 07/11/05,11:11:29,005.9,3.376,220.53 07/11/05,11:11:30,005.5,2.250,220.50 07/11/05,11:11:31,005.1,3.401,220.45 07/11/05,11:11:32,004.8,3.451,220.37 07/11/05,11:11:33,004.5,2.725,220.37 07/11/05,11:11:34,004.2,3.688,220.31 07/11/05,11:11:35,003.7,3.188,220.26 07/11/05,11:11:36,003.5,2.913,220.20 07/11/05,11:11:37,003.4,2.838,220.13 07/11/05,11:11:38,003.2,2.926,220.13 07/11/05,11:11:39,003.1,3.151,220.04 07/11/05,11:11:40,003.0,2.976,219.90 07/11/05,11:11:41,003.1,3.276,219.74 07/11/05,11:11:42,003.2,2.976,219.74 07/11/05,11:11:43,003.4,3.051,219.56 07/11/05,11:11:44,003.4,4.526,219.40 07/11/05,11:11:45,003.4,3.676,219.23 07/11/05,11:11:46,003.7,4.739,219.06 07/11/05,11:11:47,005.1,5.026,219.06 07/11/05,11:11:48,006.1,3.563,218.93 07/11/05,11:11:49,006.4,3.538,218.81 07/11/05,11:11:50,006.2,3.976,218.63 07/11/05,11:11:51,006.0,5.576,218.63 07/11/05,11:11:52,006.2,6.152,218.41 07/11/05,11:11:53,006.8,3.888,218.17 07/11/05,11:11:54,007.2,4.001,217.92 07/11/05,11:11:55,007.5,6.252,217.65 07/11/05,11:11:56,007.4,4.076,217.65 07/11/05,11:11:57,007.3,6.627,217.38 07/11/05,11:11:58,007.3,4.138,217.08 07/11/05,11:11:59,007.3,4.576,216.77 07/11/05,11:12:00,007.3,7.152,216.77 07/11/05,11:12:01,007.1,6.814,216.46 07/11/05,11:12:02,006.8,4.926,216.12 07/11/05,11:12:03,006.5,4.389,215.79 07/11/05,11:12:04,006.1,4.389,215.43 07/11/05,11:12:05,005.8,6.889,215.43 07/11/05,11:12:06,006.0,7.139,215.08 07/11/05,11:12:07,006.2,7.402,214.73 07/11/05,11:12:08,006.0,4.514,214.39 07/11/05,11:12:09,005.8,7.790,214.39 07/11/05,11:12:10,005.7,7.302,214.07 07/11/05,11:12:11,005.9,7.465,213.80 07/11/05,11:12:12,006.1,4.651,213.55 07/11/05,11:12:13,006.1,5.064,213.34 07/11/05,11:12:14,006.1,4.651,213.34 07/11/05,11:12:15,006.1,6.939,213.16 07/11/05,11:12:16,006.2,4.639,213.00 07/11/05,11:12:17,006.4,7.152,212.89 07/11/05,11:12:18,006.5,4.614,212.80 07/11/05,11:12:19,006.6,4.601,212.80 07/11/05,11:12:20,006.5,4.901,212.72 07/11/05,11:12:21,006.6,6.714,212.64 07/11/05,11:12:22,006.7,6.739,212.59 07/11/05,11:12:23,006.7,4.551,212.59 07/11/05,11:12:24,006.8,4.451,212.55 07/11/05,11:12:25,006.9,4.439,212.54 07/11/05,11:12:26,006.9,6.239,212.54 07/11/05,11:12:27,007.0,6.239,212.56 07/11/05,11:12:28,007.1,6.177,212.56 07/11/05,11:12:29,007.1,6.152,212.59 07/11/05,11:12:30,007.2,4.138,212.64 07/11/05,11:12:31,007.2,5.989,212.71 07/11/05,11:12:32,007.2,4.339,212.71 07/11/05,11:12:33,007.2,4.076,212.78 07/11/05,11:12:34,007.3,5.714,212.86 07/11/05,11:12:35,007.4,5.714,212.94 07/11/05,11:12:36,007.4,3.913,213.00 07/11/05,11:12:37,007.5,5.726,213.00 07/11/05,11:12:38,007.5,5.326,213.07 07/11/05,11:12:39,007.5,3.713,213.12 07/11/05,11:12:40,007.5,4.926,213.18 07/11/05,11:12:41,007.4,3.663,213.18 07/11/05,11:12:42,007.3,3.538,213.24 07/11/05,11:12:43,007.4,3.676,213.28 07/11/05,11:12:44,007.6,4.689,213.32 07/11/05,11:12:45,007.9,4.626,213.37 07/11/05,11:12:46,008.0,3.401,213.37 07/11/05,11:12:47,008.1,4.564,213.39 07/11/05,11:12:48,008.2,3.263,213.40 07/11/05,11:12:49,008.2,3.226,213.39 07/11/05,11:12:50,008.2,3.113,213.39 07/11/05,11:12:51,008.2,3.101,213.39 07/11/05,11:12:52,008.2,3.101,213.38 07/11/05,11:12:53,008.1,3.026,213.37 07/11/05,11:12:54,008.1,4.076,213.36 07/11/05,11:12:55,008.2,4.151,213.36 07/11/05,11:12:56,008.1,2.826,213.34 07/11/05,11:12:57,008.0,3.788,213.31 07/11/05,11:12:58,007.9,3.801,213.28 07/11/05,11:12:59,007.8,2.675,213.28 07/11/05,11:13:00,007.7,2.638,213.23 07/11/05,11:13:01,007.5,2.638,213.18 07/11/05,11:13:02,007.4,3.388,213.12 07/11/05,11:13:03,007.2,2.525,213.08 07/11/05,11:13:04,007.2,2.563,213.08 07/11/05,11:13:05,007.0,2.738,213.07 07/11/05,11:13:06,006.8,2.225,213.09 07/11/05,11:13:07,006.6,3.088,213.14 07/11/05,11:13:08,006.3,3.088,213.23 07/11/05,11:13:09,005.6,2.225,213.23 07/11/05,11:13:10,005.0,2.663,213.27 07/11/05,11:13:11,004.7,2.238,213.26 07/11/05,11:13:12,004.7,3.051,213.26 07/11/05,11:13:13,004.8,2.288,213.26 07/11/05,11:13:14,004.9,3.088,213.28 07/11/05,11:13:15,005.0,3.038,213.37 07/11/05,11:13:16,005.4,3.013,213.47 07/11/05,11:13:17,006.1,2.288,213.59 07/11/05,11:13:18,006.4,2.188,213.59 07/11/05,11:13:19,006.0,3.051,213.67 07/11/05,11:13:20,005.5,2.888,213.69 07/11/05,11:13:21,005.1,2.788,213.68 07/11/05,11:13:22,005.4,2.988,213.68 07/11/05,11:13:23,005.4,2.988,213.69 07/11/05,11:13:24,005.3,2.275,213.73 07/11/05,11:13:25,005.1,3.051,213.74 07/11/05,11:13:26,005.0,3.151,213.72 07/11/05,11:13:27,004.9,2.475,213.72 07/11/05,11:13:28,004.9,3.201,213.69 07/11/05,11:13:29,005.0,3.263,213.67 07/11/05,11:13:30,005.0,2.313,213.64 07/11/05,11:13:31,005.0,2.488,213.64 07/11/05,11:13:32,005.1,3.013,213.59 07/11/05,11:13:33,005.3,2.275,213.52 07/11/05,11:13:34,005.4,3.238,213.47 07/11/05,11:13:35,005.5,2.400,213.40 07/11/05,11:13:36,005.4,2.588,213.40 07/11/05,11:13:37,005.5,2.988,213.31 07/11/05,11:13:38,005.6,2.488,213.25 07/11/05,11:13:39,005.7,3.363,213.19 07/11/05,11:13:40,005.7,2.688,213.19 07/11/05,11:13:41,005.7,2.338,213.17 07/11/05,11:13:42,005.7,2.325,213.17 07/11/05,11:13:43,005.6,3.251,213.21 07/11/05,11:13:44,005.7,2.475,213.25 07/11/05,11:13:45,005.8,2.463,213.25 07/11/05,11:13:46,005.9,2.463,213.33 07/11/05,11:13:47,005.9,2.550,213.38 07/11/05,11:13:48,005.9,3.076,213.42 07/11/05,11:13:49,006.0,2.338,213.42 07/11/05,11:13:50,006.5,2.625,213.42 07/11/05,11:13:51,006.9,2.350,213.45 07/11/05,11:13:52,007.3,2.550,213.49 07/11/05,11:13:53,007.9,2.550,213.52 07/11/05,11:13:54,008.5,2.675,213.52 07/11/05,11:13:55,009.1,2.575,213.52 07/11/05,11:13:56,009.6,3.863,213.48 07/11/05,11:13:57,009.7,2.988,213.40 07/11/05,11:13:58,009.7,3.913,213.26 07/11/05,11:13:59,009.6,3.176,213.26 07/11/05,11:14:00,009.6,3.863,213.12 07/11/05,11:14:01,009.5,3.163,212.98 07/11/05,11:14:02,009.1,4.051,212.83 07/11/05,11:14:03,008.6,3.063,212.83 07/11/05,11:14:04,008.2,2.788,212.63 07/11/05,11:14:05,008.0,3.913,212.45 07/11/05,11:14:06,007.9,2.851,212.30 07/11/05,11:14:07,007.7,4.314,212.19 07/11/05,11:14:08,007.1,2.963,212.19 07/11/05,11:14:09,006.6,2.951,212.10 07/11/05,11:14:10,006.6,4.289,212.00 07/11/05,11:14:11,006.5,3.326,211.94 07/11/05,11:14:12,006.2,3.026,211.94 07/11/05,11:14:13,005.5,3.076,211.90 07/11/05,11:14:14,004.8,3.063,211.85 07/11/05,11:14:15,004.3,3.138,211.80 07/11/05,11:14:16,004.2,3.776,211.71 07/11/05,11:14:17,004.4,4.614,211.71 07/11/05,11:14:18,004.9,3.126,211.62 07/11/05,11:14:19,005.4,4.526,211.52 07/11/05,11:14:20,006.0,3.938,211.43 07/11/05,11:14:21,006.5,4.439,211.43 07/11/05,11:14:22,007.9,4.226,211.36 07/11/05,11:14:23,009.5,2.976,211.33 07/11/05,11:14:24,010.3,2.876,211.35 07/11/05,11:14:25,010.3,4.389,211.37 07/11/05,11:14:26,010.2,2.838,211.37 07/11/05,11:14:27,010.7,2.826,211.37 07/11/05,11:14:28,011.7,2.988,211.39 07/11/05,11:14:29,012.7,3.413,211.43 07/11/05,11:14:30,013.3,3.001,211.43 07/11/05,11:14:31,013.5,2.800,211.50 07/11/05,11:14:32,013.8,2.538,211.55 07/11/05,11:14:33,014.5,2.738,211.62 07/11/05,11:14:34,015.3,2.913,211.69 07/11/05,11:14:35,015.7,3.513,211.69 07/11/05,11:14:36,015.5,3.676,211.77 07/11/05,11:14:37,015.0,2.413,211.84 07/11/05,11:14:38,014.6,3.301,211.87 07/11/05,11:14:39,014.6,2.363,211.94 07/11/05,11:14:40,014.6,3.038,211.94 07/11/05,11:14:41,014.2,2.075,212.04 07/11/05,11:14:42,013.0,3.101,212.18 07/11/05,11:14:43,011.6,2.313,212.26 07/11/05,11:14:44,010.9,3.101,212.26 07/11/05,11:14:45,010.7,2.100,212.32 07/11/05,11:14:46,010.4,2.988,212.36 07/11/05,11:14:47,009.8,3.138,212.41 07/11/05,11:14:48,009.3,3.101,212.47 07/11/05,11:14:49,008.8,3.063,212.47 07/11/05,11:14:50,008.8,2.400,212.54 07/11/05,11:14:51,008.5,2.388,212.59 07/11/05,11:14:52,007.8,2.125,212.60 07/11/05,11:14:53,007.2,2.275,212.60 07/11/05,11:14:54,006.9,2.163,212.58 07/11/05,11:14:55,006.6,2.200,212.56 07/11/05,11:14:56,006.4,2.138,212.55 07/11/05,11:14:57,006.1,2.388,212.53 07/11/05,11:14:58,005.7,2.575,212.53 07/11/05,11:14:59,005.4,2.250,212.49 07/11/05,11:15:00,005.0,2.450,212.42 07/11/05,11:15:01,004.8,3.338,212.36 07/11/05,11:15:02,004.8,3.301,212.36 07/11/05,11:15:03,004.5,3.263,212.32 07/11/05,11:15:04,004.2,2.250,212.29 07/11/05,11:15:05,003.9,3.251,212.30 07/11/05,11:15:06,003.9,3.388,212.33 07/11/05,11:15:07,004.0,2.238,212.33 07/11/05,11:15:08,003.9,3.276,212.40 07/11/05,11:15:09,003.8,2.338,212.48 07/11/05,11:15:10,003.4,2.263,212.55 07/11/05,11:15:11,003.1,3.201,212.55 07/11/05,11:15:12,002.7,2.588,212.59 07/11/05,11:15:13,002.1,3.351,212.65 07/11/05,11:15:14,001.9,3.113,212.74 07/11/05,11:15:15,001.5,2.300,212.86 07/11/05,11:15:16,001.1,2.613,212.86 07/11/05,11:15:17,000.7,3.001,212.89 07/11/05,11:15:18,000.5,2.375,212.90 07/11/05,11:15:19,000.2,3.126,212.99 07/11/05,11:15:20,359.6,3.313,212.99 07/11/05,11:15:21,358.8,3.401,213.15 07/11/05,11:15:22,358.1,3.451,213.26 07/11/05,11:15:23,357.5,2.563,213.21 07/11/05,11:15:24,357.1,2.538,213.16 07/11/05,11:15:25,357.1,2.588,213.16 07/11/05,11:15:26,356.8,3.376,213.15 07/11/05,11:15:27,356.2,3.501,213.14 07/11/05,11:15:28,355.3,3.701,213.11 07/11/05,11:15:29,354.8,2.750,213.06 07/11/05,11:15:30,354.6,2.788,213.06 07/11/05,11:15:31,354.4,4.063,212.98 07/11/05,11:15:32,354.1,4.001,212.89 07/11/05,11:15:33,353.8,3.976,212.80 07/11/05,11:15:34,353.7,2.863,212.80 07/11/05,11:15:35,353.9,3.938,212.69 07/11/05,11:15:36,354.6,2.913,212.60 07/11/05,11:15:37,355.8,3.713,212.54 07/11/05,11:15:38,356.7,2.763,212.53 07/11/05,11:15:39,357.2,3.813,212.53 07/11/05,11:15:40,357.3,3.776,212.53 07/11/05,11:15:41,357.3,3.613,212.51 07/11/05,11:15:42,357.4,3.638,212.52 07/11/05,11:15:43,357.1,2.775,212.52 07/11/05,11:15:44,356.2,2.538,212.53 07/11/05,11:15:45,355.7,3.576,212.54 07/11/05,11:15:46,355.9,3.626,212.56 07/11/05,11:15:47,356.2,2.826,212.57 07/11/05,11:15:48,355.9,3.538,212.57 07/11/05,11:15:49,355.4,3.513,212.61 07/11/05,11:15:50,354.8,3.526,212.66 07/11/05,11:15:51,354.4,3.476,212.71 07/11/05,11:15:52,354.1,3.488,212.71 07/11/05,11:15:53,353.6,3.513,212.77 07/11/05,11:15:54,353.0,3.401,212.78 07/11/05,11:15:55,352.6,3.513,212.85 07/11/05,11:15:56,351.9,2.688,212.94 07/11/05,11:15:57,351.3,3.638,212.94 07/11/05,11:15:58,350.8,3.713,213.03 07/11/05,11:15:59,350.3,2.876,213.13 07/11/05,11:16:00,349.5,3.713,213.20 07/11/05,11:16:01,348.6,2.976,213.20 07/11/05,11:16:02,347.9,3.638,213.25 07/11/05,11:16:03,347.3,3.151,213.31 07/11/05,11:16:04,347.0,3.976,213.37 07/11/05,11:16:05,346.8,3.076,213.43 07/11/05,11:16:06,346.5,4.326,213.43 07/11/05,11:16:07,346.0,4.501,213.46 07/11/05,11:16:08,345.6,4.664,213.47 07/11/05,11:16:09,345.2,4.689,213.42 07/11/05,11:16:10,345.0,4.639,213.35 07/11/05,11:16:11,344.9,4.401,213.35 07/11/05,11:16:12,344.7,4.414,213.30 07/11/05,11:16:13,344.5,4.426,213.24 07/11/05,11:16:14,344.3,4.564,213.18 07/11/05,11:16:15,344.3,4.601,213.18 07/11/05,11:16:16,344.3,4.814,213.13 07/11/05,11:16:17,344.5,4.526,213.06 07/11/05,11:16:18,344.4,4.589,213.00 07/11/05,11:16:19,344.2,4.514,212.90 07/11/05,11:16:20,344.0,4.414,212.90 07/11/05,11:16:21,344.1,4.439,212.79 07/11/05,11:16:22,344.2,4.464,212.68 07/11/05,11:16:23,344.2,4.489,212.51 07/11/05,11:16:24,344.5,4.364,212.51 07/11/05,11:16:25,346.2,4.389,212.37 07/11/05,11:16:26,347.7,3.326,212.27 07/11/05,11:16:27,348.3,4.489,212.20 07/11/05,11:16:28,348.8,4.639,212.10 07/11/05,11:16:29,349.6,4.676,212.10 07/11/05,11:16:30,351.3,4.851,211.96 07/11/05,11:16:31,353.4,4.964,211.82 07/11/05,11:16:32,355.0,4.964,211.69 07/11/05,11:16:33,355.5,5.201,211.69 07/11/05,11:16:34,355.7,5.089,211.52 07/11/05,11:16:35,356.4,5.264,211.30 07/11/05,11:16:36,357.5,5.339,211.07 07/11/05,11:16:37,358.5,5.426,210.85 07/11/05,11:16:38,358.9,5.451,210.85 07/11/05,11:16:39,359.0,3.676,210.61 07/11/05,11:16:40,359.1,5.739,210.36 07/11/05,11:16:41,359.2,5.751,210.08 07/11/05,11:16:42,359.4,3.751,210.08 07/11/05,11:16:43,359.5,3.801,209.81 07/11/05,11:16:44,359.7,5.989,209.54 07/11/05,11:16:45,359.9,3.938,209.25 07/11/05,11:16:46,000.5,6.414,208.98 07/11/05,11:16:47,001.2,6.402,208.98 07/11/05,11:16:48,002.0,6.739,208.72 07/11/05,11:16:49,002.8,6.639,208.47 07/11/05,11:16:50,003.5,7.227,208.21 07/11/05,11:16:51,003.9,6.977,208.21 07/11/05,11:16:52,004.1,4.514,207.95 07/11/05,11:16:53,004.2,7.214,207.69 07/11/05,11:16:54,004.0,7.752,207.43 07/11/05,11:16:55,003.7,5.476,207.15 07/11/05,11:16:56,003.3,7.852,207.15 07/11/05,11:16:57,002.8,4.789,206.91 07/11/05,11:16:58,001.7,8.065,206.67 07/11/05,11:16:59,000.7,7.852,206.42 07/11/05,11:17:00,000.1,4.876,206.20 07/11/05,11:17:01,359.9,7.940,206.20 07/11/05,11:17:02,359.6,8.202,205.99 07/11/05,11:17:03,359.1,8.415,205.79 07/11/05,11:17:04,358.5,7.765,205.59 07/11/05,11:17:05,357.9,7.840,205.59 07/11/05,11:17:06,357.5,7.865,205.38 07/11/05,11:17:07,357.1,4.976,205.20 07/11/05,11:17:08,356.8,8.115,205.03 07/11/05,11:17:09,356.3,8.240,204.86 07/11/05,11:17:10,355.8,7.852,204.86 07/11/05,11:17:11,355.4,8.027,204.68 07/11/05,11:17:12,355.0,7.652,204.52 07/11/05,11:17:13,354.7,7.802,204.35 07/11/05,11:17:14,354.3,7.927,204.35 07/11/05,11:17:15,353.8,7.840,204.22 07/11/05,11:17:16,353.0,7.977,204.08 07/11/05,11:17:17,352.2,8.077,203.93 07/11/05,11:17:18,351.7,7.477,203.75 07/11/05,11:17:19,351.8,7.452,203.75 07/11/05,11:17:20,352.0, 7.49,203.58 07/11/05,11:17:21,351.8,4.814,203.40 07/11/05,11:17:22,351.3,7.702,203.23 07/11/05,11:17:23,350.8,5.126,203.23 07/11/05,11:17:24,350.5,4.889,203.04 07/11/05,11:17:25,350.3,7.765,202.86 07/11/05,11:17:26,350.1,7.014,202.71 07/11/05,11:17:27,350.0,7.427,202.55 07/11/05,11:17:28,349.7,7.502,202.55 07/11/05,11:17:29,349.5,7.377,202.39 07/11/05,11:17:30,349.5,7.164,202.24 07/11/05,11:17:31,349.6,7.402,202.08 07/11/05,11:17:32,349.8,7.127,202.08 07/11/05,11:17:33,350.0,6.989,201.91 07/11/05,11:17:34,350.2,6.839,201.76 07/11/05,11:17:35,350.5,6.964,201.59 07/11/05,11:17:36,350.9,6.639,201.44 07/11/05,11:17:37,351.3,6.589,201.44 07/11/05,11:17:38,351.9,6.489,201.29 07/11/05,11:17:39,352.2,4.539,201.13 07/11/05,11:17:40,352.4,6.377,200.98 07/11/05,11:17:41,352.6,6.352,200.86 07/11/05,11:17:42,353.3,6.102,200.86 07/11/05,11:17:43,353.9,6.114,200.78 07/11/05,11:17:44,354.0,3.863,200.74 07/11/05,11:17:45,353.9,5.789,200.72 07/11/05,11:17:46,353.7,5.676,200.72 07/11/05,11:17:47,353.9,5.651,200.69 07/11/05,11:17:48,354.4,5.576,200.67 07/11/05,11:17:49,354.7,5.589,200.69 07/11/05,11:17:50,354.7,5.626,200.69 07/11/05,11:17:51,354.1,5.714,200.69 07/11/05,11:17:52,353.6,5.664,200.67 07/11/05,11:17:53,353.7,5.489,200.61 07/11/05,11:17:54,355.4,5.414,200.58 07/11/05,11:17:55,356.8,3.513,200.58 07/11/05,11:17:56,356.6,5.614,200.58 07/11/05,11:17:57,356.1,5.601,200.58 07/11/05,11:17:58,356.1,4.051,200.52 07/11/05,11:17:59,357.2,5.714,200.44 07/11/05,11:18:00,358.9,3.638,200.44 07/11/05,11:18:01,000.1,5.852,200.41 07/11/05,11:18:02,001.0,5.964,200.36 07/11/05,11:18:03,001.7,5.952,200.28 07/11/05,11:18:04,002.7,3.738,200.28 07/11/05,11:18:05,004.0,3.851,200.18 07/11/05,11:18:06,005.1,6.527,200.05 07/11/05,11:18:07,006.0,3.976,199.90 07/11/05,11:18:08,006.7,6.739,199.72 07/11/05,11:18:09,007.6,6.839,199.72 07/11/05,11:18:10,008.7,7.177,199.54 07/11/05,11:18:11,009.5,4.551,199.35 07/11/05,11:18:12,010.0,6.839,199.17 07/11/05,11:18:13,010.3, 7.34,199.17 07/11/05,11:18:14,010.6,7.214,198.95 07/11/05,11:18:15,010.8,7.327,198.73 07/11/05,11:18:16,011.0,7.652,198.51 07/11/05,11:18:17,011.2, 7.39,198.28 07/11/05,11:18:18,011.3,7.502,198.28 07/11/05,11:18:19,011.3,4.876,198.04 07/11/05,11:18:20,011.2,7.602,197.79 07/11/05,11:18:21,011.0,4.476,197.53 07/11/05,11:18:22,010.8,8.077,197.53 07/11/05,11:18:23,010.6,8.065,197.27 07/11/05,11:18:24,010.2,8.002,197.01 07/11/05,11:18:25,009.8,8.127,196.77 07/11/05,11:18:26,009.0,4.551,196.51 07/11/05,11:18:27,008.1,4.564,196.51 07/11/05,11:18:28,007.7,5.164,196.25 07/11/05,11:18:29,007.4,7.627,195.98 07/11/05,11:18:30,007.1,7.940,195.73 07/11/05,11:18:31,006.9,7.315,195.46 07/11/05,11:18:32,006.6,7.527,195.46 07/11/05,11:18:33,006.3,7.302,195.20 07/11/05,11:18:34,006.3,4.351,194.92 07/11/05,11:18:35,006.3,5.164,194.67 07/11/05,11:18:36,006.6,7.352,194.67 07/11/05,11:18:37,006.9,7.127,194.45 07/11/05,11:18:38,007.0,7.089,194.27 07/11/05,11:18:39,006.7,6.877,194.11 07/11/05,11:18:40,006.5,6.889,194.00 07/11/05,11:18:41,006.6,6.639,194.00 07/11/05,11:18:42,006.8,6.764,193.91 07/11/05,11:18:43,007.0,4.013,193.86 07/11/05,11:18:44,007.0,4.376,193.86 07/11/05,11:18:45,006.9,6.539,193.86 07/11/05,11:18:46,006.9,6.452,193.85 07/11/05,11:18:47,007.0,6.252,193.85 07/11/05,11:18:48,007.1,4.376,193.87 07/11/05,11:18:49,007.1,6.152,193.91 07/11/05,11:18:50,007.2,5.889,193.91 07/11/05,11:18:51,007.3,5.914,193.96 07/11/05,11:18:52,007.6,5.664,194.02 07/11/05,11:18:53,008.1,5.501,194.11 07/11/05,11:18:54,008.7,5.364,194.11 07/11/05,11:18:55,009.6,4.976,194.20 07/11/05,11:18:56,010.5,4.801,194.30 07/11/05,11:18:57,011.7,3.338,194.41 07/11/05,11:18:58,013.0,4.226,194.53 07/11/05,11:18:59,014.4,4.113,194.53 07/11/05,11:19:00,015.5,1.775,194.66 07/11/05,11:19:01,016.5,3.438,194.78 07/11/05,11:19:02,017.6,2.075,194.91 07/11/05,11:19:03,018.7,1.925,194.91 07/11/05,11:19:04,019.6,1.975,195.04 07/11/05,11:19:05,020.5,1.775,195.19 07/11/05,11:19:06,020.8,1.900,195.34 07/11/05,11:19:07,020.8,1.800,195.38 07/11/05,11:19:08,021.2,2.050,195.38 07/11/05,11:19:09,022.3,1.975,195.34 07/11/05,11:19:10,023.3,2.663,195.34 07/11/05,11:19:11,024.3,1.650,195.39 07/11/05,11:19:12,025.1,1.613,195.39 07/11/05,11:19:13,025.9,1.713,195.43 07/11/05,11:19:14,026.6,1.825,195.47 07/11/05,11:19:15,027.1,1.538,195.46 07/11/05,11:19:16,027.5,1.775,195.39 07/11/05,11:19:17,028.1,1.788,195.39 07/11/05,11:19:18,028.9,2.388,195.32 07/11/05,11:19:19,029.7,1.500,195.26 07/11/05,11:19:20,030.5,2.538,195.23 07/11/05,11:19:21,031.2,1.638,195.21 07/11/05,11:19:22,031.7,1.450,195.21 07/11/05,11:19:23,032.1,1.850,195.20 07/11/05,11:19:24,032.5,1.875,195.16 07/11/05,11:19:25,032.8,2.250,195.12 07/11/05,11:19:26,033.2,1.563,195.12 07/11/05,11:19:27,033.8,1.475,195.12 07/11/05,11:19:28,034.4,2.275,195.12 07/11/05,11:19:29,034.9,1.363,195.13 07/11/05,11:19:30,035.3,2.175,195.13 07/11/05,11:19:31,035.9,2.200,195.13 07/11/05,11:19:32,036.8,2.063,195.15 07/11/05,11:19:33,037.6,2.025,195.18 07/11/05,11:19:34,038.2,1.275,195.22 07/11/05,11:19:35,038.7,1.350,195.22 07/11/05,11:19:36,039.3,1.262,195.24 07/11/05,11:19:37,039.9,1.338,195.24 07/11/05,11:19:38,040.4,1.575,195.26 07/11/05,11:19:39,041.0,1.187,195.29 07/11/05,11:19:40,041.5,1.938,195.29 07/11/05,11:19:41,042.1,1.663,195.32 07/11/05,11:19:42,042.5,1.538,195.34 07/11/05,11:19:43,043.0,1.900,195.33 07/11/05,11:19:44,043.2,1.538,195.33 07/11/05,11:19:45,043.2,1.225,195.31 07/11/05,11:19:46,043.2,1.237,195.27 07/11/05,11:19:47,043.2,1.988,195.21 07/11/05,11:19:48,043.2,1.563,195.17 07/11/05,11:19:49,043.1,1.187,195.17 07/11/05,11:19:50,043.0,1.825,195.12 07/11/05,11:19:51,042.9,1.850,195.08 07/11/05,11:19:52,043.0,1.463,195.05 07/11/05,11:19:53,043.5,1.750,195.05 07/11/05,11:19:54,044.1,1.838,195.04 07/11/05,11:19:55,044.5,1.212,195.05 07/11/05,11:19:56,044.8,1.675,195.06 07/11/05,11:19:57,044.9,1.750,195.10 07/11/05,11:19:58,045.0,1.738,195.10 07/11/05,11:19:59,045.0,1.750,195.11 07/11/05,11:20:00,045.1,1.713,195.16 07/11/05,11:20:01,045.1,1.663,195.20 07/11/05,11:20:02,045.1,1.475,195.20 07/11/05,11:20:03,045.2,1.613,195.23 07/11/05,11:20:04,045.4,1.187,195.24 07/11/05,11:20:05,045.6,1.187,195.26 07/11/05,11:20:06,045.6,1.187,195.30 07/11/05,11:20:07,045.5,1.187,195.30 07/11/05,11:20:08,045.6,1.538,195.31 07/11/05,11:20:09,045.7,1.563,195.32 07/11/05,11:20:10,045.6,1.425,195.34 07/11/05,11:20:11,045.6,1.187,195.34 07/11/05,11:20:12,045.6,1.725,195.36 07/11/05,11:20:13,045.6,1.187,195.37 07/11/05,11:20:14,045.5,1.425,195.38 07/11/05,11:20:15,045.5,1.763,195.37 07/11/05,11:20:16,045.4,1.187,195.37 07/11/05,11:20:17,045.3,1.700,195.34 07/11/05,11:20:18,045.1,1.813,195.33 07/11/05,11:20:19,045.0,1.750,195.33 07/11/05,11:20:20,044.7,1.187,195.31 07/11/05,11:20:21,044.3,1.875,195.31 07/11/05,11:20:22,044.0,1.363,195.29 07/11/05,11:20:23,043.7,1.237,195.26 07/11/05,11:20:24,043.5,1.225,195.26 07/11/05,11:20:25,043.3,1.925,195.26 07/11/05,11:20:26,043.1,1.975,195.24 07/11/05,11:20:27,042.8,1.513,195.21 07/11/05,11:20:28,042.5,1.325,195.15 07/11/05,11:20:29,042.1,1.250,195.12 07/11/05,11:20:30,042.0,1.187,195.12 07/11/05,11:20:31,042.0,1.262,195.09 07/11/05,11:20:32,041.6,1.187,195.06 07/11/05,11:20:33,041.3,1.488,195.00 07/11/05,11:20:34,042.1,1.950,195.00 07/11/05,11:20:35,043.1,1.187,194.93 07/11/05,11:20:36,043.3,1.863,194.92 07/11/05,11:20:37,043.2,1.638,194.91 07/11/05,11:20:38,042.9,1.187,194.87 07/11/05,11:20:39,043.2,1.187,194.87 07/11/05,11:20:40,044.4,1.187,194.84 07/11/05,11:20:41,044.9,1.763,194.88 07/11/05,11:20:42,044.6,1.463,194.92 07/11/05,11:20:43,043.9,1.625,194.92 07/11/05,11:20:44,043.2,1.738,194.91 07/11/05,11:20:45,043.0,1.187,194.85 07/11/05,11:20:46,043.4,1.237,194.78 07/11/05,11:20:47,043.6,1.550,194.76 07/11/05,11:20:48,043.5,1.813,194.76 07/11/05,11:20:49,042.9,1.600,194.75 07/11/05,11:20:50,042.3,1.187,194.71 07/11/05,11:20:51,042.2,2.013,194.62 07/11/05,11:20:52,042.8,1.187,194.62 07/11/05,11:20:53,043.0,1.212,194.61 07/11/05,11:20:54,042.9,1.212,194.62 07/11/05,11:20:55,042.5,1.187,194.61 07/11/05,11:20:56,042.4,1.187,194.60 07/11/05,11:20:57,042.5,1.738,194.60 07/11/05,11:20:58,042.4,1.438,194.61 07/11/05,11:20:59,042.1,1.237,194.65 07/11/05,11:21:00,041.4,1.212,194.67 07/11/05,11:21:01,040.7,1.938,194.67 07/11/05,11:21:02,040.1,1.763,194.66 07/11/05,11:21:03,040.1,1.287,194.63 07/11/05,11:21:04,039.9,1.400,194.63 07/11/05,11:21:05,039.5,1.363,194.63 07/11/05,11:21:06,039.0,1.287,194.63 07/11/05,11:21:07,038.2,1.287,194.63 07/11/05,11:21:08,037.3,1.825,194.59 07/11/05,11:21:09,036.8,1.450,194.56 07/11/05,11:21:10,036.3,2.613,194.53 07/11/05,11:21:11,035.8,1.550,194.53 07/11/05,11:21:12,035.2,1.588,194.51 07/11/05,11:21:13,034.2,2.275,194.45 07/11/05,11:21:14,033.4,1.650,194.36 07/11/05,11:21:15,032.6,1.700,194.36 07/11/05,11:21:16,032.2,2.313,194.29 07/11/05,11:21:17,032.4,1.563,194.27 07/11/05,11:21:18,032.4,1.800,194.35 07/11/05,11:21:19,031.9,1.750,194.48 07/11/05,11:21:20,030.8,1.525,194.48 07/11/05,11:21:21,029.6,1.538,194.60 07/11/05,11:21:22,028.8,2.550,194.69 07/11/05,11:21:23,028.5,2.613,194.77 07/11/05,11:21:24,028.3,1.513,194.77 07/11/05,11:21:25,028.1,1.600,194.84 07/11/05,11:21:26,028.0,1.763,194.91 07/11/05,11:21:27,028.1,1.838,194.95 07/11/05,11:21:28,028.3,1.988,195.02 07/11/05,11:21:29,028.0,2.000,195.02 07/11/05,11:21:30,027.5,1.688,195.06 07/11/05,11:21:31,027.0,1.813,195.05 07/11/05,11:21:32,026.7,1.600,195.03 07/11/05,11:21:33,026.4,1.600,195.03 07/11/05,11:21:34,025.9,1.575,195.01 07/11/05,11:21:35,025.4,1.763,194.98 07/11/05,11:21:36,025.0,1.888,194.95 07/11/05,11:21:37,024.4,2.663,194.91 07/11/05,11:21:38,023.8,2.913,194.91 07/11/05,11:21:39,023.5,2.788,194.88 07/11/05,11:21:40,023.3,2.088,194.85 07/11/05,11:21:41,023.2,1.825,194.81 07/11/05,11:21:42,023.6,1.763,194.81 07/11/05,11:21:43,024.3,3.063,194.77 07/11/05,11:21:44,024.8,3.026,194.75 07/11/05,11:21:45,024.8,2.175,194.73 07/11/05,11:21:46,024.4,1.975,194.66 07/11/05,11:21:47,024.3,2.150,194.66 07/11/05,11:21:48,024.5,2.338,194.57 07/11/05,11:21:49,024.8,2.338,194.45 07/11/05,11:21:50,025.0,2.513,194.32 07/11/05,11:21:51,025.1,4.013,194.32 07/11/05,11:21:52,025.0,2.650,194.18 07/11/05,11:21:53,025.1,2.675,194.03 07/11/05,11:21:54,025.3,2.588,193.88 07/11/05,11:21:55,025.5,3.051,193.72 07/11/05,11:21:56,025.8,4.514,193.72 07/11/05,11:21:57,025.8,4.639,193.57 07/11/05,11:21:58,025.7,3.051,193.38 07/11/05,11:21:59,025.5,4.764,193.20 07/11/05,11:22:00,025.0,5.076,193.01 07/11/05,11:22:01,024.4,2.963,193.01 07/11/05,11:22:02,023.4,3.001,192.82 07/11/05,11:22:03,022.4,3.326,192.62 07/11/05,11:22:04,021.4,4.964,192.41 07/11/05,11:22:05,020.5,3.226,192.41 07/11/05,11:22:06,019.5,3.176,192.22 07/11/05,11:22:07,018.6,3.213,192.00 07/11/05,11:22:08,017.9,3.238,191.80 07/11/05,11:22:09,017.3,3.176,191.60 07/11/05,11:22:10,017.0,3.113,191.60 07/11/05,11:22:11,016.9,3.351,191.43 07/11/05,11:22:12,015.7,3.463,191.27 07/11/05,11:22:13,014.1,3.763,191.07 07/11/05,11:22:14,013.4,3.426,191.07 07/11/05,11:22:15,013.6,3.888,190.84 07/11/05,11:22:16,014.0,4.026,190.62 07/11/05,11:22:17,013.9,5.614,190.40 07/11/05,11:22:18,013.2,6.139,190.16 07/11/05,11:22:19,012.5,3.888,190.16 07/11/05,11:22:20,011.9,6.027,189.90 07/11/05,11:22:21,011.9,6.152,189.62 07/11/05,11:22:22,011.7,3.776,189.34 07/11/05,11:22:23,011.3,5.977,189.34 07/11/05,11:22:24,010.8,3.788,189.07 07/11/05,11:22:25,010.3,4.138,188.76 07/11/05,11:22:26,010.1,3.888,188.43 07/11/05,11:22:27,010.1,6.939,188.11 07/11/05,11:22:28,010.0,6.889,188.11 07/11/05,11:22:29,009.9,6.639,187.77 07/11/05,11:22:30,009.6,6.414,187.47 07/11/05,11:22:31,008.9,6.727,187.12 07/11/05,11:22:32,008.3,6.877,187.12 07/11/05,11:22:33,008.3,6.877,186.76 07/11/05,11:22:34,008.5,6.652,186.39 07/11/05,11:22:35,008.7,6.989,186.02 07/11/05,11:22:36,008.8,7.102,185.64 07/11/05,11:22:37,008.9,4.013,185.64 07/11/05,11:22:38,009.0,6.914,185.28 07/11/05,11:22:39,009.1,6.764,184.92 07/11/05,11:22:40,009.2,7.064,184.56 07/11/05,11:22:41,009.4,4.326,184.56 07/11/05,11:22:42,009.5,6.277,184.20 07/11/05,11:22:43,009.7,6.589,183.83 07/11/05,11:22:44,009.9,6.752,183.48 07/11/05,11:22:45,010.0,3.926,183.11 07/11/05,11:22:46,010.1,6.564,183.11 07/11/05,11:22:47,010.2,6.302,182.74 07/11/05,11:22:48,010.4,4.001,182.36 07/11/05,11:22:49,010.5,6.639,182.02 07/11/05,11:22:50,010.6,6.327,181.68 07/11/05,11:22:51,010.6,6.477,181.68 07/11/05,11:22:52,010.6,4.101,181.36 07/11/05,11:22:53,010.5,6.089,181.04 07/11/05,11:22:54,010.5,4.376,180.72 07/11/05,11:22:55,010.6,4.289,180.72 07/11/05,11:22:56,010.6,6.352,180.40 07/11/05,11:22:57,010.6,6.127,180.07 07/11/05,11:22:58,010.6,6.402,179.75 07/11/05,11:22:59,010.5,5.852,179.42 07/11/05,11:23:00,010.5,3.851,179.42 07/11/05,11:23:01,010.4,6.014,179.11 07/11/05,11:23:02,010.4,6.102,178.80 07/11/05,11:23:03,010.4,6.039,178.50 07/11/05,11:23:04,010.4,5.964,178.50 07/11/05,11:23:05,010.3,5.977,178.20 07/11/05,11:23:06,010.2,5.914,177.91 07/11/05,11:23:07,010.1,5.814,177.61 07/11/05,11:23:08,010.1,3.676,177.34 07/11/05,11:23:09,010.1,5.952,177.34 07/11/05,11:23:10,010.0,5.927,177.06 07/11/05,11:23:11,009.9,5.689,176.79 07/11/05,11:23:12,010.0,3.601,176.53 07/11/05,11:23:13,010.0,5.726,176.53 07/11/05,11:23:14,009.9,5.614,176.29 07/11/05,11:23:15,009.8,5.739,176.04 07/11/05,11:23:16,009.5,3.651,175.79 07/11/05,11:23:17,009.4,5.539,175.55 07/11/05,11:23:18,009.4,3.363,175.55 07/11/05,11:23:19,009.2,5.189,175.32 07/11/05,11:23:20,008.8,3.638,175.11 07/11/05,11:23:21,008.4,3.301,174.90 07/11/05,11:23:22,007.9,5.189,174.90 07/11/05,11:23:23,007.5,5.039,174.68 07/11/05,11:23:24,007.2,5.064,174.46 07/11/05,11:23:25,006.7,4.689,174.27 07/11/05,11:23:26,006.2,4.876,174.08 07/11/05,11:23:27,005.7,3.126,174.08 07/11/05,11:23:28,005.3,4.789,173.88 07/11/05,11:23:29,004.9,3.026,173.69 07/11/05,11:23:30,004.6,4.501,173.50 07/11/05,11:23:31,004.3,4.439,173.50 07/11/05,11:23:32,004.0,4.389,173.32 07/11/05,11:23:33,003.6,4.551,173.16 07/11/05,11:23:34,003.0,4.326,172.99 07/11/05,11:23:35,002.0,3.601,172.80 07/11/05,11:23:36,001.2,4.339,172.80 07/11/05,11:23:37,000.7,4.339,172.59 07/11/05,11:23:38,000.4,4.163,172.42 07/11/05,11:23:39,000.0,4.439,172.27 07/11/05,11:23:40,359.6,4.213,172.27 07/11/05,11:23:41,359.3,4.339,172.12 07/11/05,11:23:42,359.2,4.314,171.95 07/11/05,11:23:43,359.3,4.439,171.79 07/11/05,11:23:44,359.4,4.301,171.64 07/11/05,11:23:45,359.6,4.364,171.64 07/11/05,11:23:46,359.6,4.626,171.50 07/11/05,11:23:47,359.8,4.376,171.34 07/11/05,11:23:48,000.1,4.626,171.21 07/11/05,11:23:49,000.6,3.463,171.10 07/11/05,11:23:50,000.7,4.601,171.10 07/11/05,11:23:51,359.7,4.501,171.01 07/11/05,11:23:52,359.2,3.526,170.88 07/11/05,11:23:53,359.8,4.714,170.76 07/11/05,11:23:54,000.9,3.838,170.76 07/11/05,11:23:55,001.1,4.689,170.69 07/11/05,11:23:56,000.6,3.563,170.65 07/11/05,11:23:57,359.8,4.726,170.61 07/11/05,11:23:58,359.5,4.726,170.55 07/11/05,11:23:59,000.0,4.801,170.55 07/11/05,11:24:00,000.8,4.951,170.50 07/11/05,11:24:01,000.7,5.001,170.48 07/11/05,11:24:02,359.8,5.001,170.44 07/11/05,11:24:03,358.3,5.139,170.44 07/11/05,11:24:04,357.4,4.839,170.37 07/11/05,11:24:05,356.6,4.901,170.32 07/11/05,11:24:06,355.7,4.901,170.30 07/11/05,11:24:07,354.5,4.826,170.26 07/11/05,11:24:08,353.7,4.839,170.26 07/11/05,11:24:09,353.7,4.789,170.19 07/11/05,11:24:10,354.1,4.814,170.15 07/11/05,11:24:11,354.1,4.764,170.13 07/11/05,11:24:12,353.7,4.714,170.13 07/11/05,11:24:13,353.3,3.301,170.08 07/11/05,11:24:14,353.2,4.664,170.02 07/11/05,11:24:15,353.7,4.426,169.94 07/11/05,11:24:16,354.2,4.464,169.88 07/11/05,11:24:17,354.5,4.251,169.88 07/11/05,11:24:18,354.7,4.138,169.85 07/11/05,11:24:19,355.1,4.063,169.82 07/11/05,11:24:20,356.0,3.901,169.81 07/11/05,11:24:21,356.9,2.663,169.81 07/11/05,11:24:22,357.1,3.426,169.83 07/11/05,11:24:23,356.8,3.426,169.87 07/11/05,11:24:24,356.1,3.401,169.93 07/11/05,11:24:25,356.2,3.501,170.00 07/11/05,11:24:26,357.0,3.488,170.00 07/11/05,11:24:27,356.8,3.413,170.01 07/11/05,11:24:28,355.7,3.526,170.02 07/11/05,11:24:29,354.9,3.463,170.05 07/11/05,11:24:30,354.7,3.413,170.05 07/11/05,11:24:31,354.4,3.463,170.13 07/11/05,11:24:32,353.7,3.626,170.22 07/11/05,11:24:33,352.5,3.426,170.24 07/11/05,11:24:34,351.5,3.563,170.23 07/11/05,11:24:35,350.9,3.551,170.23 07/11/05,11:24:36,350.2,3.563,170.23 07/11/05,11:24:37,349.4,3.676,170.22 07/11/05,11:24:38,348.9,3.676,170.17 07/11/05,11:24:39,348.4,3.751,170.10 07/11/05,11:24:40,347.9,3.763,170.10 07/11/05,11:24:41,347.3,3.801,169.99 07/11/05,11:24:42,346.6,3.901,169.87 07/11/05,11:24:43,345.8,4.063,169.72 07/11/05,11:24:44,345.1,4.213,169.72 07/11/05,11:24:45,344.7,4.276,169.55 07/11/05,11:24:46,344.2,4.314,169.37 07/11/05,11:24:47,343.7,4.426,169.18 07/11/05,11:24:48,343.3,4.601,168.98 07/11/05,11:24:49,342.8,4.751,168.98 07/11/05,11:24:50,342.4,4.764,168.82 07/11/05,11:24:51,341.7,5.026,168.66 07/11/05,11:24:52,341.3,4.951,168.51 07/11/05,11:24:53,340.8,5.039,168.51 07/11/05,11:24:54,340.6,5.251,168.37 07/11/05,11:24:55,340.3,5.414,168.26 07/11/05,11:24:56,339.8,5.214,168.16 07/11/05,11:24:57,339.3,5.389,168.08 07/11/05,11:24:58,338.8,5.326,168.08 07/11/05,11:24:59,338.5,5.551,168.03 07/11/05,11:25:00,338.2,5.301,168.00 07/11/05,11:25:01,338.0,5.476,167.99 07/11/05,11:25:02,337.9,5.264,167.99 07/11/05,11:25:03,337.7,5.526,167.99 07/11/05,11:25:04,337.4,5.351,168.03 07/11/05,11:25:05,336.6,5.526,168.06 07/11/05,11:25:06,335.9,5.451,168.08 07/11/05,11:25:07,335.3,5.451,168.08 07/11/05,11:25:08,334.7,5.464,168.11 07/11/05,11:25:09,333.6,5.514,168.18 07/11/05,11:25:10,332.1,5.664,168.23 07/11/05,11:25:11,330.3,5.601,168.23 07/11/05,11:25:12,328.8,5.589,168.28 07/11/05,11:25:13,327.5,5.789,168.33 07/11/05,11:25:14,326.2,5.751,168.38 07/11/05,11:25:15,324.9,5.726,168.40 07/11/05,11:25:16,323.8,5.689,168.40 07/11/05,11:25:17,323.1,5.664,168.37 07/11/05,11:25:18,322.7,5.576,168.35 07/11/05,11:25:19,322.1,5.551,168.34 07/11/05,11:25:20,321.5,5.564,168.34 07/11/05,11:25:21,321.2,5.389,168.33 07/11/05,11:25:22,321.6,5.314,168.29 07/11/05,11:25:23,322.2,5.114,168.28 07/11/05,11:25:24,322.4,5.289,168.32 07/11/05,11:25:25,321.8,5.451,168.32 07/11/05,11:25:26,320.9,5.076,168.38 07/11/05,11:25:27,320.2,4.989,168.41 07/11/05,11:25:28,320.4,4.864,168.40 07/11/05,11:25:29,321.3,4.476,168.40 07/11/05,11:25:30,322.0,4.639,168.40 07/11/05,11:25:31,321.7,4.576,168.44 07/11/05,11:25:32,321.1,4.689,168.48 07/11/05,11:25:33,320.2,4.464,168.51 07/11/05,11:25:34,319.5,4.251,168.51 07/11/05,11:25:35,319.5,4.176,168.51 07/11/05,11:25:36,319.7,4.013,168.57 07/11/05,11:25:37,319.4,4.051,168.68 07/11/05,11:25:38,318.4,4.001,168.68 07/11/05,11:25:39,317.3,4.013,168.74 07/11/05,11:25:40,316.8,3.626,168.80 07/11/05,11:25:41,317.2,3.613,168.89 07/11/05,11:25:42,317.5,3.713,168.93 07/11/05,11:25:43,316.7,3.763,168.93 07/11/05,11:25:44,315.7,3.663,168.95 07/11/05,11:25:45,315.1,3.588,168.99 07/11/05,11:25:46,315.2,3.726,169.03 07/11/05,11:25:47,315.2,3.726,169.02 07/11/05,11:25:48,315.1,3.688,169.02 07/11/05,11:25:49,315.1,3.663,169.02 07/11/05,11:25:50,315.4,3.626,169.02 07/11/05,11:25:51,315.6,3.676,169.00 07/11/05,11:25:52,315.5,3.713,169.00 07/11/05,11:25:53,315.3,3.726,168.97 07/11/05,11:25:54,315.7,3.713,168.93 07/11/05,11:25:55,316.3,3.913,168.88 07/11/05,11:25:56,316.6,3.801,168.82 07/11/05,11:25:57,316.9,4.076,168.82 07/11/05,11:25:58,317.2,4.113,168.74 07/11/05,11:25:59,317.6,3.863,168.67 07/11/05,11:26:00,317.8,3.876,168.63 07/11/05,11:26:01,317.7,3.863,168.63 07/11/05,11:26:02,317.6,3.801,168.62 07/11/05,11:26:03,317.6,3.751,168.64 07/11/05,11:26:04,317.7,3.676,168.69 07/11/05,11:26:05,318.0,3.638,168.75 07/11/05,11:26:06,318.2,3.726,168.75 07/11/05,11:26:07,318.2,3.613,168.84 07/11/05,11:26:08,318.0,3.526,168.87 07/11/05,11:26:09,317.8,3.476,168.90 07/11/05,11:26:10,317.5,3.726,168.90 07/11/05,11:26:11,317.0,3.626,168.95 07/11/05,11:26:12,316.5,3.588,169.04 07/11/05,11:26:13,316.3,3.551,169.07 07/11/05,11:26:14,316.0,3.426,169.08 07/11/05,11:26:15,315.5,3.488,169.08 07/11/05,11:26:16,315.1,3.576,169.16 07/11/05,11:26:17,314.6,3.638,169.22 07/11/05,11:26:18,314.4,3.576,169.21 07/11/05,11:26:19,314.2,3.601,169.21 07/11/05,11:26:20,313.8,3.588,169.24 07/11/05,11:26:21,313.7,3.551,169.27 07/11/05,11:26:22,313.4,3.651,169.32 07/11/05,11:26:23,313.2,3.876,169.38 07/11/05,11:26:24,313.4,3.601,169.38 07/11/05,11:26:25,313.4,3.663,169.36 07/11/05,11:26:26,312.9,3.776,169.40 07/11/05,11:26:27,312.3,4.038,169.49 07/11/05,11:26:28,311.9,4.176,169.49 07/11/05,11:26:29,311.7,3.963,169.58 07/11/05,11:26:30,311.6,4.088,169.64 07/11/05,11:26:31,311.6,3.951,169.67 07/11/05,11:26:32,311.4,4.063,169.69 07/11/05,11:26:33,310.9,4.051,169.69 07/11/05,11:26:34,310.3,4.101,169.68 07/11/05,11:26:35,309.5,4.113,169.68 07/11/05,11:26:36,308.9,4.226,169.67 07/11/05,11:26:37,308.6,4.101,169.66 07/11/05,11:26:38,308.4,4.113,169.66 07/11/05,11:26:39,308.4,4.326,169.67 07/11/05,11:26:40,308.2,4.439,169.65 07/11/05,11:26:41,307.7,4.439,169.61 07/11/05,11:26:42,307.7,4.314,169.61 07/11/05,11:26:43,308.3,4.113,169.54 07/11/05,11:26:44,309.3,4.113,169.43 07/11/05,11:26:45,310.4,3.976,169.35 07/11/05,11:26:46,311.5,3.963,169.31 07/11/05,11:26:47,312.6,4.013,169.31 07/11/05,11:26:48,312.9,4.101,169.35 07/11/05,11:26:49,312.8,4.188,169.35 07/11/05,11:26:50,313.1,4.001,169.34 07/11/05,11:26:51,314.1,4.088,169.34 07/11/05,11:26:52,314.9,3.951,169.33 07/11/05,11:26:53,315.5,3.976,169.30 07/11/05,11:26:54,316.0,4.138,169.30 07/11/05,11:26:55,316.6,4.314,169.30 07/11/05,11:26:56,317.4,4.126,169.30 07/11/05,11:26:57,318.2,4.263,169.33 07/11/05,11:26:58,319.1,4.088,169.33 07/11/05,11:26:59,320.0,4.026,169.33 07/11/05,11:27:00,320.8,4.151,169.33 07/11/05,11:27:01,321.7,4.001,169.34 07/11/05,11:27:02,322.7,3.938,169.35 07/11/05,11:27:03,323.7,4.038,169.38 07/11/05,11:27:04,324.7,3.876,169.41 07/11/05,11:27:05,325.6,3.913,169.41 07/11/05,11:27:06,326.6,3.901,169.42 07/11/05,11:27:07,327.6,3.863,169.43 07/11/05,11:27:08,328.6,3.863,169.45 07/11/05,11:27:09,329.7,3.876,169.45 07/11/05,11:27:10,330.9,3.876,169.47 07/11/05,11:27:11,332.3,3.676,169.49 07/11/05,11:27:12,333.6,3.726,169.49 07/11/05,11:27:13,334.8,3.738,169.49 07/11/05,11:27:14,336.1,3.626,169.49 07/11/05,11:27:15,337.4,3.701,169.49 07/11/05,11:27:16,338.8,3.663,169.50 07/11/05,11:27:17,340.2,3.751,169.48 07/11/05,11:27:18,341.8,3.713,169.48 07/11/05,11:27:19,343.0,4.038,169.38 07/11/05,11:27:20,343.2,4.076,169.27 07/11/05,11:27:21,343.2,4.176,169.18 07/11/05,11:27:22,343.8,4.426,169.08 07/11/05,11:27:23,344.4,4.614,169.08 07/11/05,11:27:24,344.9,4.751,168.99 07/11/05,11:27:25,345.1,5.089,168.89 07/11/05,11:27:26,344.8,5.326,168.76 07/11/05,11:27:27,344.2,5.676,168.76 07/11/05,11:27:28,343.8,5.539,168.61 07/11/05,11:27:29,343.5,5.902,168.42 07/11/05,11:27:30,343.6,5.852,168.20 07/11/05,11:27:31,343.8,5.989,167.99 07/11/05,11:27:32,343.8,6.177,167.99 07/11/05,11:27:33,343.7,6.339,167.76 07/11/05,11:27:34,343.6,6.514,167.51 07/11/05,11:27:35,343.6,6.689,167.24 07/11/05,11:27:36,343.7,6.952,167.00 07/11/05,11:27:37,343.7,6.977,167.00 07/11/05,11:27:38,343.6,7.077,166.75 07/11/05,11:27:39,343.6,7.189,166.47 07/11/05,11:27:40,343.6, 7.29,166.21 07/11/05,11:27:41,343.6,7.377,166.21 07/11/05,11:27:42,343.6,7.515,165.91 07/11/05,11:27:43,343.4,7.540,165.62 07/11/05,11:27:44,343.0,7.865,165.35 07/11/05,11:27:45,342.3,8.090,165.08 07/11/05,11:27:46,341.3,8.152,165.08 07/11/05,11:27:47,340.3,8.290,164.79 07/11/05,11:27:48,340.6,8.390,164.51 07/11/05,11:27:49,341.8,8.803,164.32 07/11/05,11:27:50,340.8,9.878,164.32 07/11/05,11:27:51,338.7,10.20,164.15 07/11/05,11:27:52,337.0,10.27,163.90 07/11/05,11:27:53,337.1,9.578,163.60 07/11/05,11:27:54,338.6,10.00,163.31 07/11/05,11:27:55,339.4,10.24,163.31 07/11/05,11:27:56,339.2,9.990,163.07 07/11/05,11:27:57,338.8,10.15,162.81 07/11/05,11:27:58,338.8,10.45,162.54 07/11/05,11:27:59,339.7,10.35,162.54 07/11/05,11:28:00,341.0,10.32,162.25 07/11/05,11:28:01,342.0,10.47,161.97 07/11/05,11:28:02,342.6,10.37,161.66 07/11/05,11:28:03,343.4,10.65,161.34 07/11/05,11:28:04,344.9,10.27,161.34 07/11/05,11:28:05,345.8,10.76,161.05 07/11/05,11:28:06,346.0,11.22,160.78 07/11/05,11:28:07,345.2,10.77,160.48 07/11/05,11:28:08,344.9,11.14,160.48 07/11/05,11:28:09,345.7,10.96,160.16 07/11/05,11:28:10,347.0,10.89,159.82 07/11/05,11:28:11,348.0,10.95,159.51 07/11/05,11:28:12,348.5,10.74,159.18 07/11/05,11:28:13,348.7,10.71,159.18 07/11/05,11:28:14,350.0,10.70,158.84 07/11/05,11:28:15,350.9,10.35,158.54 07/11/05,11:28:16,350.8,10.05,158.24 07/11/05,11:28:17,350.7,10.22,158.24 07/11/05,11:28:18,351.0,10.26,157.93 07/11/05,11:28:19,351.9,9.853,157.61 07/11/05,11:28:20,352.8,9.803,157.31 07/11/05,11:28:21,353.5,9.740,157.01 07/11/05,11:28:22,354.1,10.05,157.01 07/11/05,11:28:23,354.7,9.140,156.71 07/11/05,11:28:24,355.6,8.990,156.39 07/11/05,11:28:25,356.9,9.003,156.05 07/11/05,11:28:26,358.5,8.677,156.05 07/11/05,11:28:27,359.5,8.615,155.73 07/11/05,11:28:28,000.0,8.740,155.40 07/11/05,11:28:29,000.1,8.590,155.05 07/11/05,11:28:30,000.4,8.565,154.69 07/11/05,11:28:31,001.3,8.177,154.69 07/11/05,11:28:32,002.3,8.102,154.32 07/11/05,11:28:33,003.0,8.177,153.96 07/11/05,11:28:34,003.5,8.152,153.61 07/11/05,11:28:35,003.8,8.127,153.61 07/11/05,11:28:36,004.1,8.090,153.23 07/11/05,11:28:37,004.4,8.115,152.86 07/11/05,11:28:38,004.9,7.640,152.51 07/11/05,11:28:39,005.3,7.715,152.18 07/11/05,11:28:40,005.4,7.840,152.18 07/11/05,11:28:41,005.5,8.015,151.85 07/11/05,11:28:42,005.9,7.452,151.52 07/11/05,11:28:43,006.4, 7.49,154.11 07/11/05,11:28:44,006.9,7.927,152.28 07/11/05,11:28:45,007.5,8.252,152.28 07/11/05,11:28:46,008.0,7.652,151.98 07/11/05,11:28:47,008.5,7.727,151.64 07/11/05,11:28:48,009.1,4.551,149.85 07/11/05,11:28:49,009.6,4.539,149.85 07/11/05,11:28:50,010.1,7.915,149.52 07/11/05,11:28:51,010.3,8.627,149.22 07/11/05,11:28:52,010.5,4.614,148.89 07/11/05,11:28:53,010.5,8.052,148.54 07/11/05,11:28:54,010.3,8.177,148.54 07/11/05,11:28:55,010.2,8.227,148.21 07/11/05,11:28:56,010.1,8.202,147.87 07/11/05,11:28:57,009.7,7.927,147.54 07/11/05,11:28:58,009.1,8.090,147.54 07/11/05,11:28:59,008.5,7.927,147.20 07/11/05,11:29:00,007.9,7.977,146.87 07/11/05,11:29:01,007.4,7.715,146.53 07/11/05,11:29:02,006.8,8.115,146.17 07/11/05,11:29:03,006.4,7.052,146.17 07/11/05,11:29:04,006.1,7.915,145.83 07/11/05,11:29:05,005.8,7.352,145.46 07/11/05,11:29:06,005.6,7.177,145.10 07/11/05,11:29:07,006.0,7.565,145.10 07/11/05,11:29:08,006.5,7.890,144.76 07/11/05,11:29:09,006.8,8.090,144.46 07/11/05,11:29:10,006.9,8.440,144.17 07/11/05,11:29:11,006.8,8.540,143.89 07/11/05,11:29:12,006.8,8.390,143.89 07/11/05,11:29:13,006.4,8.415,143.64 07/11/05,11:29:14,005.9,8.602,143.39 07/11/05,11:29:15,005.6,8.165,143.17 07/11/05,11:29:16,005.8,8.365,143.17 07/11/05,11:29:17,005.9,8.352,142.98 07/11/05,11:29:18,005.9,8.190,142.84 07/11/05,11:29:19,005.7,8.640,142.73 07/11/05,11:29:20,005.5,8.840,142.61 07/11/05,11:29:21,005.8,8.715,142.61 07/11/05,11:29:22,005.9,8.765,142.51 07/11/05,11:29:23,005.9,8.652,142.40 07/11/05,11:29:24,005.7,8.552,143.72 07/11/05,11:29:25,005.4,8.590,143.72 07/11/05,11:29:26,005.2,8.065,143.57 07/11/05,11:29:27,004.9,8.127,141.96 07/11/05,11:29:28,004.8,8.440,143.29 07/11/05,11:29:29,004.9,8.365,143.13 07/11/05,11:29:30,004.9,8.778,143.13 07/11/05,11:29:31,005.1,9.090,143.00 07/11/05,11:29:32,005.2,8.577,144.32 07/11/05,11:29:33,005.3,8.853,141.27 07/11/05,11:29:34,005.4,8.740,141.27 07/11/05,11:29:35,005.6,8.715,141.10 07/11/05,11:29:36,005.7,9.178,140.91 07/11/05,11:29:37,005.7,8.978,140.72 07/11/05,11:29:38,005.7,8.978,140.53 07/11/05,11:29:39,005.6,9.115,140.53 07/11/05,11:29:40,005.5,9.415,140.36 07/11/05,11:29:41,005.4,9.253,140.21 07/11/05,11:29:42,005.2,9.965,140.05 07/11/05,11:29:43,005.1,9.053,140.05 07/11/05,11:29:44,004.8,9.428,139.88 07/11/05,11:29:45,004.4,10.02,139.70 07/11/05,11:29:46,004.0,9.778,139.52 07/11/05,11:29:47,003.4,9.465,139.33 07/11/05,11:29:48,002.5,9.528,139.33 07/11/05,11:29:49,001.7,9.203,139.12 07/11/05,11:29:50,001.0,9.453,138.88 07/11/05,11:29:51,000.7,9.928,138.63 07/11/05,11:29:52,000.7,9.415,138.39 07/11/05,11:29:53,000.6,9.690,138.39 07/11/05,11:29:54,000.2,9.953,138.12 07/11/05,11:29:55,359.8,9.928,137.82 07/11/05,11:29:56,359.5,10.41,137.52 07/11/05,11:29:57,359.4,9.703,137.52 07/11/05,11:29:58,359.2,10.27,137.20 07/11/05,11:29:59,359.0,10.40,136.87 07/11/05,11:30:00,358.8,10.21,136.54 07/11/05,11:30:01,358.6,10.30,136.20 07/11/05,11:30:02,358.5,9.640,136.20 07/11/05,11:30:03,358.5,10.22,135.88 07/11/05,11:30:04,358.4,9.978,135.54 07/11/05,11:30:05,358.4,10.09,135.21 07/11/05,11:30:06,358.3,10.37,135.21 07/11/05,11:30:07,358.3,10.27,134.86 07/11/05,11:30:08,358.4,10.25,134.49 07/11/05,11:30:09,358.6,10.24,134.12 07/11/05,11:30:10,358.9,10.32,133.75 07/11/05,11:30:11,359.1,10.20,133.75 07/11/05,11:30:12,359.4,10.32,133.38 07/11/05,11:30:13,000.2,10.32,133.03 07/11/05,11:30:14,001.0,10.09,134.14 07/11/05,11:30:15,001.1,10.41,134.14 07/11/05,11:30:16,000.8,10.32,133.81 07/11/05,11:30:17,000.3,10.42,132.04 07/11/05,11:30:18,000.0,10.74,131.70 07/11/05,11:30:19,000.0,11.05,134.24 07/11/05,11:30:20,000.1,10.81,134.24 07/11/05,11:30:21,000.1,10.37,131.01 07/11/05,11:30:22,359.8,10.62,130.61 07/11/05,11:30:23,359.4,10.87,131.71 07/11/05,11:30:24,359.1,11.00,131.71 07/11/05,11:30:25,359.1,10.82,131.33 07/11/05,11:30:26,359.0,11.37,130.94 07/11/05,11:30:27,358.9,11.00,130.59 07/11/05,11:30:28,358.7,10.95,128.76 07/11/05,11:30:29,358.5,11.00,128.76 07/11/05,11:30:30,358.4,10.75,128.43 07/11/05,11:30:31,358.3,10.92,128.02 07/11/05,11:30:32,358.1,11.14,129.08 07/11/05,11:30:33,358.0,11.27,129.08 07/11/05,11:30:34,358.0,11.39,127.26 07/11/05,11:30:35,358.2,10.74,126.91 07/11/05,11:30:36,358.4,11.14,126.48 07/11/05,11:30:37,358.5,10.90,126.12 07/11/05,11:30:38,358.8,10.90,126.12 07/11/05,11:30:39,359.2,10.65,125.75 07/11/05,11:30:40,359.5,10.95,126.80 07/11/05,11:30:41,000.4,11.41,124.96 07/11/05,11:30:42,001.3,10.74,124.96 07/11/05,11:30:43,001.7,10.37,124.61 07/11/05,11:30:44,001.1,10.51,124.31 07/11/05,11:30:45,000.1,10.34,125.38 07/11/05,11:30:46,359.6,10.17,123.55 07/11/05,11:30:47,359.6,10.10,123.55 07/11/05,11:30:48,359.6,10.05,124.66 07/11/05,11:30:49,359.3,10.16,122.87 07/11/05,11:30:50,358.7,9.590,122.52 07/11/05,11:30:51,358.0,9.890,122.52 07/11/05,11:30:52,357.4,9.590,122.17 07/11/05,11:30:53,357.0,9.440,123.33 07/11/05,11:30:54,356.3,9.115,123.01 07/11/05,11:30:55,355.8,9.128,121.25 07/11/05,11:30:56,355.5,8.978,121.25 07/11/05,11:30:57,355.7,8.840,120.91 07/11/05,11:30:58,355.8,8.402,120.64 07/11/05,11:30:59,355.7,8.615,121.81 07/11/05,11:31:00,355.4,8.302,121.81 07/11/05,11:31:01,355.2,8.302,122.93 07/11/05,11:31:02,355.2,7.927,119.78 07/11/05,11:31:03,355.3,7.865,119.47 07/11/05,11:31:04,355.4,7.865,119.19 07/11/05,11:31:05,355.3,7.802,119.19 07/11/05,11:31:06,355.5,7.840,120.40 07/11/05,11:31:07,355.8,7.415,123.02 07/11/05,11:31:08,355.5,7.515,119.86 07/11/05,11:31:09,355.0,7.477,121.05 07/11/05,11:31:10,354.7,7.652,121.05 07/11/05,11:31:11,354.9, 7.34,117.81 07/11/05,11:31:12,355.2,7.214,118.95 07/11/05,11:31:13,355.5,7.277,117.22 07/11/05,11:31:14,355.6, 7.34,117.22 07/11/05,11:31:15,355.8, 7.29,121.30 07/11/05,11:31:16,356.1,7.102,118.05 07/11/05,11:31:17,355.9,7.139,116.32 07/11/05,11:31:18,355.9,7.002,116.03 07/11/05,11:31:19,356.6,7.139,116.03 07/11/05,11:31:20,357.8,7.052,117.19 07/11/05,11:31:21,358.9,6.964,116.95 07/11/05,11:31:22,359.8,6.964,115.25 07/11/05,11:31:23,000.6,6.902,115.25 07/11/05,11:31:24,002.3,6.939,115.09 07/11/05,11:31:25,005.1,6.827,114.89 07/11/05,11:31:26,007.8,6.577,117.68 07/11/05,11:31:27,009.5,6.439,114.73 07/11/05,11:31:28,010.6,6.314,114.73 07/11/05,11:31:29,012.0,6.264,117.51 07/11/05,11:31:30,013.9,5.977,115.98 07/11/05,11:31:31,015.8,5.789,115.94 07/11/05,11:31:32,017.1,5.589,115.94 07/11/05,11:31:33,018.5,5.364,117.39 07/11/05,11:31:34,020.1,5.001,115.90 07/11/05,11:31:35,022.1,4.751,115.98 07/11/05,11:31:36,024.4,4.289,117.47 07/11/05,11:31:37,027.0,4.051,117.47 07/11/05,11:31:38,029.6,3.751,117.56 07/11/05,11:31:39,031.7,3.538,114.67 07/11/05,11:31:40,033.6,3.226,120.46 07/11/05,11:31:41,035.2,3.126,120.46 07/11/05,11:31:42,036.4,2.813,114.66 07/11/05,11:31:43,037.2,2.688,114.66 07/11/05,11:31:44,037.1,2.600,114.65 07/11/05,11:31:45,036.4,2.438,114.67 07/11/05,11:31:46,035.7,2.400,114.67 07/11/05,11:31:47,035.0,2.300,114.72 07/11/05,11:31:48,034.5,2.188,114.76 07/11/05,11:31:49,034.1,2.125,114.79 07/11/05,11:31:50,034.4,2.038,114.79 07/11/05,11:31:51,034.5,2.038,114.84 07/11/05,11:31:52,034.5,1.888,114.90 07/11/05,11:31:53,034.3,1.888,114.94 07/11/05,11:31:54,034.3,1.775,114.95 07/11/05,11:31:55,034.6,1.738,114.95 07/11/05,11:31:56,035.2,1.638,114.96 07/11/05,11:31:57,035.8,1.563,115.04 07/11/05,11:31:58,035.8,1.500,115.11 07/11/05,11:31:59,035.7,1.425,115.11 07/11/05,11:32:00,035.1,1.413,115.19 07/11/05,11:32:01,032.4,1.400,115.26 07/11/05,11:32:02,029.2,1.400,115.27 07/11/05,11:32:03,026.8,1.438,115.25 07/11/05,11:32:04,025.2,1.413,115.25 07/11/05,11:32:05,024.0,1.413,115.22 07/11/05,11:32:06,023.0,1.413,115.22 07/11/05,11:32:07,022.2,1.425,115.24 07/11/05,11:32:08,021.1,1.425,115.24 07/11/05,11:32:09,019.8,1.450,115.25 07/11/05,11:32:10,018.5,1.450,115.24 07/11/05,11:32:11,017.2,1.450,115.22 07/11/05,11:32:12,016.2,1.488,115.23 07/11/05,11:32:13,015.1,1.463,115.23 07/11/05,11:32:14,013.8,1.438,115.26 07/11/05,11:32:15,012.7,1.425,115.32 07/11/05,11:32:16,011.8,1.425,115.36 07/11/05,11:32:17,011.0,1.425,115.36 07/11/05,11:32:18,010.5,1.413,115.38 07/11/05,11:32:19,010.0,1.425,115.39 07/11/05,11:32:20,009.6,1.413,115.40 07/11/05,11:32:21,009.1,1.413,115.37 07/11/05,11:32:22,008.6,1.413,115.37 07/11/05,11:32:23,008.0,1.450,115.38 07/11/05,11:32:24,007.3,1.488,115.38 07/11/05,11:32:25,006.6,1.413,116.83 07/11/05,11:32:26,005.8,1.413,116.83 07/11/05,11:32:27,005.3,1.413,115.40 07/11/05,11:32:28,004.7,1.400,115.42 07/11/05,11:32:29,004.2,1.388,115.44 07/11/05,11:32:30,003.8,1.400,115.46 07/11/05,11:32:31,003.7,1.413,115.46 07/11/05,11:32:32,003.6,1.413,115.49 07/11/05,11:32:33,003.6,1.400,115.49 07/11/05,11:32:34,003.7,1.425,115.48 07/11/05,11:32:35,003.5,1.400,115.48 07/11/05,11:32:36,003.3,1.400,115.48 07/11/05,11:32:37,003.0,1.400,115.47 07/11/05,11:32:38,002.6,1.413,115.45 07/11/05,11:32:39,002.3,1.413,115.46 07/11/05,11:32:40,002.1,1.413,115.46 07/11/05,11:32:41,002.0,1.413,115.47 07/11/05,11:32:42,002.1,1.388,116.92 07/11/05,11:32:43,002.3,1.388,115.49 07/11/05,11:32:44,002.6,1.388,115.47 07/11/05,11:32:45,002.8,1.375,115.47 07/11/05,11:32:46,003.1,1.388,115.49 07/11/05,11:32:47,003.3,1.375,115.49 07/11/05,11:32:48,003.3,1.375,116.95 07/11/05,11:32:49,003.4,1.375,116.95 07/11/05,11:32:50,003.4,1.375,115.49 07/11/05,11:32:51,003.5,1.388,115.52 07/11/05,11:32:52,003.5,1.388,115.45 07/11/05,11:32:53,003.4,1.388,115.46 07/11/05,11:32:54,003.4,1.375,115.46 07/11/05,11:32:55,003.4,1.375,115.46 07/11/05,11:32:56,003.4,1.375,115.46 07/11/05,11:32:57,003.4,1.375,116.93 07/11/05,11:32:58,003.4,1.388,116.93 07/11/05,11:32:59,003.4,1.375,115.48 07/11/05,11:33:00,003.5,1.375,115.51 07/11/05,11:33:01,003.6,1.400,115.51 07/11/05,11:33:02,003.7,1.413,115.51 07/11/05,11:33:03,003.9,1.400,115.51 07/11/05,11:33:04,004.1,1.388,115.51 07/11/05,11:33:05,004.3,1.400,115.50 07/11/05,11:33:06,004.4,1.413,115.50 07/11/05,11:33:07,004.5,1.388,115.50 07/11/05,11:33:08,004.5,1.388,115.50 07/11/05,11:33:09,004.4,1.388,116.90 07/11/05,11:33:10,004.3,1.375,115.47 07/11/05,11:33:11,004.1,1.375,115.45 07/11/05,11:33:12,004.2,1.400,115.45 07/11/05,11:33:13,004.2,1.400,115.48 07/11/05,11:33:14,004.3,1.400,115.50 07/11/05,11:33:15,004.4,1.388,115.52 07/11/05,11:33:16,004.5,1.388,115.52 07/11/05,11:33:17,004.7,1.388,116.93 07/11/05,11:33:18,004.8,1.388,115.53 07/11/05,11:33:19,004.9,1.413,115.48 07/11/05,11:33:20,005.0,1.413,116.95 07/11/05,11:33:21,005.1,1.413,116.95 07/11/05,11:33:22,005.1,1.400,115.48 07/11/05,11:33:23,005.2,1.388,116.96 07/11/05,11:33:24,005.2,1.375,115.49 07/11/05,11:33:25,005.2,1.363,115.49 07/11/05,11:33:26,005.2,1.388,115.50 07/11/05,11:33:27,005.2,1.400,115.50 07/11/05,11:33:28,005.2,1.413,115.51 07/11/05,11:33:29,005.1,1.413,115.51 07/11/05,11:33:30,005.0,1.413,115.51 07/11/05,11:33:31,004.9,1.413,115.51 07/11/05,11:33:32,004.9,1.413,115.52 07/11/05,11:33:33,005.0,1.400,115.50 07/11/05,11:33:34,005.1,1.375,115.50 07/11/05,11:33:35,005.2,1.363,115.49 07/11/05,11:33:36,005.3,1.363,115.51 07/11/05,11:33:37,005.4,1.363,115.50 07/11/05,11:33:38,005.4,1.388,115.51 07/11/05,11:33:39,005.3,1.400,115.51 07/11/05,11:33:40,005.3,1.413,116.95 07/11/05,11:33:41,005.2,1.413,115.50 07/11/05,11:33:42,005.1,1.413,115.51 07/11/05,11:33:43,005.0,1.413,115.51 07/11/05,11:33:44,005.0,1.388,115.51 07/11/05,11:33:45,005.2,1.363,115.51 07/11/05,11:33:46,005.3,1.375,115.53 07/11/05,11:33:47,005.4,1.375,115.52 07/11/05,11:33:48,005.6,1.375,115.52 07/11/05,11:33:49,005.7,1.363,115.51 07/11/05,11:33:50,005.8,1.363,116.96 07/11/05,11:33:51,005.8,1.375,115.49 07/11/05,11:33:52,005.7,1.375,115.49 07/11/05,11:33:53,005.4,1.400,115.50 07/11/05,11:33:54,005.2,1.400,115.51 07/11/05,11:33:55,005.1,1.400,115.50 07/11/05,11:33:56,005.1,1.363,115.52 07/11/05,11:33:57,005.2,1.363,115.52 07/11/05,11:33:58,005.4,1.363,115.53 07/11/05,11:33:59,005.7,1.363,115.53 07/11/05,11:34:00,005.9,1.375,115.54 07/11/05,11:34:01,006.3,1.375,115.54 07/11/05,11:34:02,006.5,1.375,115.51 07/11/05,11:34:03,006.7,1.363,116.96 07/11/05,11:34:04,006.7,1.375,115.53 07/11/05,11:34:05,006.5,1.363,115.50 07/11/05,11:34:06,006.3,1.375,115.50 07/11/05,11:34:07,006.0,1.363,115.50 07/11/05,11:34:08,006.0,1.350,115.53 07/11/05,11:34:09,006.1,1.363,115.55 07/11/05,11:34:10,006.3,1.388,115.52 07/11/05,11:34:11,006.5,1.388,115.52 07/11/05,11:34:12,006.8,1.363,115.55 07/11/05,11:34:13,007.3,1.363,115.56 07/11/05,11:34:14,007.7,1.463,115.52 07/11/05,11:34:15,008.1,1.375,115.52 07/11/05,11:34:16,008.3,1.363,115.53 07/11/05,11:34:17,008.3,1.363,115.51 07/11/05,11:34:18,008.1,1.363,119.85 07/11/05,11:34:19,007.7,1.363,115.50 07/11/05,11:34:20,007.4,1.350,115.50 07/11/05,11:34:21,007.2,1.350,118.42 07/11/05,11:34:22,007.1,1.350,124.25 07/11/05,11:34:23,007.1,1.350,119.90 07/11/05,11:34:24,007.1,1.375,119.90 07/11/05,11:34:25,007.2,1.363,118.48 07/11/05,11:34:26,007.5,1.375,118.46 07/11/05,11:34:27,007.6,1.350,118.47 07/11/05,11:34:28,007.7,1.375,118.44 07/11/05,11:34:29,007.7,1.400,118.44 07/11/05,11:34:30,007.4,1.388,121.32 07/11/05,11:34:31,006.9,1.363,118.40 07/11/05,11:34:32,006.4,1.375,119.88 07/11/05,11:34:33,006.0,1.375,119.88 07/11/05,11:34:34,005.6,1.363,116.97 07/11/05,11:34:35,005.3,1.363,115.52 07/11/05,11:34:36,005.2,1.363,118.45 07/11/05,11:34:37,005.2,1.375,117.03 07/11/05,11:34:38,005.1,1.375,117.03 07/11/05,11:34:39,005.2,1.363,118.49 07/11/05,11:34:40,005.2,1.413,119.93 07/11/05,11:34:41,005.2,1.375,118.47 07/11/05,11:34:42,005.2,1.388,118.47 07/11/05,11:34:43,005.1,1.400,131.53 07/11/05,11:34:44,004.8,1.400,116.99 07/11/05,11:34:45,004.5,1.388,122.78 07/11/05,11:34:46,004.2,1.375,118.42 07/11/05,11:34:47,004.1,1.375,118.42 07/11/05,11:34:48,004.0,1.363,121.37 07/11/05,11:34:49,004.1,1.363,119.90 07/11/05,11:34:50,004.2,1.375,122.83 07/11/05,11:34:51,004.2,1.375,122.83 07/11/05,11:34:52,004.3,1.388,117.05 07/11/05,11:34:53,004.4,1.363,127.19 07/11/05,11:34:54,004.5,1.375,117.03 07/11/05,11:34:55,004.6,1.388,118.48 07/11/05,11:34:56,004.6,1.400,118.48 07/11/05,11:34:57,004.4,1.388,118.49 07/11/05,11:34:58,004.0,1.388,118.45 07/11/05,11:34:59,003.7,1.375,115.53 07/11/05,11:35:00,003.5,1.375,115.53 07/11/05,11:35:01,003.5,1.388,116.98 07/11/05,11:35:02,003.6,1.375,117.02 07/11/05,11:35:03,003.8,1.375,122.79 07/11/05,11:35:04,004.0,1.363,117.01 07/11/05,11:35:05,004.2,1.375,117.01 07/11/05,11:35:06,004.3,1.388,119.95 07/11/05,11:35:07,004.4,1.375,119.94 07/11/05,11:35:08,004.5,1.388,118.45 07/11/05,11:35:09,004.4,1.375,118.45 07/11/05,11:35:10,004.2,1.388,117.02 07/11/05,11:35:11,004.0,1.388,119.94 07/11/05,11:35:12,003.8,1.375,119.92 07/11/05,11:35:13,003.7,1.388,115.58 07/11/05,11:35:14,003.6,1.363,115.58 07/11/05,11:35:15,003.8,1.375,115.59 07/11/05,11:35:16,004.0,1.363,122.81 07/11/05,11:35:17,004.2,1.375,118.46 07/11/05,11:35:18,004.5,1.375,118.46 07/11/05,11:35:19,004.7,1.363,115.52 07/11/05,11:35:20,004.8,1.375,119.91 07/11/05,11:35:21,004.8,1.375,117.00 07/11/05,11:35:22,004.8,1.375,122.78 07/11/05,11:35:23,004.6,1.363,122.78 07/11/05,11:35:24,004.5,1.363,119.91 07/11/05,11:35:25,004.3,1.375,115.57 07/11/05,11:35:26,004.1,1.363,115.53 07/11/05,11:35:27,004.1,1.363,115.53 07/11/05,11:35:28,004.1,1.363,119.92 07/11/05,11:35:29,004.2,1.375,117.02 07/11/05,11:35:30,004.3,1.375,117.01 07/11/05,11:35:31,004.4,1.363,118.45 07/11/05,11:35:32,004.4,1.375,118.45 07/11/05,11:35:33,004.4,1.363,119.88 07/11/05,11:35:34,004.2,1.375,115.56 07/11/05,11:35:35,004.0,1.375,115.53 07/11/05,11:35:36,003.9,1.363,115.53 07/11/05,11:35:37,003.8,1.375,115.57 07/11/05,11:35:38,003.8,1.388,119.92 07/11/05,11:35:39,003.8,1.388,117.03 07/11/05,11:35:40,003.8,1.400,117.00 07/11/05,11:35:41,003.8,1.400,117.00 07/11/05,11:35:42,003.7,1.438,115.54 07/11/05,11:35:43,003.6,1.513,122.78 07/11/05,11:35:44,003.6,1.388,118.48 07/11/05,11:35:45,003.6,1.375,119.88 07/11/05,11:35:46,003.5,1.375,119.88 07/11/05,11:35:47,003.4,1.375,119.87 07/11/05,11:35:48,003.3,1.413,117.03 07/11/05,11:35:49,003.4,1.375,115.52 07/11/05,11:35:50,003.6,1.375,115.52 07/11/05,11:35:51,003.7,1.388,118.47 07/11/05,11:35:52,003.8,1.388,119.92 07/11/05,11:35:53,003.8,1.425,117.02 07/11/05,11:35:54,003.7,1.425,115.54 07/11/05,11:35:55,003.6,1.388,115.54 07/11/05,11:35:56,003.4,1.375,124.24 07/11/05,11:35:57,003.2,1.375,118.45 07/11/05,11:35:58,003.0,1.375,119.87 07/11/05,11:35:59,002.9,1.375,119.87 07/11/05,11:36:00,002.8,1.375,115.56 07/11/05,11:36:01,002.8,1.375,119.92 07/11/05,11:36:02,002.8,1.375,117.00 07/11/05,11:36:03,002.9,1.375,119.90 07/11/05,11:36:04,003.0,1.375,119.90 07/11/05,11:36:05,003.0,1.375,117.01 07/11/05,11:36:06,003.0,1.375,119.93 07/11/05,11:36:07,002.9,1.375,118.46 07/11/05,11:36:08,002.8,1.400,118.46 07/11/05,11:36:09,002.7,1.400,115.57 07/11/05,11:36:10,002.7,1.400,115.58 07/11/05,11:36:11,002.6,1.438,119.90 07/11/05,11:36:12,002.6,1.475,121.37 07/11/05,11:36:13,002.5,1.450,121.37 07/11/05,11:36:14,002.5,1.475,115.58 07/11/05,11:36:15,002.5,1.450,117.01 07/11/05,11:36:16,002.4,1.400,118.43 07/11/05,11:36:17,002.4,1.400,118.43 07/11/05,11:36:18,002.4,1.388,118.45 07/11/05,11:36:19,002.3,1.400,115.52 07/11/05,11:36:20,002.2,1.388,116.99 07/11/05,11:36:21,002.1,1.400,115.52 07/11/05,11:36:22,002.1,1.400,115.52 07/11/05,11:36:23,002.3,1.425,116.97 07/11/05,11:36:24,002.3,1.463,118.45 07/11/05,11:36:25,002.2,1.438,119.88 07/11/05,11:36:26,002.1,1.438,119.88 07/11/05,11:36:27,002.0,1.413,115.55 07/11/05,11:36:28,001.8,1.413,118.42 07/11/05,11:36:29,001.7,1.425,115.53 07/11/05,11:36:30,001.6,1.438,121.32 07/11/05,11:36:31,001.4,1.450,121.32 07/11/05,11:36:32,001.2,1.425,118.43 07/11/05,11:36:33,001.1,1.425,121.36 07/11/05,11:36:34,001.0,1.425,119.91 07/11/05,11:36:35,001.0,1.475,119.91 07/11/05,11:36:36,001.1,1.438,115.54 07/11/05,11:36:37,001.3,1.438,118.45 07/11/05,11:36:38,001.3,1.450,119.84 07/11/05,11:36:39,001.3,1.475,118.40 07/11/05,11:36:40,001.3,1.438,118.40 07/11/05,11:36:41,001.1,1.463,119.84 07/11/05,11:36:42,000.8,1.475,116.93 07/11/05,11:36:43,000.6,1.463,118.43 07/11/05,11:36:44,000.3,1.475,118.43 07/11/05,11:36:45,000.1,1.450,116.97 07/11/05,11:36:46,000.0,1.450,118.45 07/11/05,11:36:47,000.0,1.463,118.46 07/11/05,11:36:48,000.0,1.475,121.38 07/11/05,11:36:49,000.1,1.450,121.38 07/11/05,11:36:50,000.2,1.450,119.92 07/11/05,11:36:51,000.3,1.463,115.56 07/11/05,11:36:52,000.4,1.463,121.34 07/11/05,11:36:53,000.3,1.438,121.34 07/11/05,11:36:54,000.0,1.488,118.42 07/11/05,11:36:55,359.8,1.475,116.94 07/11/05,11:36:56,359.5,1.438,115.50 07/11/05,11:36:57,359.2,1.425,121.33 07/11/05,11:36:58,359.0,1.438,121.33 07/11/05,11:36:59,358.9,1.438,118.41 07/11/05,11:37:00,358.9,1.450,118.44 07/11/05,11:37:01,358.8,1.463,117.00 07/11/05,11:37:02,358.9,1.450,117.00 07/11/05,11:37:03,359.0,1.450,121.39 07/11/05,11:37:04,359.1,1.463,118.43 07/11/05,11:37:05,359.2,1.450,117.00 07/11/05,11:37:06,359.2,1.450,118.41 07/11/05,11:37:07,359.2,1.425,118.41 07/11/05,11:37:08,359.0,1.425,117.02 07/11/05,11:37:09,358.8,1.425,119.88 07/11/05,11:37:10,358.7,1.425,118.42 07/11/05,11:37:11,358.5,1.425,121.32 07/11/05,11:37:12,358.4,1.425,121.32 07/11/05,11:37:13,358.4,1.425,121.32 07/11/05,11:37:14,358.5,1.438,121.33 07/11/05,11:37:15,358.5,1.450,115.52 07/11/05,11:37:16,358.6,1.438,115.52 07/11/05,11:37:17,358.6,1.450,115.55 07/11/05,11:37:18,358.7,1.463,122.75 07/11/05,11:37:19,358.7,1.438,116.95 07/11/05,11:37:20,358.7,1.450,118.45 07/11/05,11:37:21,358.7,1.438,118.45 07/11/05,11:37:22,358.6,1.438,121.32 07/11/05,11:37:23,358.4,1.463,116.98 07/11/05,11:37:24,358.3,1.500,116.99 07/11/05,11:37:25,358.1,1.488,116.99 07/11/05,11:37:26,358.0,1.488,116.99 07/11/05,11:37:27,358.0,1.488,119.93 07/11/05,11:37:28,358.0,1.500,116.97 07/11/05,11:37:29,358.0,1.488,116.96 07/11/05,11:37:30,358.1,1.488,116.96 07/11/05,11:37:31,358.1,1.500,115.55 07/11/05,11:37:32,358.1,1.500,118.42 07/11/05,11:37:33,358.1,1.513,115.50 07/11/05,11:37:34,358.0,1.525,115.50 07/11/05,11:37:35,357.9,1.525,117.00 07/11/05,11:37:36,357.8,1.513,116.98 07/11/05,11:37:37,357.8,1.500,119.89 07/11/05,11:37:38,357.9,1.500,118.46 07/11/05,11:37:39,357.9,1.500,118.46 07/11/05,11:37:40,357.9,1.488,118.46 07/11/05,11:37:41,358.0,1.475,118.40 07/11/05,11:37:42,358.1,1.488,119.89 07/11/05,11:37:43,358.1,1.475,119.89 07/11/05,11:37:44,358.1,1.488,116.95 07/11/05,11:37:45,358.0,1.525,119.85 07/11/05,11:37:46,357.9,1.513,116.97 07/11/05,11:37:47,357.8,1.525,121.32 07/11/05,11:37:48,357.8,1.538,121.32 07/11/05,11:37:49,357.8,1.550,115.54 07/11/05,11:37:50,357.8,1.550,117.01 07/11/05,11:37:51,357.8,1.550,118.45 07/11/05,11:37:52,357.9,1.550,118.45 07/11/05,11:37:53,357.9,1.525,119.92 07/11/05,11:37:54,358.0,1.513,119.91 07/11/05,11:37:55,358.0,1.525,115.52 07/11/05,11:37:56,357.9,1.513,116.99 07/11/05,11:37:57,357.8,1.463,116.99 07/11/05,11:37:58,357.7,1.463,118.43 07/11/05,11:37:59,357.6,1.463,116.96 07/11/05,11:38:00,357.5,1.475,116.97 07/11/05,11:38:01,357.4,1.475,116.97 07/11/05,11:38:02,357.4,1.463,116.96 07/11/05,11:38:03,357.5,1.463,117.01 07/11/05,11:38:04,357.5,1.475,118.44 07/11/05,11:38:05,357.5,1.475,118.47 07/11/05,11:38:06,357.5,1.488,118.47 07/11/05,11:38:07,357.5,1.475,118.47 07/11/05,11:38:08,357.5,1.475,121.37 07/11/05,11:38:09,357.6,1.475,115.54 07/11/05,11:38:10,357.5,1.513,115.54 07/11/05,11:38:11,357.4,1.500,116.96 07/11/05,11:38:12,357.4,1.463,116.97 07/11/05,11:38:13,357.2,1.463,119.84 07/11/05,11:38:14,357.0,1.463,115.51 07/11/05,11:38:15,356.9,1.463,115.51 07/11/05,11:38:16,356.8,1.450,119.87 07/11/05,11:38:17,356.8,1.450,116.97 07/11/05,11:38:18,356.9,1.463,115.53 07/11/05,11:38:19,357.0,1.463,115.53 07/11/05,11:38:20,357.1,1.500,116.99 07/11/05,11:38:21,357.3,1.525,117.00 07/11/05,11:38:22,357.4,1.525,119.94 07/11/05,11:38:23,357.4,1.513,119.91 07/11/05,11:38:24,357.4,1.463,119.91 07/11/05,11:38:25,357.4,1.463,115.53 07/11/05,11:38:26,357.2,1.463,115.54 07/11/05,11:38:27,357.1,1.463,116.99 07/11/05,11:38:28,356.9,1.463,116.99 07/11/05,11:38:29,356.8,1.463,121.32 07/11/05,11:38:30,356.7,1.463,118.42 07/11/05,11:38:31,356.7,1.463,118.43 07/11/05,11:38:32,356.7,1.475,116.99 07/11/05,11:38:33,356.8,1.463,116.99 07/11/05,11:38:34,356.9,1.463,115.53 07/11/05,11:38:35,357.0,1.463,115.52 07/11/05,11:38:36,357.1,1.463,116.96 07/11/05,11:38:37,357.2,1.463,121.35 07/11/05,11:38:38,357.2,1.450,121.35 07/11/05,11:38:39,357.2,1.450,116.98 07/11/05,11:38:40,357.0,1.463,115.51 07/11/05,11:38:41,356.8,1.475,116.97 07/11/05,11:38:42,356.6,1.475,116.97 07/11/05,11:38:43,356.5,1.475,119.86 07/11/05,11:38:44,356.4,1.475,115.49 07/11/05,11:38:45,356.4,1.488,116.97 07/11/05,11:38:46,356.5,1.463,119.91 07/11/05,11:38:47,356.6,1.463,119.91 07/11/05,11:38:48,356.8,1.450,121.34 07/11/05,11:38:49,357.0,1.450,117.00 07/11/05,11:38:50,357.1,1.450,117.00 07/11/05,11:38:51,357.2,1.463,117.00 07/11/05,11:38:52,357.1,1.463,116.98 07/11/05,11:38:53,357.0,1.463,118.41 07/11/05,11:38:54,356.8,1.488,115.49 07/11/05,11:38:55,356.6,1.488,115.48 07/11/05,11:38:56,356.3,1.500,115.48 07/11/05,11:38:57,356.2,1.513,119.85 07/11/05,11:38:58,356.0,1.538,119.84 07/11/05,11:38:59,356.0,1.513,116.97 07/11/05,11:39:00,356.0,1.513,116.97 07/11/05,11:39:01,356.0,1.488,118.43 07/11/05,11:39:02,356.2,1.500,115.50 07/11/05,11:39:03,356.3,1.500,117.01 07/11/05,11:39:04,356.4,1.488,118.46 07/11/05,11:39:05,356.5,1.488,118.46 07/11/05,11:39:06,356.5,1.488,115.56 07/11/05,11:39:07,356.4,1.500,116.99 07/11/05,11:39:08,356.3,1.500,116.99 07/11/05,11:39:09,356.2,1.513,116.99 07/11/05,11:39:10,356.1,1.513,115.53 07/11/05,11:39:11,356.0,1.513,116.96 07/11/05,11:39:12,355.9,1.513,116.94 07/11/05,11:39:13,355.8,1.513,118.39 07/11/05,11:39:14,355.8,1.525,118.39 07/11/05,11:39:15,355.9,1.538,116.96 07/11/05,11:39:16,355.9,1.525,115.51 07/11/05,11:39:17,355.9,1.513,118.43 07/11/05,11:39:18,356.0,1.525,118.43 07/11/05,11:39:19,356.1,1.513,116.98 07/11/05,11:39:20,356.2,1.525,115.54 07/11/05,11:39:21,356.2,1.500,115.54 07/11/05,11:39:22,356.2,1.513,124.24 07/11/05,11:39:23,356.2,1.500,124.24 07/11/05,11:39:24,356.1,1.500,118.42 07/11/05,11:39:25,356.1,1.513,119.87 07/11/05,11:39:26,356.0,1.500,116.98 07/11/05,11:39:27,355.8,1.513,116.98 07/11/05,11:39:28,355.8,1.500,119.87 07/11/05,11:39:29,355.8,1.513,118.40 07/11/05,11:39:30,355.7,1.500,116.99 07/11/05,11:39:31,355.8,1.513,121.32 07/11/05,11:39:32,355.8,1.513,121.32 07/11/05,11:39:33,355.9,1.513,119.83 07/11/05,11:39:34,355.8,1.500,116.95 07/11/05,11:39:35,355.8,1.513,116.95 07/11/05,11:39:36,355.8,1.500,116.95 07/11/05,11:39:37,355.8,1.513,119.88 07/11/05,11:39:38,355.7,1.513,122.79 07/11/05,11:39:39,355.8,1.525,116.99 07/11/05,11:39:40,355.8,1.525,116.98 07/11/05,11:39:41,355.8,1.513,116.98 07/11/05,11:39:42,355.9,1.513,116.99 07/11/05,11:39:43,356.0,1.525,122.75 07/11/05,11:39:44,356.0,1.513,118.40 07/11/05,11:39:45,355.9,1.513,118.40 07/11/05,11:39:46,355.9,1.488,119.85 07/11/05,11:39:47,355.7,1.488,118.37 07/11/05,11:39:48,355.5,1.475,116.91 07/11/05,11:39:49,355.4,1.488,119.85 07/11/05,11:39:50,355.4,1.500,119.85 07/11/05,11:39:51,355.4,1.513,118.39 07/11/05,11:39:52,355.6,1.513,116.99 07/11/05,11:39:53,355.8,1.500,116.99 07/11/05,11:39:54,356.0,1.513,116.99 07/11/05,11:39:55,356.0,1.525,117.03 07/11/05,11:39:56,356.0,1.525,117.00 07/11/05,11:39:57,356.0,1.525,122.76 07/11/05,11:39:58,356.0,1.513,119.85 07/11/05,11:39:59,355.9,1.538,119.85 07/11/05,11:40:00,355.6,1.538,116.94 07/11/05,11:40:01,355.4,1.475,116.91 07/11/05,11:40:02,355.1,1.488,118.36 07/11/05,11:40:03,354.9,1.488,116.93 07/11/05,11:40:04,354.8,1.475,116.93 07/11/05,11:40:05,354.9,1.488,121.30 07/11/05,11:40:06,355.0,1.575,115.56 07/11/05,11:40:07,355.1,1.588,124.26 07/11/05,11:40:08,355.3,1.538,124.26 07/11/05,11:40:09,355.5,1.550,116.96 07/11/05,11:40:10,355.6,1.550,118.44 07/11/05,11:40:11,355.5,1.513,116.96 07/11/05,11:40:12,355.4,1.500,119.84 07/11/05,11:40:13,355.2,1.525,119.84 07/11/05,11:40:14,354.9,1.525,115.47 07/11/05,11:40:15,354.6,1.538,115.46 07/11/05,11:40:16,354.3,1.513,116.90 07/11/05,11:40:17,354.1,1.500,116.90 07/11/05,11:40:18,354.0,1.500,116.96 07/11/05,11:40:19,354.0,1.550,116.98 07/11/05,11:40:20,354.2,1.538,115.54 07/11/05,11:40:21,354.4,1.500,119.93 07/11/05,11:40:22,354.7,1.513,119.93 07/11/05,11:40:23,354.8,1.513,122.80 07/11/05,11:40:24,354.8,1.513,116.95 07/11/05,11:40:25,354.7,1.575,116.94 07/11/05,11:40:26,354.6,1.513,116.94 07/11/05,11:40:27,354.3,1.500,118.40 07/11/05,11:40:28,353.9,1.500,119.80 07/11/05,11:40:29,353.6,1.500,116.93 07/11/05,11:40:30,353.5,1.500,118.41 07/11/05,11:40:31,353.4,1.513,118.41 07/11/05,11:40:32,353.4,1.513,116.96 07/11/05,11:40:33,353.5,1.525,118.42 07/11/05,11:40:34,353.6,1.513,118.40 07/11/05,11:40:35,353.8,1.513,118.40 07/11/05,11:40:36,353.9,1.513,118.41 07/11/05,11:40:37,353.9,1.525,115.53 07/11/05,11:40:38,353.8,1.525,119.86 07/11/05,11:40:39,353.7,1.513,118.39 07/11/05,11:40:40,353.6,1.513,118.39 07/11/05,11:40:41,353.4,1.513,116.92 07/11/05,11:40:42,353.2,1.538,119.87 07/11/05,11:40:43,353.1,1.538,121.30 07/11/05,11:40:44,353.1,1.538,121.30 07/11/05,11:40:45,353.1,1.525,116.95 07/11/05,11:40:46,353.1,1.525,116.92 07/11/05,11:40:47,353.3,1.513,118.38 07/11/05,11:40:48,353.4,1.513,119.84 07/11/05,11:40:49,353.4,1.500,119.84 07/11/05,11:40:50,353.3,1.513,118.40 07/11/05,11:40:51,353.3,1.538,118.39 07/11/05,11:40:52,353.2,1.550,116.98 07/11/05,11:40:53,353.1,1.550,116.98 07/11/05,11:40:54,353.1,1.538,118.43 07/11/05,11:40:55,353.0,1.538,118.37 07/11/05,11:40:56,353.0,1.538,116.97 07/11/05,11:40:57,353.0,1.538,125.70 07/11/05,11:40:58,353.0,1.538,125.70 07/11/05,11:40:59,353.0,1.550,118.42 07/11/05,11:41:00,353.0,1.538,118.40 07/11/05,11:41:01,353.1,1.538,119.85 07/11/05,11:41:02,353.1,1.525,119.85 07/11/05,11:41:03,353.1,1.525,118.38 07/11/05,11:41:04,353.1,1.550,119.87 07/11/05,11:41:05,353.1,1.550,115.51 07/11/05,11:41:06,353.0,1.550,116.93 07/11/05,11:41:07,352.9,1.563,116.93 07/11/05,11:41:08,352.8,1.563,118.42 07/11/05,11:41:09,352.7,1.550,119.85 07/11/05,11:41:10,352.6,1.550,119.85 07/11/05,11:41:11,352.5,1.550,119.85 07/11/05,11:41:12,352.5,1.538,116.93 07/11/05,11:41:13,352.5,1.538,124.20 07/11/05,11:41:14,352.6,1.538,116.95 07/11/05,11:41:15,352.6,1.538,118.38 07/11/05,11:41:16,352.7,1.525,118.38 07/11/05,11:41:17,352.7,1.538,116.93 07/11/05,11:41:18,352.7,1.550,121.32 07/11/05,11:41:19,352.6,1.538,115.50 07/11/05,11:41:20,352.5,1.513,115.50 07/11/05,11:41:21,352.4,1.525,115.51 07/11/05,11:41:22,352.2,1.525,118.41 07/11/05,11:41:23,352.1,1.513,115.47 07/11/05,11:41:24,351.9,1.525,119.88 07/11/05,11:41:25,351.8,1.525,119.88 07/11/05,11:41:26,351.8,1.525,118.40 07/11/05,11:41:27,351.8,1.525,119.84 07/11/05,11:41:28,351.9,1.513,116.94 07/11/05,11:41:29,351.9,1.513,115.52 07/11/05,11:41:30,352.1,1.525,115.52 07/11/05,11:41:31,352.0,1.513,119.83 07/11/05,11:41:32,352.0,1.525,119.84 07/11/05,11:41:33,351.9,1.525,116.91 07/11/05,11:41:34,351.8,1.538,116.91 07/11/05,11:41:35,351.6,1.550,115.51 07/11/05,11:41:36,351.4,1.550,121.29 07/11/05,11:41:37,351.3,1.550,118.38 07/11/05,11:41:38,351.3,1.563,118.41 07/11/05,11:41:39,351.2,1.563,118.41 07/11/05,11:41:40,351.2,1.550,115.49 07/11/05,11:41:41,351.2,1.550,119.84 07/11/05,11:41:42,351.2,1.550,122.73 07/11/05,11:41:43,351.3,1.550,122.73 07/11/05,11:41:44,351.3,1.563,118.39 07/11/05,11:41:45,351.3,1.575,118.39 07/11/05,11:41:46,351.2,1.613,115.50 07/11/05,11:41:47,351.1,1.625,121.31 07/11/05,11:41:48,351.1,1.625,121.31 07/11/05,11:41:49,351.1,1.613,116.93 07/11/05,11:41:50,351.2,1.613,115.50 07/11/05,11:41:51,351.1,1.613,116.92 07/11/05,11:41:52,351.1,1.613,116.92 07/11/05,11:41:53,351.1,1.588,119.80 07/11/05,11:41:54,351.0,1.575,116.94 07/11/05,11:41:55,350.9,1.563,115.49 07/11/05,11:41:56,350.9,1.563,116.95 07/11/05,11:41:57,350.8,1.575,116.95 07/11/05,11:41:58,350.8,1.588,121.31 07/11/05,11:41:59,350.8,1.650,116.94 07/11/05,11:42:00,350.9,1.638,116.96 07/11/05,11:42:01,351.0,1.625,116.96 07/11/05,11:42:02,351.0,1.613,115.48 07/11/05,11:42:03,351.1,1.600,121.29 07/11/05,11:42:04,351.1,1.600,116.94 07/11/05,11:42:05,351.0,1.575,119.86 07/11/05,11:42:06,350.9,1.563,119.86 07/11/05,11:42:07,350.8,1.550,118.41 07/11/05,11:42:08,350.7,1.550,118.39 07/11/05,11:42:09,350.6,1.550,119.83 07/11/05,11:42:10,350.6,1.575,119.83 07/11/05,11:42:11,350.7,1.663,115.50 07/11/05,11:42:12,350.7,1.613,115.51 07/11/05,11:42:13,350.8,1.675,118.42 07/11/05,11:42:14,350.8,1.588,115.51 07/11/05,11:42:15,350.8,1.588,115.51 07/11/05,11:42:16,350.8,1.588,115.48 07/11/05,11:42:17,350.7,1.600,118.38 07/11/05,11:42:18,350.6,1.588,119.84 07/11/05,11:42:19,350.6,1.588,119.84 07/11/05,11:42:20,350.5,1.588,116.92 07/11/05,11:42:21,350.5,1.588,115.50 07/11/05,11:42:22,350.5,1.575,122.75 07/11/05,11:42:23,350.5,1.575,116.94 07/11/05,11:42:24,350.5,1.588,116.94 07/11/05,11:42:25,350.6,1.588,115.49 07/11/05,11:42:26,350.6,1.575,121.32 07/11/05,11:42:27,350.6,1.563,119.85 07/11/05,11:42:28,350.5,1.563,119.85 07/11/05,11:42:29,350.4,1.563,119.83 07/11/05,11:42:30,350.4,1.563,118.34 07/11/05,11:42:31,350.3,1.563,115.44 07/11/05,11:42:32,350.3,1.563,121.28 07/11/05,11:42:33,350.3,1.563,121.28 07/11/05,11:42:34,350.3,1.563,118.37 07/11/05,11:42:35,350.3,1.563,122.73 07/11/05,11:42:36,350.4,1.563,115.49 07/11/05,11:42:37,350.4,1.563,115.49 07/11/05,11:42:38,350.4,1.563,125.63 07/11/05,11:42:39,350.4,1.563,115.46 07/11/05,11:42:40,350.4,1.563,116.96 07/11/05,11:42:41,350.3,1.563,118.39 07/11/05,11:42:42,350.2,1.575,118.39 07/11/05,11:42:43,350.1,1.588,122.73 07/11/05,11:42:44,350.1,1.588,122.71 07/11/05,11:42:45,350.1,1.588,119.83 07/11/05,11:42:46,350.0,1.575,119.83 07/11/05,11:42:47,350.0,1.563,118.37 07/11/05,11:42:48,350.1,1.563,118.37 07/11/05,11:42:49,350.2,1.563,118.37 07/11/05,11:42:50,350.2,1.563,115.48 07/11/05,11:42:51,350.3,1.563,115.48 07/11/05,11:42:52,350.3,1.563,116.94 07/11/05,11:42:53,350.2,1.563,125.65 07/11/05,11:42:54,350.2,1.575,115.48 07/11/05,11:42:55,350.2,1.575,115.48 07/11/05,11:42:56,350.1,1.575,115.51 07/11/05,11:42:57,350.1,1.575,115.49 07/11/05,11:42:58,350.0,1.563,116.90 07/11/05,11:42:59,349.9,1.563,116.89 07/11/05,11:43:00,349.8,1.563,116.89 07/11/05,11:43:01,349.6,1.575,115.42 07/11/05,11:43:02,349.6,1.563,115.47 07/11/05,11:43:03,349.6,1.575,115.48 07/11/05,11:43:04,349.6,1.575,115.51 07/11/05,11:43:05,349.5,1.563,115.51 07/11/05,11:43:06,349.5,1.550,115.50 07/11/05,11:43:07,349.7,1.563,116.96 07/11/05,11:43:08,349.8,1.563,116.96 07/11/05,11:43:09,349.9,1.563,116.96 07/11/05,11:43:10,350.0,1.563,115.50 07/11/05,11:43:11,349.8,1.575,118.39 07/11/05,11:43:12,349.6,1.575,118.39 07/11/05,11:43:13,349.4,1.563,115.46 07/11/05,11:43:14,349.2,1.563,115.46 07/11/05,11:43:15,349.0,1.563,122.73 07/11/05,11:43:16,348.9,1.563,116.93 07/11/05,11:43:17,348.9,1.563,116.98 07/11/05,11:43:18,348.9,1.563,116.98 07/11/05,11:43:19,349.0,1.563,119.83 07/11/05,11:43:20,349.1,1.575,115.46 07/11/05,11:43:21,349.3,1.588,115.47 07/11/05,11:43:22,349.4,1.613,118.38 07/11/05,11:43:23,349.4,1.613,118.38 07/11/05,11:43:24,349.3,1.613,115.47 07/11/05,11:43:25,349.2,1.600,116.95 07/11/05,11:43:26,349.0,1.575,116.94 07/11/05,11:43:27,348.9,1.563,116.94 07/11/05,11:43:28,348.7,1.563,124.18 07/11/05,11:43:29,348.6,1.563,115.50 07/11/05,11:43:30,348.6,1.563,115.50 07/11/05,11:43:31,348.5,1.550,116.92 07/11/05,11:43:32,348.5,1.538,116.92 07/11/05,11:43:33,348.6,1.538,116.92 07/11/05,11:43:34,348.7,1.538,115.47 07/11/05,11:43:35,348.8,1.550,116.93 07/11/05,11:43:36,348.8,1.550,116.93 07/11/05,11:43:37,348.9,1.563,116.98 07/11/05,11:43:38,348.9,1.563,115.47 07/11/05,11:43:39,348.9,1.575,119.85 07/11/05,11:43:40,348.9,1.575,115.47 07/11/05,11:43:41,348.8,1.575,115.47 07/11/05,11:43:42,348.6,1.575,119.83 07/11/05,11:43:43,348.5,1.563,118.41 07/11/05,11:43:44,348.4,1.563,116.91 07/11/05,11:43:45,348.4,1.563,116.91 07/11/05,11:43:46,348.2,1.563,115.46 07/11/05,11:43:47,348.0,1.563,121.29 07/11/05,11:43:48,348.0,1.563,116.91 07/11/05,11:43:49,348.0,1.563,116.93 07/11/05,11:43:50,348.1,1.550,116.93 07/11/05,11:43:51,348.2,1.563,119.86 07/11/05,11:43:52,348.2,1.563,118.41 07/11/05,11:43:53,348.3,1.563,115.47 07/11/05,11:43:54,348.3,1.575,115.47 07/11/05,11:43:55,348.3,1.575,116.92 07/11/05,11:43:56,348.2,1.575,116.91 07/11/05,11:43:57,348.2,1.575,121.25 07/11/05,11:43:58,348.1,1.563,119.80 07/11/05,11:43:59,347.9,1.575,119.80 07/11/05,11:44:00,347.8,1.588,116.94 07/11/05,11:44:01,347.7,1.588,121.26 07/11/05,11:44:02,347.7,1.588,115.49 07/11/05,11:44:03,347.7,1.588,115.49 07/11/05,11:44:04,347.6,1.575,116.91 07/11/05,11:44:05,347.7,1.588,116.94 07/11/05,11:44:06,347.8,1.600,115.50 07/11/05,11:44:07,347.8,1.613,115.48 07/11/05,11:44:08,347.8,1.613,115.48 07/11/05,11:44:09,347.8,1.600,115.47 07/11/05,11:44:10,347.9,1.613,118.35 07/11/05,11:44:11,347.9,1.600,116.91 07/11/05,11:44:12,347.9,1.588,116.91 07/11/05,11:44:13,347.8,1.588,115.44 07/11/05,11:44:14,347.7,1.625,118.38 07/11/05,11:44:15,347.5,1.613,116.90 07/11/05,11:44:16,347.2,1.588,116.94 07/11/05,11:44:17,347.0,1.588,116.94 07/11/05,11:44:18,346.8,1.588,119.82 07/11/05,11:44:19,346.6,1.600,115.47 07/11/05,11:44:20,346.5,1.613,116.96 07/11/05,11:44:21,346.5,1.613,116.96 07/11/05,11:44:22,346.5,1.600,115.50 07/11/05,11:44:23,346.5,1.613,115.49 07/11/05,11:44:24,346.7,1.600,115.50 07/11/05,11:44:25,346.8,1.600,115.47 07/11/05,11:44:26,346.7,1.600,115.47 07/11/05,11:44:27,346.7,1.613,118.36 07/11/05,11:44:28,346.6,1.638,116.90 07/11/05,11:44:29,346.3,1.613,118.35 07/11/05,11:44:30,346.1,1.613,119.81 07/11/05,11:44:31,345.9,1.613,119.81 07/11/05,11:44:32,345.8,1.613,116.92 07/11/05,11:44:33,345.8,1.625,116.93 07/11/05,11:44:34,345.7,1.625,115.48 07/11/05,11:44:35,345.7,1.625,115.48 07/11/05,11:44:36,345.8,1.625,118.36 07/11/05,11:44:37,345.8,1.625,116.92 07/11/05,11:44:38,345.8,1.625,116.90 07/11/05,11:44:39,345.8,1.638,118.32 07/11/05,11:44:40,345.8,1.625,118.32 07/11/05,11:44:41,345.7,1.625,116.93 07/11/05,11:44:42,345.6,1.613,116.90 07/11/05,11:44:43,345.5,1.613,116.92 07/11/05,11:44:44,345.4,1.625,116.92 07/11/05,11:44:45,345.4,1.625,116.92 07/11/05,11:44:46,345.4,1.613,115.49 07/11/05,11:44:47,345.4,1.625,116.90 07/11/05,11:44:48,345.4,1.613,116.90 07/11/05,11:44:49,345.5,1.613,116.90 07/11/05,11:44:50,345.5,1.625,115.47 07/11/05,11:44:51,345.6,1.613,116.93 07/11/05,11:44:52,345.6,1.613,116.91 07/11/05,11:44:53,345.6,1.625,116.91 07/11/05,11:44:54,345.6,1.625,121.27 07/11/05,11:44:55,345.5,1.625,118.37 07/11/05,11:44:56,345.5,1.625,118.36 07/11/05,11:44:57,345.4,1.625,115.44 07/11/05,11:44:58,345.2,1.625,115.44 07/11/05,11:44:59,345.2,1.638,116.92 07/11/05,11:45:00,345.1,1.638,115.45 07/11/05,11:45:01,345.0,1.625,116.89 07/11/05,11:45:02,345.0,1.625,116.89 07/11/05,11:45:03,345.0,1.625,118.37 07/11/05,11:45:04,345.1,1.613,115.45 07/11/05,11:45:05,345.2,1.613,115.47 07/11/05,11:45:06,345.3,1.613,116.92 07/11/05,11:45:07,345.4,1.613,116.92 07/11/05,11:45:08,345.3,1.613,122.74 07/11/05,11:45:09,345.3,1.613,119.80 07/11/05,11:45:10,345.2,1.625,116.92 07/11/05,11:45:11,345.1,1.638,116.92 07/11/05,11:45:12,345.0,1.638,118.36 07/11/05,11:45:13,344.9,1.625,119.84 07/11/05,11:45:14,344.8,1.625,116.91 07/11/05,11:45:15,344.8,1.638,115.44 07/11/05,11:45:16,344.7,1.638,115.44 07/11/05,11:45:17,344.7,1.650,116.89 07/11/05,11:45:18,344.8,1.638,118.35 07/11/05,11:45:19,344.9,1.638,118.33 07/11/05,11:45:20,345.1,1.613,118.33 07/11/05,11:45:21,345.1,1.625,118.34 07/11/05,11:45:22,345.1,1.625,115.49 07/11/05,11:45:23,345.0,1.650,116.92 07/11/05,11:45:24,344.9,1.700,115.47 07/11/05,11:45:25,344.8,1.725,115.47 07/11/05,11:45:26,344.6,1.650,115.47 07/11/05,11:45:27,344.5,1.638,116.90 07/11/05,11:45:28,344.5,1.638,122.73 07/11/05,11:45:29,344.5,1.638,122.73 07/11/05,11:45:30,344.5,1.663,115.49 07/11/05,11:45:31,344.5,1.675,115.49 07/11/05,11:45:32,344.6,1.663,115.49 07/11/05,11:45:33,344.6,1.638,119.82 07/11/05,11:45:34,344.7,1.613,119.82 07/11/05,11:45:35,344.6,1.613,118.35 07/11/05,11:45:36,344.7,1.613,116.87 07/11/05,11:45:37,344.6,1.613,116.83 07/11/05,11:45:38,344.5,1.625,116.83 07/11/05,11:45:39,344.4,1.625,115.43 07/11/05,11:45:40,344.4,1.675,115.46 07/11/05,11:45:41,344.3,1.725,115.45 07/11/05,11:45:42,344.2,1.713,116.91 07/11/05,11:45:43,344.2,1.700,116.91 07/11/05,11:45:44,344.2,1.688,118.36 07/11/05,11:45:45,344.1,1.675,115.47 07/11/05,11:45:46,344.1,1.688,116.90 07/11/05,11:45:47,344.1,1.663,116.90 07/11/05,11:45:48,344.1,1.663,115.46 07/11/05,11:45:49,344.1,1.700,115.43 07/11/05,11:45:50,344.2,1.713,115.41 07/11/05,11:45:51,344.2,1.750,115.42 07/11/05,11:45:52,344.1,1.788,115.42 07/11/05,11:45:53,344.3,1.775,116.81 07/11/05,11:45:54,344.5,1.850,116.76 07/11/05,11:45:55,344.7,1.863,115.25 07/11/05,11:45:56,344.7,1.938,115.17 07/11/05,11:45:57,344.7,2.013,115.17 07/11/05,11:45:58,344.5,2.050,115.06 07/11/05,11:45:59,344.6,2.100,114.93 07/11/05,11:46:00,344.8,2.113,114.82 07/11/05,11:46:01,345.6,2.100,114.82 07/11/05,11:46:02,347.2,2.000,114.74 07/11/05,11:46:03,348.7,1.988,117.68 07/11/05,11:46:04,350.5,1.900,114.80 07/11/05,11:46:05,352.4,1.788,114.87 07/11/05,11:46:06,354.1,1.825,114.87 07/11/05,11:46:07,354.3,1.825,114.86 07/11/05,11:46:08,353.9,1.788,114.83 07/11/05,11:46:09,354.3,1.738,114.85 07/11/05,11:46:10,354.6,1.713,114.85 07/11/05,11:46:11,354.0,1.663,114.92 07/11/05,11:46:12,352.9,1.650,114.99 07/11/05,11:46:13,352.2,1.650,115.00 07/11/05,11:46:14,351.9,1.600,115.03 07/11/05,11:46:15,351.6,1.588,115.03 07/11/05,11:46:16,351.2,1.550,115.06 07/11/05,11:46:17,350.7,1.538,115.07 07/11/05,11:46:18,350.5,1.525,115.08 07/11/05,11:46:19,350.4,1.513,115.08 07/11/05,11:46:20,350.1,1.500,115.09 07/11/05,11:46:21,350.0,1.513,115.12 07/11/05,11:46:22,350.1,1.575,115.13 07/11/05,11:46:23,349.9,1.563,115.13 07/11/05,11:46:24,349.7,1.588,115.13 07/11/05,11:46:25,349.1,1.588,115.11 07/11/05,11:46:26,348.8,1.625,115.10 07/11/05,11:46:27,348.5,1.613,115.08 07/11/05,11:46:28,348.3,1.613,115.08 07/11/05,11:46:29,348.0,1.638,115.07 07/11/05,11:46:30,347.6,1.650,115.07 07/11/05,11:46:31,347.3,1.650,115.08 07/11/05,11:46:32,346.8,1.713,115.09 07/11/05,11:46:33,346.6,1.713,115.09 07/11/05,11:46:34,346.4,1.700,116.53 07/11/05,11:46:35,346.2,1.688,116.51 07/11/05,11:46:36,346.0,1.688,115.08 07/11/05,11:46:37,345.8,1.663,115.08 07/11/05,11:46:38,345.4,1.675,116.53 07/11/05,11:46:39,345.0,1.650,119.41 07/11/05,11:46:40,344.6,1.688,115.06 07/11/05,11:46:41,344.2,1.650,115.08 07/11/05,11:46:42,344.4,1.638,115.08 07/11/05,11:46:43,344.8,1.638,115.09 07/11/05,11:46:44,345.2,1.700,115.09 07/11/05,11:46:45,345.6,1.663,115.12 07/11/05,11:46:46,346.1,1.625,115.12 07/11/05,11:46:47,346.9,1.663,115.08 07/11/05,11:46:48,347.9,1.613,115.06 07/11/05,11:46:49,348.8,1.688,115.06 07/11/05,11:46:50,349.5,1.650,115.07 07/11/05,11:46:51,350.1,1.625,115.07 07/11/05,11:46:52,350.8,1.638,115.03 07/11/05,11:46:53,351.4,1.613,115.03 07/11/05,11:46:54,352.2,1.613,115.05 07/11/05,11:46:55,353.2,1.588,115.05 07/11/05,11:46:56,354.2,1.588,116.49 07/11/05,11:46:57,355.2,1.588,115.06 07/11/05,11:46:58,356.0,1.600,115.06 07/11/05,11:46:59,356.6,1.550,115.08 07/11/05,11:47:00,357.4,1.550,115.08 07/11/05,11:47:01,358.1,1.513,115.09 07/11/05,11:47:02,358.7,1.500,116.52 07/11/05,11:47:03,359.2,1.500,116.52 07/11/05,11:47:04,359.4,1.500,116.52 07/11/05,11:47:05,000.0,1.538,115.05 07/11/05,11:47:06,000.4,1.563,115.02 07/11/05,11:47:07,000.6,1.588,115.01 07/11/05,11:47:08,000.6,1.663,117.91 07/11/05,11:47:09,000.6,1.688,117.91 07/11/05,11:47:10,000.7,1.775,114.94 07/11/05,11:47:11,000.9,1.850,116.26 07/11/05,11:47:12,001.2,2.013,114.66 07/11/05,11:47:13,001.4,2.038,114.66 07/11/05,11:47:14,001.6,2.150,115.92 07/11/05,11:47:15,001.6,2.200,114.31 07/11/05,11:47:16,001.6,2.213,114.14 07/11/05,11:47:17,001.6,2.238,114.01 07/11/05,11:47:18,001.7,2.238,114.01 07/11/05,11:47:19,001.8,2.238,115.34 07/11/05,11:47:20,001.8,2.288,113.74 07/11/05,11:47:21,001.6,2.288,115.02 07/11/05,11:47:22,001.2,2.275,115.02 07/11/05,11:47:23,000.8,2.275,113.44 07/11/05,11:47:24,000.4,2.338,114.69 07/11/05,11:47:25,359.9,2.425,113.07 07/11/05,11:47:26,359.2,2.463,114.33 07/11/05,11:47:27,358.5,2.500,114.33 07/11/05,11:47:28,358.1,2.475,112.68 07/11/05,11:47:29,358.1,2.513,112.54 07/11/05,11:47:30,358.1,2.563,113.81 07/11/05,11:47:31,357.9,2.513,112.20 07/11/05,11:47:32,357.7,2.550,112.20 07/11/05,11:47:33,357.5,2.613,112.00 07/11/05,11:47:34,356.7,2.638,111.88 07/11/05,11:47:35,355.5,2.675,111.70 07/11/05,11:47:36,354.3,2.650,111.70 07/11/05,11:47:37,353.7,2.463,111.51 07/11/05,11:47:38,353.6,2.438,112.77 07/11/05,11:47:39,353.4,2.550,114.06 07/11/05,11:47:40,353.1,2.700,111.00 07/11/05,11:47:41,352.5,2.788,111.00 07/11/05,11:47:42,352.0,2.863,112.25 07/11/05,11:47:43,351.8,2.888,110.59 07/11/05,11:47:44,351.9,2.951,110.41 07/11/05,11:47:45,351.9,2.951,110.41 07/11/05,11:47:46,351.9,3.051,110.22 07/11/05,11:47:47,351.8,3.013,109.99 07/11/05,11:47:48,351.9,3.076,112.69 07/11/05,11:47:49,352.2,3.088,109.57 07/11/05,11:47:50,352.6,3.113,109.57 07/11/05,11:47:51,352.9,3.138,110.84 07/11/05,11:47:52,353.4,3.151,109.20 07/11/05,11:47:53,353.9,3.201,111.93 07/11/05,11:47:54,354.6,3.151,111.93 07/11/05,11:47:55,355.2,3.201,108.82 07/11/05,11:47:56,356.0,3.163,111.53 07/11/05,11:47:57,357.1,3.151,108.43 07/11/05,11:47:58,358.3,3.163,109.66 07/11/05,11:47:59,358.8,3.201,109.66 07/11/05,11:48:00,358.5,3.176,108.01 07/11/05,11:48:01,357.9,3.226,107.78 07/11/05,11:48:02,357.5,3.188,107.62 07/11/05,11:48:03,357.1,3.238,107.62 07/11/05,11:48:04,356.6,3.213,108.89 07/11/05,11:48:05,356.2,3.263,107.28 07/11/05,11:48:06,356.1,3.251,108.52 07/11/05,11:48:07,356.0,3.276,106.87 07/11/05,11:48:08,355.9,3.313,106.87 07/11/05,11:48:09,356.0,3.363,106.69 07/11/05,11:48:10,356.1,3.338,107.88 07/11/05,11:48:11,356.4,3.413,106.20 07/11/05,11:48:12,356.6,3.426,106.20 07/11/05,11:48:13,357.0,3.438,105.91 07/11/05,11:48:14,357.7,3.576,105.65 07/11/05,11:48:15,358.1,3.588,105.41 07/11/05,11:48:16,358.1,3.601,105.15 07/11/05,11:48:17,357.9,3.638,105.15 07/11/05,11:48:18,357.7,3.688,104.90 07/11/05,11:48:19,357.6,3.726,106.14 07/11/05,11:48:20,357.5,3.788,108.82 07/11/05,11:48:21,357.3,3.813,108.82 07/11/05,11:48:22,356.8,3.876,108.63 07/11/05,11:48:23,356.4,3.763,105.57 07/11/05,11:48:24,356.3,3.763,106.86 07/11/05,11:48:25,356.2,3.751,103.86 07/11/05,11:48:26,356.3,3.638,103.86 07/11/05,11:48:27,356.2,3.563,105.20 07/11/05,11:48:28,356.4,3.501,109.48 07/11/05,11:48:29,356.8,3.438,103.61 07/11/05,11:48:30,357.3,3.363,103.61 07/11/05,11:48:31,357.6,3.313,106.46 07/11/05,11:48:32,357.5,3.276,103.48 07/11/05,11:48:33,357.2,3.126,104.85 07/11/05,11:48:34,357.1,3.051,103.39 07/11/05,11:48:35,357.1,2.988,103.39 07/11/05,11:48:36,357.2,2.963,104.75 07/11/05,11:48:37,357.1,2.938,103.21 07/11/05,11:48:38,356.3,2.876,107.47 07/11/05,11:48:39,355.8,2.763,107.47 07/11/05,11:48:40,356.1,2.663,104.45 07/11/05,11:48:41,356.8,2.650,104.34 07/11/05,11:48:42,357.3,2.563,102.81 07/11/05,11:48:43,357.3,2.525,105.61 07/11/05,11:48:44,357.2,2.488,105.61 07/11/05,11:48:45,357.3,2.450,102.63 07/11/05,11:48:46,358.0,2.425,102.55 07/11/05,11:48:47,359.1,2.338,103.96 07/11/05,11:48:48,359.7,2.300,103.96 07/11/05,11:48:49,359.6,2.338,103.95 07/11/05,11:48:50,359.1,2.213,102.51 07/11/05,11:48:51,359.1,2.138,102.44 07/11/05,11:48:52,359.8,2.113,103.86 07/11/05,11:48:53,001.0,2.125,103.86 07/11/05,11:48:54,001.7,1.925,103.77 07/11/05,11:48:55,001.9,2.050,102.29 07/11/05,11:48:56,001.7,1.813,102.21 07/11/05,11:48:57,002.0,1.700,102.21 07/11/05,11:48:58,002.6,1.563,102.15 07/11/05,11:48:59,003.3,1.575,102.13 07/11/05,11:49:00,003.7,1.800,102.14 07/11/05,11:49:01,003.9,1.700,102.17 07/11/05,11:49:02,004.2,2.000,102.17 07/11/05,11:49:03,004.6,1.888,102.21 07/11/05,11:49:04,005.1,1.825,102.28 07/11/05,11:49:05,005.6,1.588,102.32 07/11/05,11:49:06,005.8,1.725,102.32 07/11/05,11:49:07,006.1,1.800,102.33 07/11/05,11:49:08,006.7,1.750,102.37 07/11/05,11:49:09,007.0,1.613,102.38 07/11/05,11:49:10,007.5,1.600,102.39 07/11/05,11:49:11,007.9,1.775,102.39 07/11/05,11:49:12,008.5,1.738,102.40 07/11/05,11:49:13,009.3,1.675,103.85 07/11/05,11:49:14,009.7,1.675,102.37 07/11/05,11:49:15,009.8,1.713,102.36 07/11/05,11:49:16,009.7,1.763,102.36 07/11/05,11:49:17,009.7,1.825,102.31 07/11/05,11:49:18,009.6,1.950,102.21 07/11/05,11:49:19,009.6,1.988,102.05 07/11/05,11:49:20,009.4,2.263,102.05 07/11/05,11:49:21,009.3,2.313,101.88 07/11/05,11:49:22,009.0,2.238,101.71 07/11/05,11:49:23,008.6,2.225,101.53 07/11/05,11:49:24,008.2,2.375,101.39 07/11/05,11:49:25,007.8,1.650,101.39 07/11/05,11:49:26,007.6,2.425,101.23 07/11/05,11:49:27,006.8,2.475,101.08 07/11/05,11:49:28,005.8,2.563,100.88 07/11/05,11:49:29,005.1,2.638,100.88 07/11/05,11:49:30,004.9,2.713,100.65 07/11/05,11:49:31,005.0,2.826,100.39 07/11/05,11:49:32,005.1,2.938,100.15 07/11/05,11:49:33,005.0,2.988,99.930 07/11/05,11:49:34,005.0,3.088,99.930 07/11/05,11:49:35,005.2,3.163,99.700 07/11/05,11:49:36,005.6,3.238,99.490 07/11/05,11:49:37,006.3,3.363,99.296 07/11/05,11:49:38,007.0,3.538,99.296 07/11/05,11:49:39,007.7,3.676,99.103 07/11/05,11:49:40,008.6,3.851,98.893 07/11/05,11:49:41,009.8,3.913,98.666 07/11/05,11:49:42,011.2,4.026,98.444 07/11/05,11:49:43,012.0,3.926,98.444 07/11/05,11:49:44,012.2,3.988,98.237 07/11/05,11:49:45,012.3,4.038,98.001 07/11/05,11:49:46,012.6,4.063,97.746 07/11/05,11:49:47,013.4,4.138,97.746 07/11/05,11:49:48,014.3,4.163,97.510 07/11/05,11:49:49,015.1,4.326,97.294 07/11/05,11:49:50,015.4,4.351,97.093 07/11/05,11:49:51,015.4,4.389,96.919 07/11/05,11:49:52,015.2,4.414,96.919 07/11/05,11:49:53,015.1,4.439,96.770 07/11/05,11:49:54,014.8,4.489,96.644 07/11/05,11:49:55,014.3,4.451,96.528 07/11/05,11:49:56,013.6,4.451,96.528 07/11/05,11:49:57,013.0,4.489,96.408 07/11/05,11:49:58,012.7,4.376,96.279 07/11/05,11:49:59,012.6,4.364,96.153 07/11/05,11:50:00,012.6,4.339,96.014 07/11/05,11:50:01,012.6,4.301,96.014 07/11/05,11:50:02,012.6,4.289,95.888 07/11/05,11:50:03,012.6,4.201,95.775 07/11/05,11:50:04,012.8,4.151,95.656 07/11/05,11:50:05,013.1,4.051,95.656 07/11/05,11:50:06,013.5,3.938,95.552 07/11/05,11:50:07,013.7,3.863,95.465 07/11/05,11:50:08,013.6,3.826,95.381 07/11/05,11:50:09,013.4,3.813,95.313 07/11/05,11:50:10,012.9,3.688,95.313 07/11/05,11:50:11,012.2,3.638,95.239 07/11/05,11:50:12,011.2,3.563,95.168 07/11/05,11:50:13,010.3,3.463,95.080 07/11/05,11:50:14,009.7,3.451,95.080 07/11/05,11:50:15,009.3,3.388,94.990 07/11/05,11:50:16,008.8,3.301,94.899 07/11/05,11:50:17,008.3,3.263,94.812 07/11/05,11:50:18,007.7,3.238,94.718 07/11/05,11:50:19,007.2,3.176,94.718 07/11/05,11:50:20,006.9,3.201,94.596 07/11/05,11:50:21,006.6,3.151,94.479 07/11/05,11:50:22,006.4,3.138,94.337 07/11/05,11:50:23,006.4,3.163,94.337 07/11/05,11:50:24,006.4,3.251,94.192 07/11/05,11:50:25,006.6,3.276,94.043 07/11/05,11:50:26,006.9,3.288,93.875 07/11/05,11:50:27,007.1,3.326,93.695 07/11/05,11:50:28,007.7,3.388,93.695 07/11/05,11:50:29,008.4,3.426,93.507 07/11/05,11:50:30,009.1,3.476,93.320 07/11/05,11:50:31,009.4,3.538,93.133 07/11/05,11:50:32,009.6,3.663,93.133 07/11/05,11:50:33,010.1,3.651,92.942 07/11/05,11:50:34,011.1,3.651,92.736 07/11/05,11:50:35,012.5,3.676,92.561 07/11/05,11:50:36,013.5,3.713,92.451 07/11/05,11:50:37,014.2,3.726,92.451 07/11/05,11:50:38,014.5,3.726,92.364 07/11/05,11:50:39,014.6,3.726,92.277 07/11/05,11:50:40,014.9,3.713,92.199 07/11/05,11:50:41,015.4,3.701,92.199 07/11/05,11:50:42,015.6,3.688,92.135 07/11/05,11:50:43,015.3,3.676,92.077 07/11/05,11:50:44,014.9,3.613,92.022 07/11/05,11:50:45,014.6,3.576,91.976 07/11/05,11:50:46,014.6,3.501,91.976 07/11/05,11:50:47,014.7,3.438,91.966 07/11/05,11:50:48,014.7,3.313,92.002 07/11/05,11:50:49,014.6,3.251,92.089 07/11/05,11:50:50,014.5,3.101,92.089 07/11/05,11:50:51,014.4,2.976,92.189 07/11/05,11:50:52,014.5,2.876,92.324 07/11/05,11:50:53,014.4,2.738,92.447 07/11/05,11:50:54,014.2,2.625,92.566 07/11/05,11:50:55,013.6,2.525,92.566 07/11/05,11:50:56,012.9,2.400,92.650 07/11/05,11:50:57,012.3,2.288,92.724 07/11/05,11:50:58,012.0,2.188,92.773 07/11/05,11:50:59,012.0,2.100,92.773 07/11/05,11:51:00,012.1,1.975,92.831 07/11/05,11:51:01,012.3,1.913,92.914 07/11/05,11:51:02,012.4,1.713,93.027 07/11/05,11:51:03,012.3,1.613,93.231 07/11/05,11:51:04,010.4,1.588,93.231 07/11/05,11:51:05,007.1,1.563,93.311 07/11/05,11:51:06,006.1,1.550,93.253 07/11/05,11:51:07,005.5,1.563,96.065 07/11/05,11:51:08,004.4,1.600,93.066 07/11/05,11:51:09,002.7,1.638,93.066 07/11/05,11:51:10,000.8,1.675,93.133 07/11/05,11:51:11,357.7,1.638,93.214 07/11/05,11:51:12,355.1,1.638,93.249 07/11/05,11:51:13,353.6,1.625,93.249 07/11/05,11:51:14,352.2,1.625,93.201 07/11/05,11:51:15,350.7,1.650,94.576 07/11/05,11:51:16,348.9,1.675,93.084 07/11/05,11:51:17,346.8,1.663,94.498 07/11/05,11:51:18,345.6,1.663,94.498 07/11/05,11:51:19,344.4,1.663,93.055 07/11/05,11:51:20,343.1,1.675,93.074 07/11/05,11:51:21,342.1,1.663,94.550 07/11/05,11:51:22,341.4,1.650,94.550 07/11/05,11:51:23,341.2,1.663,93.158 07/11/05,11:51:24,341.6,1.625,93.219 07/11/05,11:51:25,342.3,1.650,94.636 07/11/05,11:51:26,343.4,1.700,93.235 07/11/05,11:51:27,344.7,1.638,93.235 07/11/05,11:51:28,346.2,1.638,94.652 07/11/05,11:51:29,347.8,1.663,94.575 07/11/05,11:51:30,349.2,1.713,93.077 07/11/05,11:51:31,350.3,1.663,93.077 07/11/05,11:51:32,351.1,1.675,94.516 07/11/05,11:51:33,351.8,1.650,97.451 07/11/05,11:51:34,352.4,1.638,93.157 07/11/05,11:51:35,352.8,1.638,94.600 07/11/05,11:51:36,353.3,1.625,94.600 07/11/05,11:51:37,354.0,1.625,93.231 07/11/05,11:51:38,355.0,1.613,94.703 07/11/05,11:51:39,356.3,1.613,93.247 07/11/05,11:51:40,357.8,1.638,93.247 07/11/05,11:51:41,359.0,1.625,93.234 07/11/05,11:51:42,000.0,1.638,93.195 07/11/05,11:51:43,000.7,1.650,93.127 07/11/05,11:51:44,001.6,1.638,93.140 07/11/05,11:51:45,002.5,1.638,93.140 07/11/05,11:51:46,003.2,1.638,93.150 07/11/05,11:51:47,003.6,1.625,93.153 07/11/05,11:51:48,004.2,1.613,93.188 07/11/05,11:51:49,004.9,1.600,93.188 07/11/05,11:51:50,005.8,1.600,93.204 07/11/05,11:51:51,007.0,1.600,93.217 07/11/05,11:51:52,007.9,1.625,93.204 07/11/05,11:51:53,008.9,1.638,93.159 07/11/05,11:51:54,009.6,1.638,93.159 07/11/05,11:51:55,010.0,1.625,93.146 07/11/05,11:51:56,010.1,1.638,93.168 07/11/05,11:51:57,009.6,1.638,93.181 07/11/05,11:51:58,008.9,1.638,93.181 07/11/05,11:51:59,008.4,1.650,93.213 07/11/05,11:52:00,008.4,1.613,93.216 07/11/05,11:52:01,008.8,1.613,93.226 07/11/05,11:52:02,009.6,1.588,93.207 07/11/05,11:52:03,010.5,1.600,93.207 07/11/05,11:52:04,011.4,1.613,93.164 07/11/05,11:52:05,012.0,1.625,93.119 07/11/05,11:52:06,012.4,1.638,93.100 07/11/05,11:52:07,012.7,1.663,93.100 07/11/05,11:52:08,012.6,1.650,93.116 07/11/05,11:52:09,012.5,1.650,93.164 07/11/05,11:52:10,012.1,1.663,93.206 07/11/05,11:52:11,011.6,1.638,93.232 07/11/05,11:52:12,011.3,1.650,93.232 07/11/05,11:52:13,011.3,1.638,93.222 07/11/05,11:52:14,011.6,1.613,93.202 07/11/05,11:52:15,012.0,1.613,93.173 07/11/05,11:52:16,012.5,1.625,93.173 07/11/05,11:52:17,012.4,1.600,93.180 07/11/05,11:52:18,012.0,1.613,98.953 07/11/05,11:52:19,011.8,1.625,94.609 07/11/05,11:52:20,011.7,1.638,93.166 07/11/05,11:52:21,011.4,1.638,93.166 07/11/05,11:52:22,010.8,1.638,96.078 07/11/05,11:52:23,010.0,1.650,96.107 07/11/05,11:52:24,009.2,1.650,94.690 07/11/05,11:52:25,008.8,1.650,94.690 07/11/05,11:52:26,008.6,1.638,97.567 07/11/05,11:52:27,008.6,1.625,93.169 07/11/05,11:52:28,008.9,1.625,98.984 07/11/05,11:52:29,009.3,1.613,94.612 07/11/05,11:52:30,009.7,1.613,94.612 07/11/05,11:52:31,009.9,1.613,94.612 07/11/05,11:52:32,009.9,1.613,97.514 07/11/05,11:52:33,009.8,1.638,94.644 07/11/05,11:52:34,009.4,1.650,94.644 07/11/05,11:52:35,008.8,1.650,96.116 07/11/05,11:52:36,008.0,1.638,93.259 07/11/05,11:52:37,007.4,1.675,94.669 07/11/05,11:52:38,007.1,1.638,97.556 07/11/05,11:52:39,006.9,1.638,97.556 07/11/05,11:52:40,007.0,1.625,96.106 07/11/05,11:52:41,007.4,1.625,94.614 07/11/05,11:52:42,007.9,1.613,93.129 07/11/05,11:52:43,008.4,1.613,93.129 07/11/05,11:52:44,008.8,1.613,97.462 07/11/05,11:52:45,009.0,1.638,93.135 07/11/05,11:52:46,009.2,1.625,94.591 07/11/05,11:52:47,008.9,1.650,94.643 07/11/05,11:52:48,008.3,1.675,94.643 07/11/05,11:52:49,007.4,1.650,94.656 07/11/05,11:52:50,006.8,1.663,93.219 07/11/05,11:52:51,006.6,1.638,94.684 07/11/05,11:52:52,006.5,1.638,94.684 07/11/05,11:52:53,006.6,1.613,93.209 07/11/05,11:52:54,007.1,1.613,93.193 07/11/05,11:52:55,007.5,1.613,93.180 07/11/05,11:52:56,007.7,1.613,94.590 07/11/05,11:52:57,007.6,1.613,94.590 07/11/05,11:52:58,007.5,1.638,93.170 07/11/05,11:52:59,007.1,1.650,94.655 07/11/05,11:53:00,006.3,1.675,93.199 07/11/05,11:53:01,005.4,1.650,93.199 07/11/05,11:53:02,005.6,1.650,93.199 07/11/05,11:53:03,005.5,1.638,93.199 07/11/05,11:53:04,005.5,1.650,93.195 07/11/05,11:53:05,005.7,1.663,93.218 07/11/05,11:53:06,005.9,1.625,93.218 07/11/05,11:53:07,006.2,1.613,93.224 07/11/05,11:53:08,006.5,1.613,94.683 07/11/05,11:53:09,006.7,1.613,93.221 07/11/05,11:53:10,006.7,1.625,93.162 07/11/05,11:53:11,006.7,1.625,93.162 07/11/05,11:53:12,006.5,1.650,93.208 07/11/05,11:53:13,006.0,1.650,93.198 07/11/05,11:53:14,005.5,1.650,93.165 07/11/05,11:53:15,005.4,1.650,93.165 07/11/05,11:53:16,005.3,1.650,93.169 07/11/05,11:53:17,005.4,1.663,93.185 07/11/05,11:53:18,005.5,1.638,94.692 07/11/05,11:53:19,005.7,1.613,93.223 07/11/05,11:53:20,006.2,1.613,93.223 07/11/05,11:53:21,006.8,1.600,93.246 07/11/05,11:53:22,007.2,1.638,93.255 07/11/05,11:53:23,007.2,1.650,93.239 07/11/05,11:53:24,007.1,1.600,93.239 07/11/05,11:53:25,007.1,1.638,93.210 07/11/05,11:53:26,006.7,1.650,93.200 07/11/05,11:53:27,006.2,1.638,93.152 07/11/05,11:53:28,005.6,1.625,93.126 07/11/05,11:53:29,006.1,1.638,93.126 07/11/05,11:53:30,006.1,1.625,93.158 07/11/05,11:53:31,006.1,1.613,93.209 07/11/05,11:53:32,006.3,1.613,93.238 07/11/05,11:53:33,006.6,1.613,93.238 07/11/05,11:53:34,007.2,1.600,94.720 07/11/05,11:53:35,007.8,1.600,93.270 07/11/05,11:53:36,008.1,1.600,93.261 07/11/05,11:53:37,008.0,1.613,96.134 07/11/05,11:53:38,007.9,1.613,96.134 07/11/05,11:53:39,007.8,1.625,94.655 07/11/05,11:53:40,007.3,1.625,93.196 07/11/05,11:53:41,006.6,1.625,93.183 07/11/05,11:53:42,006.4,1.625,93.183 07/11/05,11:53:43,006.5,1.625,93.180 07/11/05,11:53:44,006.5,1.613,93.215 07/11/05,11:53:45,006.6,1.600,93.254 07/11/05,11:53:46,006.9,1.613,93.237 07/11/05,11:53:47,007.4,1.600,93.237 07/11/05,11:53:48,007.9,1.625,93.244 07/11/05,11:53:49,008.3,1.600,93.234 07/11/05,11:53:50,008.3,1.613,93.221 07/11/05,11:53:51,008.3,1.625,93.221 07/11/05,11:53:52,008.1,1.613,94.657 07/11/05,11:53:53,007.5,1.613,93.243 07/11/05,11:53:54,006.7,1.625,93.205 07/11/05,11:53:55,005.9,1.625,93.227 07/11/05,11:53:56,005.7,1.625,93.227 07/11/05,11:53:57,005.6,1.613,93.227 07/11/05,11:53:58,005.6,1.613,93.201 07/11/05,11:53:59,005.8,1.613,93.207 07/11/05,11:54:00,006.0,1.600,93.207 07/11/05,11:54:01,006.2,1.600,93.227 07/11/05,11:54:02,006.5,1.600,93.220 07/11/05,11:54:03,006.5,1.600,93.217 07/11/05,11:54:04,006.6,1.638,93.246 07/11/05,11:54:05,006.4,1.625,93.246 07/11/05,11:54:06,005.9,1.625,93.252 07/11/05,11:54:07,005.3,1.625,93.284 07/11/05,11:54:08,004.7,1.625,93.265 07/11/05,11:54:09,004.6,1.625,93.265 07/11/05,11:54:10,004.6,1.625,93.229 07/11/05,11:54:11,004.7,1.613,93.219 07/11/05,11:54:12,004.8,1.613,93.184 07/11/05,11:54:13,005.0,1.613,93.194 07/11/05,11:54:14,005.1,1.600,93.194 07/11/05,11:54:15,005.3,1.600,93.226 07/11/05,11:54:16,005.4,1.613,93.264 07/11/05,11:54:17,005.4,1.625,93.284 07/11/05,11:54:18,005.3,1.625,93.284 07/11/05,11:54:19,005.1,1.650,93.313 07/11/05,11:54:20,004.9,1.625,93.296 07/11/05,11:54:21,004.7,1.625,93.283 07/11/05,11:54:22,004.5,1.638,93.270 07/11/05,11:54:23,004.4,1.638,93.270 07/11/05,11:54:24,004.4,1.625,93.228 07/11/05,11:54:25,004.4,1.650,93.196 07/11/05,11:54:26,004.4,1.625,93.215 07/11/05,11:54:27,004.5,1.613,93.215 07/11/05,11:54:28,004.5,1.613,93.222 07/11/05,11:54:29,004.5,1.613,93.231 07/11/05,11:54:30,004.6,1.613,94.690 07/11/05,11:54:31,004.6,1.613,93.260 07/11/05,11:54:32,004.7,1.613,93.260 07/11/05,11:54:33,004.7,1.613,94.726 07/11/05,11:54:34,004.7,1.613,93.221 07/11/05,11:54:35,004.6,1.625,93.253 07/11/05,11:54:36,004.4,1.638,93.253 07/11/05,11:54:37,004.3,1.638,93.231 07/11/05,11:54:38,004.2,1.625,93.224 07/11/05,11:54:39,004.2,1.613,93.221 07/11/05,11:54:40,004.3,1.613,93.247 07/11/05,11:54:41,004.4,1.613,93.247 07/11/05,11:54:42,004.6,1.600,93.234 07/11/05,11:54:43,004.8,1.600,93.230 07/11/05,11:54:44,005.0,1.600,93.227 07/11/05,11:54:45,005.1,1.613,93.227 07/11/05,11:54:46,005.0,1.613,93.243 07/11/05,11:54:47,004.9,1.625,93.224 07/11/05,11:54:48,004.5,1.650,93.240 07/11/05,11:54:49,004.1,1.650,93.240 07/11/05,11:54:50,003.9,1.638,93.240 07/11/05,11:54:51,003.9,1.625,93.243 07/11/05,11:54:52,004.0,1.613,93.233 07/11/05,11:54:53,004.1,1.613,93.210 07/11/05,11:54:54,004.2,1.613,93.210 07/11/05,11:54:55,004.3,1.613,93.236 07/11/05,11:54:56,004.6,1.613,93.239 07/11/05,11:54:57,004.6,1.613,93.239 07/11/05,11:54:58,004.7,1.613,93.233 07/11/05,11:54:59,004.7,1.613,93.233 07/11/05,11:55:00,004.6,1.625,93.246 07/11/05,11:55:01,004.3,1.638,93.249 07/11/05,11:55:02,004.2,1.638,93.255 07/11/05,11:55:03,004.0,1.638,93.255 07/11/05,11:55:04,003.7,1.625,93.268 07/11/05,11:55:05,003.6,1.625,93.232 07/11/05,11:55:06,003.7,1.613,93.245 07/11/05,11:55:07,003.9,1.613,93.223 07/11/05,11:55:08,004.1,1.613,93.223 07/11/05,11:55:09,004.3,1.613,96.118 07/11/05,11:55:10,004.4,1.613,94.665 07/11/05,11:55:11,004.5,1.613,93.203 07/11/05,11:55:12,004.3,1.613,93.251 07/11/05,11:55:13,004.1,1.613,93.251 07/11/05,11:55:14,003.8,1.625,94.720 07/11/05,11:55:15,003.6,1.625,93.254 07/11/05,11:55:16,003.3,1.613,93.287 07/11/05,11:55:17,003.3,1.613,93.287 07/11/05,11:55:18,003.3,1.613,93.248 07/11/05,11:55:19,003.4,1.613,93.232 07/11/05,11:55:20,003.5,1.613,93.193 07/11/05,11:55:21,003.6,1.600,93.215 07/11/05,11:55:22,003.7,1.613,93.215 07/11/05,11:55:23,003.7,1.613,93.196 07/11/05,11:55:24,003.7,1.613,94.655 07/11/05,11:55:25,003.8,1.613,93.254 07/11/05,11:55:26,003.7,1.613,93.254 07/11/05,11:55:27,003.6,1.613,93.270 07/11/05,11:55:28,003.4,1.625,93.276 07/11/05,11:55:29,003.0,1.625,93.254 07/11/05,11:55:30,002.9,1.613,93.237 07/11/05,11:55:31,003.0,1.613,93.237 07/11/05,11:55:32,003.0,1.613,93.202 07/11/05,11:55:33,003.1,1.613,93.189 07/11/05,11:55:34,003.3,1.613,94.629 07/11/05,11:55:35,003.5,1.613,94.629 07/11/05,11:55:36,003.8,1.613,93.205 07/11/05,11:55:37,004.1,1.613,93.189 07/11/05,11:55:38,004.3,1.613,93.214 07/11/05,11:55:39,004.4,1.613,93.240 07/11/05,11:55:40,004.4,1.613,93.240 07/11/05,11:55:41,004.1,1.613,93.269 07/11/05,11:55:42,003.6,1.625,94.728 07/11/05,11:55:43,002.8,1.625,93.250 07/11/05,11:55:44,002.7,1.625,93.250 07/11/05,11:55:45,002.7,1.625,93.262 07/11/05,11:55:46,002.8,1.613,93.220 07/11/05,11:55:47,003.1,1.613,93.214 07/11/05,11:55:48,003.4,1.613,94.644 07/11/05,11:55:49,003.6,1.613,94.644 07/11/05,11:55:50,003.7,1.613,93.188 07/11/05,11:55:51,003.7,1.600,93.198 07/11/05,11:55:52,003.6,1.613,96.122 07/11/05,11:55:53,003.4,1.625,96.122 07/11/05,11:55:54,003.2,1.613,93.256 07/11/05,11:55:55,003.0,1.613,93.259 07/11/05,11:55:56,002.9,1.625,93.249 07/11/05,11:55:57,003.0,1.613,93.236 07/11/05,11:55:58,003.1,1.650,93.236 07/11/05,11:55:59,003.2,1.663,93.200 07/11/05,11:56:00,003.2,1.650,93.204 07/11/05,11:56:01,003.4,1.625,93.229 07/11/05,11:56:02,003.7,1.613,93.229 07/11/05,11:56:03,003.5,1.613,94.685 07/11/05,11:56:04,003.1,1.613,93.236 07/11/05,11:56:05,002.7,1.625,93.265 07/11/05,11:56:06,002.4,1.613,94.701 07/11/05,11:56:07,002.4,1.625,94.701 07/11/05,11:56:08,002.6,1.638,93.222 07/11/05,11:56:09,002.8,1.613,93.235 07/11/05,11:56:10,003.1,1.613,93.245 07/11/05,11:56:11,003.2,1.613,93.245 07/11/05,11:56:12,003.5,1.613,93.222 07/11/05,11:56:13,003.6,1.625,93.245 07/11/05,11:56:14,003.4,1.613,93.254 07/11/05,11:56:15,003.1,1.625,93.261 07/11/05,11:56:16,002.5,1.625,93.261 07/11/05,11:56:17,002.3,1.625,93.216 07/11/05,11:56:18,002.3,1.625,93.183 07/11/05,11:56:19,002.3,1.613,93.219 07/11/05,11:56:20,002.4,1.625,93.219 07/11/05,11:56:21,002.5,1.625,94.645 07/11/05,11:56:22,002.6,1.625,93.212 07/11/05,11:56:23,002.8,1.650,93.222 07/11/05,11:56:24,003.0,1.650,93.228 07/11/05,11:56:25,003.3,1.638,93.228 07/11/05,11:56:26,003.5,1.625,93.212 07/11/05,11:56:27,003.5,1.625,93.235 07/11/05,11:56:28,003.4,1.613,93.247 07/11/05,11:56:29,003.0,1.625,93.247 07/11/05,11:56:30,002.3,1.613,93.270 07/11/05,11:56:31,002.2,1.625,93.276 07/11/05,11:56:32,002.3,1.613,93.244 07/11/05,11:56:33,002.4,1.613,94.690 07/11/05,11:56:34,002.5,1.625,94.690 07/11/05,11:56:35,002.8,1.638,93.224 07/11/05,11:56:36,003.2,1.650,93.224 07/11/05,11:56:37,003.6,1.638,93.169 07/11/05,11:56:38,003.9,1.638,93.169 07/11/05,11:56:39,004.3,1.625,93.173 07/11/05,11:56:40,004.3,1.613,93.182 07/11/05,11:56:41,004.0,1.613,93.214 07/11/05,11:56:42,003.6,1.638,93.221 07/11/05,11:56:43,002.7,1.638,93.221 07/11/05,11:56:44,002.5,1.613,93.231 07/11/05,11:56:45,002.3,1.625,93.272 07/11/05,11:56:46,002.2,1.625,93.247 07/11/05,11:56:47,002.3,1.625,93.247 07/11/05,11:56:48,002.5,1.625,93.237 07/11/05,11:56:49,002.9,1.625,93.214 07/11/05,11:56:50,003.3,1.625,93.214 07/11/05,11:56:51,003.6,1.625,93.175 07/11/05,11:56:52,003.8,1.638,93.175 07/11/05,11:56:53,003.8,1.613,97.524 07/11/05,11:56:54,003.7,1.613,94.641 07/11/05,11:56:55,003.2,1.625,93.223 07/11/05,11:56:56,002.3,1.625,93.223 07/11/05,11:56:57,002.1,1.625,94.686 07/11/05,11:56:58,002.0,1.613,93.214 07/11/05,11:56:59,001.9,1.613,96.126 07/11/05,11:57:00,001.8,1.625,93.252 07/11/05,11:57:01,001.8,1.613,93.252 07/11/05,11:57:02,001.9,1.600,93.239 07/11/05,11:57:03,002.1,1.600,93.207 07/11/05,11:57:04,002.5,1.600,93.181 07/11/05,11:57:05,002.7,1.600,93.181 07/11/05,11:57:06,003.0,1.625,96.064 07/11/05,11:57:07,003.0,1.625,94.595 07/11/05,11:57:08,002.6,1.275,93.168 07/11/05,11:57:09,002.6,1.338,93.158 07/11/05,11:57:10,003.1,1.375,93.158 07/11/05,11:57:11,003.5,1.600,94.627 07/11/05,11:57:12,003.7,1.650,93.187 07/11/05,11:57:13,003.5,1.688,94.620 07/11/05,11:57:14,003.5,1.625,93.139 07/11/05,11:57:15,004.2,1.700,93.139 07/11/05,11:57:16,005.7,1.713,93.016 07/11/05,11:57:17,007.1,1.725,92.951 07/11/05,11:57:18,007.7,1.312,95.792 07/11/05,11:57:19,007.5,1.338,95.792 07/11/05,11:57:20,007.1,1.800,92.832 07/11/05,11:57:21,007.1,1.813,94.252 07/11/05,11:57:22,007.4,1.875,92.706 07/11/05,11:57:23,007.9,1.913,95.553 07/11/05,11:57:24,008.3,1.963,95.553 07/11/05,11:57:25,008.5,2.025,92.548 07/11/05,11:57:26,008.6,2.063,92.451 07/11/05,11:57:27,008.6,2.175,92.341 07/11/05,11:57:28,008.7,2.213,92.341 07/11/05,11:57:29,008.5,2.288,93.706 07/11/05,11:57:30,008.3,2.338,92.076 07/11/05,11:57:31,008.2,2.413,91.953 07/11/05,11:57:32,007.8,2.475,91.834 07/11/05,11:57:33,007.3,2.538,91.834 07/11/05,11:57:34,006.6,2.600,91.711 07/11/05,11:57:35,005.9,2.675,91.566 07/11/05,11:57:36,005.5,2.713,92.889 07/11/05,11:57:37,005.2,2.738,92.889 07/11/05,11:57:38,004.9,2.775,92.796 07/11/05,11:57:39,004.4,2.788,91.266 07/11/05,11:57:40,004.0,2.800,91.230 07/11/05,11:57:41,003.8,2.788,91.172 07/11/05,11:57:42,003.8,2.763,91.172 07/11/05,11:57:43,004.0,2.700,91.136 07/11/05,11:57:44,004.1,2.663,91.117 07/11/05,11:57:45,004.3,2.613,91.156 07/11/05,11:57:46,004.6,2.513,91.156 07/11/05,11:57:47,005.0,2.450,92.608 07/11/05,11:57:48,005.5,2.375,92.621 07/11/05,11:57:49,005.7,2.363,91.149 07/11/05,11:57:50,005.9,2.300,92.537 07/11/05,11:57:51,006.0,2.313,92.537 07/11/05,11:57:52,005.8,2.375,91.046 07/11/05,11:57:53,005.5,2.388,92.388 07/11/05,11:57:54,005.4,2.413,90.836 07/11/05,11:57:55,005.8,2.450,90.836 07/11/05,11:57:56,006.3,2.500,90.732 07/11/05,11:57:57,006.6,2.613,90.581 07/11/05,11:57:58,006.7,2.675,93.318 07/11/05,11:57:59,006.9,2.800,91.655 07/11/05,11:58:00,007.2,2.863,91.655 07/11/05,11:58:01,008.0,2.963,90.000 07/11/05,11:58:02,008.8,3.051,89.813 07/11/05,11:58:03,009.2,3.263,89.635 07/11/05,11:58:04,009.2,3.276,89.635 07/11/05,11:58:05,009.0,3.388,90.926 07/11/05,11:58:06,008.9,3.476,89.257 07/11/05,11:58:07,009.0,3.501,89.131 07/11/05,11:58:08,009.0,3.601,90.361 07/11/05,11:58:09,008.5,3.688,90.361 07/11/05,11:58:10,007.5,3.801,88.731 07/11/05,11:58:11,007.0,3.776,88.628 07/11/05,11:58:12,007.1,3.801,88.486 07/11/05,11:58:13,007.8,3.813,88.486 07/11/05,11:58:14,008.1,3.813,89.883 07/11/05,11:58:15,007.9,3.813,89.880 07/11/05,11:58:16,007.5,3.788,89.873 07/11/05,11:58:17,007.1,3.763,88.428 07/11/05,11:58:18,006.8,3.676,88.428 07/11/05,11:58:19,006.6,3.638,89.838 07/11/05,11:58:20,006.6,3.576,88.357 07/11/05,11:58:21,006.6,3.501,88.398 07/11/05,11:58:22,006.4,3.413,88.398 07/11/05,11:58:23,006.1,3.288,88.385 07/11/05,11:58:24,005.8,3.226,88.418 07/11/05,11:58:25,005.5,3.151,88.411 07/11/05,11:58:26,005.1,3.101,88.434 07/11/05,11:58:27,004.6,3.063,88.434 07/11/05,11:58:28,004.2,3.013,88.508 07/11/05,11:58:29,004.2,2.951,89.992 07/11/05,11:58:30,004.6,2.913,88.556 07/11/05,11:58:31,005.1,2.888,88.556 07/11/05,11:58:32,005.7,2.851,89.982 07/11/05,11:58:33,006.2,2.876,88.446 07/11/05,11:58:34,006.6,2.851,88.372 07/11/05,11:58:35,006.8,2.876,89.666 07/11/05,11:58:36,006.6,2.876,89.666 07/11/05,11:58:37,006.5,2.901,88.082 07/11/05,11:58:38,006.6,2.913,89.408 07/11/05,11:58:39,006.8,2.963,90.724 07/11/05,11:58:40,006.8,2.988,90.724 07/11/05,11:58:41,006.6,3.038,87.717 07/11/05,11:58:42,006.5,3.088,87.649 07/11/05,11:58:43,006.3,3.101,89.069 07/11/05,11:58:44,006.0,3.138,87.559 07/11/05,11:58:45,005.4,3.151,87.559 07/11/05,11:58:46,004.8,3.163,87.484 07/11/05,11:58:47,004.3,3.063,87.420 07/11/05,11:58:48,003.9,3.038,87.371 07/11/05,11:58:49,003.5,3.013,87.371 07/11/05,11:58:50,003.2,2.951,87.297 07/11/05,11:58:51,003.1,2.863,88.694 07/11/05,11:58:52,003.0,2.838,87.197 07/11/05,11:58:53,002.6,2.788,88.687 07/11/05,11:58:54,002.4,2.725,88.687 07/11/05,11:58:55,002.1,2.675,87.219 07/11/05,11:58:56,001.8,2.625,87.242 07/11/05,11:58:57,001.2,2.613,87.274 07/11/05,11:58:58,000.6,2.538,87.274 07/11/05,11:58:59,000.5,2.488,88.707 07/11/05,11:59:00,000.7,2.463,87.261 07/11/05,11:59:01,000.9,2.413,88.665 07/11/05,11:59:02,001.0,2.375,87.161 07/11/05,11:59:03,000.9,2.375,87.161 07/11/05,11:59:04,001.0,2.338,87.080 07/11/05,11:59:05,001.5,2.300,87.019 07/11/05,11:59:06,002.2,2.275,86.958 07/11/05,11:59:07,002.9,2.263,86.958 07/11/05,11:59:08,003.4,2.250,88.364 07/11/05,11:59:09,003.7,2.213,88.348 07/11/05,11:59:10,003.9,2.213,86.896 07/11/05,11:59:11,003.9,2.188,86.883 07/11/05,11:59:12,003.8,2.150,86.883 07/11/05,11:59:13,003.6,2.138,88.264 07/11/05,11:59:14,003.2,2.113,86.741 07/11/05,11:59:15,002.7,2.088,86.676 07/11/05,11:59:16,002.1,2.088,86.676 07/11/05,11:59:17,001.6,2.063,86.589 07/11/05,11:59:18,001.5,2.038,87.967 07/11/05,11:59:19,001.7,2.075,86.470 07/11/05,11:59:20,002.1,2.050,86.396 07/11/05,11:59:21,002.4,2.025,86.396 07/11/05,11:59:22,002.5,2.013,86.360 07/11/05,11:59:23,002.6,2.013,86.373 07/11/05,11:59:24,002.6,1.988,86.260 07/11/05,11:59:25,002.6,2.000,86.260 07/11/05,11:59:26,002.6,2.025,86.224 07/11/05,11:59:27,002.7,2.013,87.612 07/11/05,11:59:28,002.8,2.000,87.528 07/11/05,11:59:29,002.9,2.013,85.986 07/11/05,11:59:30,003.1,2.013,85.986 07/11/05,11:59:31,003.2,2.013,85.827 07/11/05,11:59:32,003.4,2.025,85.730 07/11/05,11:59:33,003.5,2.038,87.095 07/11/05,11:59:34,003.7,2.063,85.553 07/11/05,11:59:35,003.7,2.075,85.553 07/11/05,11:59:36,003.8,2.100,85.514 07/11/05,11:59:37,003.9,2.075,85.424 07/11/05,11:59:38,003.8,2.075,86.804 07/11/05,11:59:39,003.5,2.138,86.804 07/11/05,11:59:40,003.1,2.100,85.317 07/11/05,11:59:41,002.7,2.150,85.240 07/11/05,11:59:42,002.4,2.138,85.133 07/11/05,11:59:43,002.1,2.150,85.020 07/11/05,11:59:44,001.9,2.175,85.020 07/11/05,11:59:45,001.8,2.200,84.924 07/11/05,11:59:46,001.7,2.175,84.807 07/11/05,11:59:47,001.4,2.188,84.769 07/11/05,11:59:48,001.3,2.250,84.769 07/11/05,11:59:49,001.3,2.238,84.710 07/11/05,11:59:50,001.4,2.200,84.662 07/11/05,11:59:51,001.5,2.200,84.604 07/11/05,11:59:52,001.5,2.213,84.517 07/11/05,11:59:53,001.6,2.225,84.517 07/11/05,11:59:54,001.6,2.225,85.920 07/11/05,11:59:55,001.5,2.213,84.384 07/11/05,11:59:56,001.4,2.200,84.310 07/11/05,11:59:57,001.4,2.200,84.310 07/11/05,11:59:58,001.7,2.188,85.700 07/11/05,11:59:59,002.1,2.163,85.678 07/11/05,12:00:00,002.6,2.150,84.191 07/11/05,12:00:01,003.0,2.138,84.165 07/11/05,12:00:02,002.9,2.138,84.165 07/11/05,12:00:03,002.7,2.163,84.178 07/11/05,12:00:04,002.2,2.175,84.100 07/11/05,12:00:05,001.8,2.188,84.045 07/11/05,12:00:06,001.5,2.150,84.045 07/11/05,12:00:07,001.5,2.100,85.432 07/11/05,12:00:08,001.4,2.100,85.364 07/11/05,12:00:09,001.6,2.088,83.810 07/11/05,12:00:10,001.9,2.075,85.251 07/11/05,12:00:11,002.2,2.050,85.251 07/11/05,12:00:12,002.7,2.025,83.797 07/11/05,12:00:13,003.1,2.013,88.113 07/11/05,12:00:14,003.4,2.000,83.771 07/11/05,12:00:15,003.4,1.963,83.771 07/11/05,12:00:16,003.2,1.975,83.761 07/11/05,12:00:17,002.6,1.963,83.713 07/11/05,12:00:18,002.0,1.950,83.693 07/11/05,12:00:19,001.5,1.950,85.051 07/11/05,12:00:20,001.2,1.925,85.051 07/11/05,12:00:21,001.1,1.950,83.532 07/11/05,12:00:22,000.7,1.975,83.445 07/11/05,12:00:23,000.3,1.963,86.318 07/11/05,12:00:24,359.8,1.963,86.318 07/11/05,12:00:25,359.4,1.938,84.796 07/11/05,12:00:26,359.0,1.938,84.773 07/11/05,12:00:27,358.6,1.975,83.267 07/11/05,12:00:28,358.0,1.988,84.728 07/11/05,12:00:29,357.3,1.950,84.728 07/11/05,12:00:30,356.3,1.950,83.219 07/11/05,12:00:31,355.2,1.988,83.202 07/11/05,12:00:32,353.8,1.988,83.141 07/11/05,12:00:33,352.5,1.988,83.141 07/11/05,12:00:34,351.9,1.988,83.018 07/11/05,12:00:35,351.7,1.963,82.954 07/11/05,12:00:36,351.5,2.000,82.857 07/11/05,12:00:37,351.3,2.025,82.844 07/11/05,12:00:38,351.1,2.013,82.844 07/11/05,12:00:39,351.2,2.025,84.234 07/11/05,12:00:40,351.6,2.050,82.738 07/11/05,12:00:41,352.3,2.063,82.641 07/11/05,12:00:42,353.0,2.100,82.641 07/11/05,12:00:43,353.5,2.138,82.566 07/11/05,12:00:44,353.8,2.200,86.782 07/11/05,12:00:45,354.2,2.225,82.334 07/11/05,12:00:46,354.6,2.238,82.208 07/11/05,12:00:47,355.1,2.288,82.208 07/11/05,12:00:48,355.5,2.288,83.550 07/11/05,12:00:49,355.7,2.325,84.927 07/11/05,12:00:50,355.8,2.313,81.979 07/11/05,12:00:51,356.0,2.350,81.979 07/11/05,12:00:52,356.3,2.363,81.924 07/11/05,12:00:53,356.5,2.338,83.295 07/11/05,12:00:54,356.6,2.338,83.227 07/11/05,12:00:55,356.4,2.338,81.718 07/11/05,12:00:56,356.1,2.338,81.718 07/11/05,12:00:57,355.8,2.338,81.669 07/11/05,12:00:58,355.3,2.288,81.682 07/11/05,12:00:59,354.8,2.250,81.718 07/11/05,12:01:00,354.2,2.225,81.718 07/11/05,12:01:01,353.6,2.225,81.730 07/11/05,12:01:02,353.2,2.150,81.772 07/11/05,12:01:03,353.1,2.113,83.223 07/11/05,12:01:04,353.3,2.113,81.756 07/11/05,12:01:05,353.6,2.075,81.756 07/11/05,12:01:06,353.9,2.000,84.607 07/11/05,12:01:07,354.5,1.950,83.110 07/11/05,12:01:08,355.1,1.950,81.630 07/11/05,12:01:09,355.9,1.913,81.630 07/11/05,12:01:10,356.5,1.825,83.088 07/11/05,12:01:11,356.8,1.800,81.704 07/11/05,12:01:12,357.0,1.800,81.749 07/11/05,12:01:13,357.1,1.750,83.223 07/11/05,12:01:14,357.2,1.775,83.223 07/11/05,12:01:15,357.5,1.850,83.187 07/11/05,12:01:16,357.9,1.863,81.614 07/11/05,12:01:17,358.5,1.850,81.469 07/11/05,12:01:18,359.3,1.913,81.469 07/11/05,12:01:19,359.7,2.025,81.330 07/11/05,12:01:20,359.6,2.075,81.162 07/11/05,12:01:21,359.4,2.175,81.046 07/11/05,12:01:22,359.3,2.300,80.920 07/11/05,12:01:23,359.3,2.413,80.920 07/11/05,12:01:24,359.3,2.488,80.827 07/11/05,12:01:25,359.1,2.525,80.691 07/11/05,12:01:26,358.6,2.625,81.994 07/11/05,12:01:27,357.9,2.675,81.994 07/11/05,12:01:28,357.4,2.725,80.414 07/11/05,12:01:29,357.0,2.763,80.230 07/11/05,12:01:30,356.8,2.838,80.091 07/11/05,12:01:31,356.3,2.863,79.985 07/11/05,12:01:32,355.7,2.851,79.985 07/11/05,12:01:33,355.2,2.876,79.936 07/11/05,12:01:34,354.8,2.863,79.930 07/11/05,12:01:35,354.5,2.863,79.946 07/11/05,12:01:36,354.1,2.851,79.946 07/11/05,12:01:37,353.9,2.800,79.988 07/11/05,12:01:38,353.6,2.763,80.036 07/11/05,12:01:39,353.7,2.675,80.065 07/11/05,12:01:40,353.9,2.613,80.088 07/11/05,12:01:41,354.4,2.563,80.088 07/11/05,12:01:42,354.9,2.475,80.097 07/11/05,12:01:43,355.5,2.375,80.107 07/11/05,12:01:44,355.9,2.350,80.107 07/11/05,12:01:45,356.5,2.275,80.107 07/11/05,12:01:46,357.2,2.225,80.107 07/11/05,12:01:47,357.8,2.188,80.113 07/11/05,12:01:48,358.2,2.125,80.145 07/11/05,12:01:49,358.4,2.125,80.184 07/11/05,12:01:50,358.6,2.050,80.184 07/11/05,12:01:51,358.6,2.038,80.229 07/11/05,12:01:52,358.3,2.063,80.281 07/11/05,12:01:53,357.7,2.038,80.316 07/11/05,12:01:54,357.1,1.950,80.316 07/11/05,12:01:55,356.5,1.913,80.326 07/11/05,12:01:56,355.9,1.875,80.329 07/11/05,12:01:57,355.3,1.825,80.355 07/11/05,12:01:58,355.1,1.725,80.464 07/11/05,12:01:59,352.8,1.638,80.464 07/11/05,12:02:00,352.8,1.625,80.551 07/11/05,12:02:01,351.5,1.638,80.522 07/11/05,12:02:02,351.0,1.638,80.425 07/11/05,12:02:03,350.4,1.725,80.367 07/11/05,12:02:04,348.4,1.738,80.367 07/11/05,12:02:05,347.3,1.750,80.348 07/11/05,12:02:06,346.4,1.750,80.377 07/11/05,12:02:07,345.8,1.738,80.428 07/11/05,12:02:08,345.3,1.725,80.428 07/11/05,12:02:09,344.9,1.675,80.480 07/11/05,12:02:10,344.6,1.663,80.509 07/11/05,12:02:11,344.3,1.675,80.502 07/11/05,12:02:12,343.9,1.675,80.454 07/11/05,12:02:13,343.6,1.675,80.454 07/11/05,12:02:14,343.4,1.688,80.389 07/11/05,12:02:15,343.2,1.700,80.338 07/11/05,12:02:16,343.4,1.700,80.305 07/11/05,12:02:17,343.7,1.713,80.305 07/11/05,12:02:18,344.1,1.713,80.299 07/11/05,12:02:19,344.4,1.700,80.328 07/11/05,12:02:20,344.4,1.713,80.363 07/11/05,12:02:21,344.4,1.700,80.399 07/11/05,12:02:22,344.5,1.713,80.399 07/11/05,12:02:23,344.5,1.713,80.415 07/11/05,12:02:24,344.6,1.700,80.408 07/11/05,12:02:25,344.5,1.725,80.408 07/11/05,12:02:26,344.5,1.738,80.408 07/11/05,12:02:27,344.5,1.700,80.415 07/11/05,12:02:28,344.3,1.700,80.424 07/11/05,12:02:29,344.1,1.688,80.431 07/11/05,12:02:30,344.0,1.688,80.418 07/11/05,12:02:31,343.8,1.688,80.418 07/11/05,12:02:32,343.8,1.713,80.376 07/11/05,12:02:33,343.8,1.725,80.308 07/11/05,12:02:34,343.8,1.750,80.231 07/11/05,12:02:35,343.9,1.763,80.231 07/11/05,12:02:36,344.0,1.800,80.179 07/11/05,12:02:37,344.3,1.763,80.182 07/11/05,12:02:38,344.7,1.738,80.256 07/11/05,12:02:39,345.1,1.700,80.369 07/11/05,12:02:40,345.6,1.675,80.369 07/11/05,12:02:41,345.8,1.663,80.475 07/11/05,12:02:42,345.7,1.663,80.504 07/11/05,12:02:43,345.4,1.725,80.491 07/11/05,12:02:44,345.1,1.675,80.491 07/11/05,12:02:45,345.0,1.713,80.436 07/11/05,12:02:46,345.0,1.725,80.369 07/11/05,12:02:47,345.0,1.738,80.317 07/11/05,12:02:48,344.9,1.738,80.288 07/11/05,12:02:49,345.0,1.750,80.288 07/11/05,12:02:50,345.2,1.738,80.285 07/11/05,12:02:51,345.4,1.725,80.298 07/11/05,12:02:52,345.6,1.713,80.314 07/11/05,12:02:53,345.9,1.688,80.314 07/11/05,12:02:54,346.1,1.700,80.327 07/11/05,12:02:55,346.3,1.700,80.343 07/11/05,12:02:56,346.4,1.700,80.372 07/11/05,12:02:57,346.4,1.688,80.413 07/11/05,12:02:58,346.3,1.663,80.413 07/11/05,12:02:59,346.2,1.663,80.449 07/11/05,12:03:00,345.9,1.738,80.475 07/11/05,12:03:01,345.6,1.688,80.478 07/11/05,12:03:02,345.1,1.663,80.478 07/11/05,12:03:03,344.8,1.675,80.452 07/11/05,12:03:04,344.9,1.700,80.387 07/11/05,12:03:05,344.9,1.713,80.300 07/11/05,12:03:06,344.9,1.750,80.220 07/11/05,12:03:07,345.1,1.750,80.220 07/11/05,12:03:08,345.4,1.775,80.184 07/11/05,12:03:09,346.0,1.750,80.203 07/11/05,12:03:10,346.9,1.725,80.287 07/11/05,12:03:11,347.9,1.663,80.287 07/11/05,12:03:12,348.8,1.650,80.403 07/11/05,12:03:13,349.4,1.638,80.493 07/11/05,12:03:14,349.4,1.625,80.516 07/11/05,12:03:15,349.2,1.638,80.477 07/11/05,12:03:16,348.8,1.650,80.477 07/11/05,12:03:17,348.5,1.675,80.387 07/11/05,12:03:18,348.6,1.725,80.297 07/11/05,12:03:19,348.7,1.725,80.232 07/11/05,12:03:20,349.0,1.763,80.232 07/11/05,12:03:21,349.6,1.750,80.219 07/11/05,12:03:22,350.5,1.713,80.258 07/11/05,12:03:23,351.6,1.675,80.338 07/11/05,12:03:24,352.6,1.638,80.422 07/11/05,12:03:25,353.3,1.625,80.422 07/11/05,12:03:26,353.5,1.625,80.467 07/11/05,12:03:27,353.4,1.638,80.461 07/11/05,12:03:28,353.1,1.650,80.419 07/11/05,12:03:29,353.2,1.675,80.419 07/11/05,12:03:30,353.4,1.700,80.370 07/11/05,12:03:31,353.5,1.700,80.328 07/11/05,12:03:32,353.8,1.738,80.299 07/11/05,12:03:33,354.1,1.725,80.299 07/11/05,12:03:34,354.6,1.738,80.299 07/11/05,12:03:35,355.2,1.688,80.325 07/11/05,12:03:36,355.7,1.675,80.373 07/11/05,12:03:37,356.1,1.650,80.428 07/11/05,12:03:38,356.2,1.625,80.428 07/11/05,12:03:39,356.0,1.638,80.454 07/11/05,12:03:40,355.7,1.638,80.441 07/11/05,12:03:41,355.6,1.650,80.406 07/11/05,12:03:42,355.7,1.688,80.360 07/11/05,12:03:43,355.8,1.700,80.360 07/11/05,12:03:44,355.8,1.738,80.318 07/11/05,12:03:45,355.9,1.750,80.305 07/11/05,12:03:46,356.1,1.738,80.321 07/11/05,12:03:47,356.3,1.725,80.321 07/11/05,12:03:48,356.6,1.713,80.367 07/11/05,12:03:49,356.9,1.675,80.418 07/11/05,12:03:50,357.1,1.650,80.460 07/11/05,12:03:51,357.1,1.638,80.460 07/11/05,12:03:52,356.9,1.650,80.460 07/11/05,12:03:53,356.8,1.688,80.428 07/11/05,12:03:54,356.8,1.700,80.379 07/11/05,12:03:55,356.8,1.725,80.353 07/11/05,12:03:56,356.8,1.713,80.353 07/11/05,12:03:57,356.9,1.725,80.311 07/11/05,12:03:58,357.1,1.725,80.305 07/11/05,12:03:59,357.3,1.725,80.324 07/11/05,12:04:00,357.5,1.688,80.369 07/11/05,12:04:01,357.8,1.675,80.369 07/11/05,12:04:02,358.1,1.638,80.427 07/11/05,12:04:03,358.2,1.663,80.469 07/11/05,12:04:04,358.1,1.650,80.476 07/11/05,12:04:05,358.0,1.675,80.476 07/11/05,12:04:06,357.8,1.663,80.460 07/11/05,12:04:07,357.6,1.700,80.421 07/11/05,12:04:08,357.1,1.713,80.376 07/11/05,12:04:09,356.6,1.725,80.324 07/11/05,12:04:10,356.5,1.713,80.324 07/11/05,12:04:11,356.6,1.713,80.288 07/11/05,12:04:12,356.7,1.738,80.266 07/11/05,12:04:13,357.1,1.750,80.279 07/11/05,12:04:14,357.6,1.700,80.279 07/11/05,12:04:15,358.1,1.688,80.330 07/11/05,12:04:16,358.5,1.650,80.408 07/11/05,12:04:17,358.9,1.650,80.472 07/11/05,12:04:18,359.0,1.675,80.504 07/11/05,12:04:19,359.0,1.688,80.504 07/11/05,12:04:20,358.8,1.650,80.504 07/11/05,12:04:21,358.5,1.725,80.469 07/11/05,12:04:22,358.0,1.713,80.411 07/11/05,12:04:23,357.4,1.725,80.411 07/11/05,12:04:24,357.4,1.763,80.330 07/11/05,12:04:25,357.6,1.763,80.246 07/11/05,12:04:26,357.9,1.763,80.198 07/11/05,12:04:27,358.4,1.763,80.204 07/11/05,12:04:28,359.2,1.738,80.204 07/11/05,12:04:29,000.2,1.675,80.288 07/11/05,12:04:30,001.2,1.663,80.404 07/11/05,12:04:31,001.9,1.638,80.504 07/11/05,12:04:32,002.3,1.638,80.504 07/11/05,12:04:33,002.4,1.638,80.546 07/11/05,12:04:34,002.3,1.663,80.513 07/11/05,12:04:35,002.1,1.688,80.426 07/11/05,12:04:36,002.1,1.713,80.333 07/11/05,12:04:37,002.3,1.750,80.333 07/11/05,12:04:38,002.5,1.775,80.246 07/11/05,12:04:39,002.9,1.775,80.197 07/11/05,12:04:40,003.5,1.775,80.217 07/11/05,12:04:41,004.2,1.750,80.217 07/11/05,12:04:42,005.2,1.738,80.281 07/11/05,12:04:43,006.2,1.675,80.381 07/11/05,12:04:44,006.9,1.663,80.481 07/11/05,12:04:45,007.2,1.650,80.526 07/11/05,12:04:46,007.3,1.625,80.526 07/11/05,12:04:47,007.1,1.650,80.519 07/11/05,12:04:48,006.8,1.675,80.455 07/11/05,12:04:49,006.7,1.713,80.355 07/11/05,12:04:50,007.0,1.750,80.355 07/11/05,12:04:51,007.4,1.775,80.261 07/11/05,12:04:52,007.9,1.800,80.210 07/11/05,12:04:53,008.4,1.863,80.210 07/11/05,12:04:54,009.2,1.813,80.271 07/11/05,12:04:55,010.1,1.725,80.271 07/11/05,12:04:56,011.0,1.713,80.377 07/11/05,12:04:57,011.5,1.650,80.474 07/11/05,12:04:58,011.7,1.638,80.519 07/11/05,12:04:59,011.9,1.650,80.503 07/11/05,12:05:00,011.8,1.650,80.503 07/11/05,12:05:01,011.7,1.700,80.435 07/11/05,12:05:02,011.5,1.763,80.335 07/11/05,12:05:03,011.6,1.813,80.245 07/11/05,12:05:04,012.0,1.825,80.245 07/11/05,12:05:05,012.5,1.850,80.190 07/11/05,12:05:06,013.2,1.875,80.184 07/11/05,12:05:07,014.1,1.813,80.216 07/11/05,12:05:08,015.3,1.788,80.274 07/11/05,12:05:09,016.5,1.750,80.274 07/11/05,12:05:10,017.4,1.713,80.348 07/11/05,12:05:11,018.1,1.700,80.416 07/11/05,12:05:12,018.3,1.700,80.441 07/11/05,12:05:13,018.4,1.700,80.441 07/11/05,12:05:14,018.4,1.725,80.445 07/11/05,12:05:15,018.3,1.750,80.409 07/11/05,12:05:16,018.3,1.775,80.361 07/11/05,12:05:17,018.4,1.800,80.303 07/11/05,12:05:18,018.8,1.813,80.303 07/11/05,12:05:19,019.3,1.813,80.257 07/11/05,12:05:20,019.9,1.813,80.248 07/11/05,12:05:21,020.7,1.813,80.261 07/11/05,12:05:22,021.7,1.800,80.261 07/11/05,12:05:23,022.7,1.763,80.306 07/11/05,12:05:24,023.6,1.713,80.367 07/11/05,12:05:25,024.4,1.725,80.406 07/11/05,12:05:26,025.0,1.713,80.428 07/11/05,12:05:27,025.5,1.738,80.428 07/11/05,12:05:28,025.8,1.738,80.422 07/11/05,12:05:29,026.1,1.763,80.402 07/11/05,12:05:30,026.3,1.763,80.370 07/11/05,12:05:31,026.3,1.788,80.370 07/11/05,12:05:32,026.3,1.813,80.331 07/11/05,12:05:33,026.3,1.825,80.286 07/11/05,12:05:34,026.4,1.813,80.251 07/11/05,12:05:35,026.9,1.813,80.244 07/11/05,12:05:36,027.6,1.800,80.244 07/11/05,12:05:37,028.6,1.788,80.273 07/11/05,12:05:38,029.5,1.750,80.344 07/11/05,12:05:39,030.5,1.725,80.421 07/11/05,12:05:40,031.2,1.725,80.421 07/11/05,12:05:41,031.7,1.713,80.476 07/11/05,12:05:42,032.0,1.788,80.486 07/11/05,12:05:43,032.1,1.750,80.450 07/11/05,12:05:44,031.9,1.788,80.382 07/11/05,12:05:45,031.7,1.825,80.382 07/11/05,12:05:46,031.3,1.863,80.305 07/11/05,12:05:47,030.8,1.850,80.231 07/11/05,12:05:48,031.0,1.850,80.195 07/11/05,12:05:49,031.6,1.825,80.195 07/11/05,12:05:50,032.4,1.850,80.221 07/11/05,12:05:51,033.3,1.775,80.289 07/11/05,12:05:52,034.2,1.750,80.376 07/11/05,12:05:53,034.9,1.738,80.466 07/11/05,12:05:54,035.5,1.725,80.466 07/11/05,12:05:55,036.0,1.725,80.508 07/11/05,12:05:56,036.4,1.738,80.505 07/11/05,12:05:57,036.7,1.750,80.463 07/11/05,12:05:58,036.8,1.775,80.463 07/11/05,12:05:59,036.7,1.800,80.405 07/11/05,12:06:00,036.7,1.850,80.337 07/11/05,12:06:01,036.7,1.875,80.285 07/11/05,12:06:02,036.7,1.863,80.266 07/11/05,12:06:03,037.2,1.863,80.266 07/11/05,12:06:04,038.0,1.825,80.282 07/11/05,12:06:05,038.9,1.763,80.347 07/11/05,12:06:06,039.7,1.725,80.434 07/11/05,12:06:07,040.4,1.688,80.434 07/11/05,12:06:08,040.9,1.725,80.504 07/11/05,12:06:09,041.6,1.675,80.537 07/11/05,12:06:10,042.4,1.700,80.514 07/11/05,12:06:11,043.4,1.738,80.466 07/11/05,12:06:12,044.6,1.763,80.466 07/11/05,12:06:13,045.7,1.763,81.894 07/11/05,12:06:14,046.7,1.763,81.839 07/11/05,12:06:15,047.9,1.763,80.391 07/11/05,12:06:16,048.3,1.763,80.391 07/11/05,12:06:17,048.5,1.750,80.449 07/11/05,12:06:18,048.4,1.713,81.971 07/11/05,12:06:19,048.0,1.675,82.042 07/11/05,12:06:20,047.6,1.675,83.503 07/11/05,12:06:21,047.3,1.650,83.503 07/11/05,12:06:22,047.1,1.675,82.058 07/11/05,12:06:23,047.1,1.738,82.000 07/11/05,12:06:24,047.3,1.725,80.462 07/11/05,12:06:25,047.8,1.750,80.462 07/11/05,12:06:26,048.4,1.750,80.407 07/11/05,12:06:27,049.1,1.763,80.391 07/11/05,12:06:28,050.2,1.800,80.385 07/11/05,12:06:29,051.6,1.738,81.858 07/11/05,12:06:30,053.2,1.725,81.858 07/11/05,12:06:31,054.9,1.725,80.514 07/11/05,12:06:32,056.8,1.700,80.562 07/11/05,12:06:33,059.0,1.725,80.578 07/11/05,12:06:34,061.3,1.725,80.578 07/11/05,12:06:35,063.8,1.713,80.588 07/11/05,12:06:36,066.2,1.738,80.565 07/11/05,12:06:37,068.6,1.763,80.481 07/11/05,12:06:38,071.1,1.775,80.420 07/11/05,12:06:39,073.5,1.775,80.420 07/11/05,12:06:40,075.9,1.775,81.851 07/11/05,12:06:41,077.7,1.825,80.420 07/11/05,12:06:42,078.9,1.800,80.442 07/11/05,12:06:43,079.4,1.788,80.442 07/11/05,12:06:44,079.1,1.800,80.491 07/11/05,12:06:45,078.6,1.800,80.565 07/11/05,12:06:46,077.9,1.775,80.623 07/11/05,12:06:47,077.4,1.788,80.626 07/11/05,12:06:48,077.1,1.775,80.626 07/11/05,12:06:49,077.3,1.788,80.600 07/11/05,12:06:50,077.2,1.788,80.574 07/11/05,12:06:51,077.1,1.788,80.549 07/11/05,12:06:52,077.0,1.750,80.549 07/11/05,12:06:53,076.8,1.763,81.999 07/11/05,12:06:54,076.7,1.775,80.574 07/11/05,12:06:55,077.0,1.775,82.009 07/11/05,12:06:56,077.6,1.788,80.626 07/11/05,12:06:57,078.3,1.788,80.626 07/11/05,12:06:58,079.2,1.788,80.642 07/11/05,12:06:59,080.2,1.788,80.665 07/11/05,12:07:00,080.9,1.813,80.648 07/11/05,12:07:01,081.7,1.825,80.648 07/11/05,12:07:02,082.5,1.875,80.626 07/11/05,12:07:03,082.6,1.838,82.096 07/11/05,12:07:04,082.6,1.838,80.616 07/11/05,12:07:05,082.5,1.850,80.635 07/11/05,12:07:06,081.7,1.813,80.635 07/11/05,12:07:07,080.9,1.825,80.645 07/11/05,12:07:08,079.6,1.813,83.537 07/11/05,12:07:09,078.1,1.888,80.713 07/11/05,12:07:10,076.8,1.838,80.713 07/11/05,12:07:11,075.7,1.850,82.125 07/11/05,12:07:12,074.7,1.825,82.144 07/11/05,12:07:13,073.8,1.863,82.205 07/11/05,12:07:14,072.6,1.775,80.796 07/11/05,12:07:15,071.6,1.763,80.796 07/11/05,12:07:16,070.8,1.788,82.238 07/11/05,12:07:17,070.3,1.763,82.273 07/11/05,12:07:18,070.2,1.788,82.209 07/11/05,12:07:19,070.6,1.788,82.209 07/11/05,12:07:20,071.1,1.813,82.215 07/11/05,12:07:21,071.7,1.800,80.790 07/11/05,12:07:22,072.1,1.788,80.806 07/11/05,12:07:23,072.9,1.788,80.790 07/11/05,12:07:24,073.1,1.788,80.790 07/11/05,12:07:25,072.7,1.800,80.783 07/11/05,12:07:26,072.5,1.788,82.266 07/11/05,12:07:27,072.2,1.788,80.877 07/11/05,12:07:28,072.1,1.788,80.877 07/11/05,12:07:29,072.2,1.813,82.350 07/11/05,12:07:30,072.6,1.813,80.931 07/11/05,12:07:31,073.3,1.850,80.973 07/11/05,12:07:32,074.1,1.800,80.951 07/11/05,12:07:33,074.9,1.800,80.951 07/11/05,12:07:34,076.0,1.788,85.266 07/11/05,12:07:35,077.3,1.788,82.328 07/11/05,12:07:36,079.0,1.825,80.818 07/11/05,12:07:37,080.8,1.800,80.818 07/11/05,12:07:38,081.8,1.825,80.848 07/11/05,12:07:39,081.7,1.813,80.889 07/11/05,12:07:40,081.4,1.813,82.398 07/11/05,12:07:41,081.0,1.813,81.002 07/11/05,12:07:42,080.8,1.813,81.002 07/11/05,12:07:43,080.8,1.863,81.060 07/11/05,12:07:44,080.7,1.863,81.089 07/11/05,12:07:45,080.2,1.863,81.079 07/11/05,12:07:46,079.6,1.863,81.079 07/11/05,12:07:47,079.2,1.888,80.999 07/11/05,12:07:48,079.2,1.938,80.941 07/11/05,12:07:49,079.3,2.000,82.324 07/11/05,12:07:50,079.7,2.013,80.841 07/11/05,12:07:51,080.3,2.038,80.841 07/11/05,12:07:52,081.1,2.100,80.786 07/11/05,12:07:53,082.2,2.088,80.821 07/11/05,12:07:54,083.4,2.100,80.844 07/11/05,12:07:55,084.7,2.113,82.308 07/11/05,12:07:56,086.4,2.088,82.308 07/11/05,12:07:57,088.3,2.088,80.854 07/11/05,12:07:58,090.1,2.088,80.902 07/11/05,12:07:59,092.1,2.075,80.941 07/11/05,12:08:00,094.3,2.088,80.941 07/11/05,12:08:01,096.8,2.125,80.970 07/11/05,12:08:02,099.2,2.100,81.050 07/11/05,12:08:03,101.1,2.075,81.082 07/11/05,12:08:04,102.6,2.050,81.131 07/11/05,12:08:05,103.9,2.075,81.131 07/11/05,12:08:06,104.7,2.050,81.147 07/11/05,12:08:07,105.0,2.088,81.144 07/11/05,12:08:08,105.3,2.075,81.163 07/11/05,12:08:09,105.7,2.050,81.163 07/11/05,12:08:10,105.5,2.063,81.195 07/11/05,12:08:11,104.5,2.038,81.263 07/11/05,12:08:12,102.8,2.038,81.350 07/11/05,12:08:13,100.8,2.038,81.437 07/11/05,12:08:14,099.2,2.025,81.437 07/11/05,12:08:15,097.8,2.038,81.501 07/11/05,12:08:16,096.5,2.013,81.537 07/11/05,12:08:17,095.3,2.013,81.559 07/11/05,12:08:18,094.2,1.988,81.559 07/11/05,12:08:19,093.3,1.975,81.572 07/11/05,12:08:20,091.8,1.975,81.588 07/11/05,12:08:21,090.0,1.988,81.627 07/11/05,12:08:22,088.4,1.988,81.675 07/11/05,12:08:23,087.2,1.963,81.675 07/11/05,12:08:24,086.3,1.975,81.707 07/11/05,12:08:25,085.6,1.975,81.753 07/11/05,12:08:26,085.2,2.000,81.788 07/11/05,12:08:27,084.4,1.963,81.788 07/11/05,12:08:28,083.0,1.988,81.814 07/11/05,12:08:29,081.6,1.963,81.859 07/11/05,12:08:30,080.5,1.938,81.907 07/11/05,12:08:31,079.7,1.950,81.943 07/11/05,12:08:32,079.0,1.938,81.943 07/11/05,12:08:33,078.6,1.938,82.001 07/11/05,12:08:34,078.2,1.900,82.068 07/11/05,12:08:35,078.0,1.875,82.101 07/11/05,12:08:36,078.1,1.888,82.101 07/11/05,12:08:37,078.8,1.875,82.123 07/11/05,12:08:38,079.7,1.888,82.143 07/11/05,12:08:39,081.2,1.888,82.123 07/11/05,12:08:40,083.2,1.913,82.088 07/11/05,12:08:41,085.2,1.925,82.088 07/11/05,12:08:42,086.6,1.975,82.084 07/11/05,12:08:43,087.9,2.000,82.101 07/11/05,12:08:44,089.1,2.038,82.113 07/11/05,12:08:45,089.8,2.063,82.113 07/11/05,12:08:46,090.1,2.075,82.142 07/11/05,12:08:47,090.0,2.100,82.171 07/11/05,12:08:48,090.0,2.100,82.204 07/11/05,12:08:49,090.1,2.125,82.210 07/11/05,12:08:50,090.2,2.138,82.210 07/11/05,12:08:51,089.9,2.163,82.187 07/11/05,12:08:52,089.1,2.188,82.162 07/11/05,12:08:53,088.3,2.225,82.149 07/11/05,12:08:54,087.5,2.275,82.149 07/11/05,12:08:55,086.5,2.238,82.142 07/11/05,12:08:56,085.2,2.275,82.136 07/11/05,12:08:57,083.5,2.263,82.158 07/11/05,12:08:58,081.6,2.300,82.191 07/11/05,12:08:59,079.2,2.313,82.191 07/11/05,12:09:00,076.4,2.325,82.236 07/11/05,12:09:01,073.5,2.325,82.271 07/11/05,12:09:02,070.3,2.338,82.307 07/11/05,12:09:03,066.6,2.338,82.307 07/11/05,12:09:04,063.2,2.338,82.323 07/11/05,12:09:05,060.4,2.388,82.316 07/11/05,12:09:06,058.1,2.375,82.303 07/11/05,12:09:07,056.1,2.388,82.271 07/11/05,12:09:08,054.6,2.400,82.271 07/11/05,12:09:09,053.6,2.375,82.242 07/11/05,12:09:10,053.0,2.375,82.255 07/11/05,12:09:11,052.8,2.400,82.281 07/11/05,12:09:12,052.9,2.363,82.281 07/11/05,12:09:13,053.5,2.350,82.323 07/11/05,12:09:14,054.4,2.363,82.358 07/11/05,12:09:15,055.1,2.338,82.397 07/11/05,12:09:16,055.6,2.363,82.445 07/11/05,12:09:17,056.2,2.350,82.445 07/11/05,12:09:18,056.9,2.325,82.474 07/11/05,12:09:19,058.0,2.338,82.480 07/11/05,12:09:20,059.4,2.350,82.464 07/11/05,12:09:21,061.0,2.388,82.464 07/11/05,12:09:22,062.6,2.388,82.448 07/11/05,12:09:23,064.0,2.413,82.416 07/11/05,12:09:24,065.1,2.413,82.393 07/11/05,12:09:25,065.8,2.413,82.380 07/11/05,12:09:26,066.0,2.400,82.380 07/11/05,12:09:27,065.9,2.463,82.393 07/11/05,12:09:28,065.3,2.438,82.432 07/11/05,12:09:29,064.1,2.488,82.484 07/11/05,12:09:30,062.3,2.413,82.484 07/11/05,12:09:31,060.1,2.425,82.525 07/11/05,12:09:32,057.4,2.413,82.567 07/11/05,12:09:33,054.7,2.438,82.593 07/11/05,12:09:34,051.9,2.413,82.606 07/11/05,12:09:35,049.1,2.425,82.606 07/11/05,12:09:36,046.4,2.363,82.616 07/11/05,12:09:37,043.9,2.325,82.638 07/11/05,12:09:38,041.7,2.288,82.680 07/11/05,12:09:39,039.6,2.238,82.680 07/11/05,12:09:40,037.8,2.250,82.725 07/11/05,12:09:41,036.2,2.213,82.799 07/11/05,12:09:42,034.9,2.175,82.870 07/11/05,12:09:43,033.9,2.138,82.957 07/11/05,12:09:44,033.3,2.063,82.957 07/11/05,12:09:45,033.0,2.013,83.025 07/11/05,12:09:46,033.1,1.950,83.077 07/11/05,12:09:47,033.6,1.900,83.119 07/11/05,12:09:48,034.6,1.850,83.119 07/11/05,12:09:49,036.0,1.800,83.167 07/11/05,12:09:50,037.2,1.750,83.260 07/11/05,12:09:51,037.2,1.700,83.367 07/11/05,12:09:52,037.7,1.675,83.435 07/11/05,12:09:53,038.0,1.663,83.435 07/11/05,12:09:54,038.5,1.700,83.451 07/11/05,12:09:55,039.1,1.750,83.422 07/11/05,12:09:56,039.9,1.763,83.347 07/11/05,12:09:57,040.6,1.825,83.347 07/11/05,12:09:58,041.3,1.900,83.251 07/11/05,12:09:59,042.4,1.900,83.144 07/11/05,12:10:00,043.5,1.938,83.057 07/11/05,12:10:01,044.5,2.000,83.002 07/11/05,12:10:02,045.1,2.038,83.002 07/11/05,12:10:03,045.5,2.075,82.980 07/11/05,12:10:04,045.7,2.125,82.964 07/11/05,12:10:05,045.7,2.175,82.944 07/11/05,12:10:06,045.5,2.238,82.944 07/11/05,12:10:07,045.3,2.313,82.899 07/11/05,12:10:08,045.0,2.363,82.831 07/11/05,12:10:09,044.7,2.463,82.715 07/11/05,12:10:10,044.3,2.538,82.580 07/11/05,12:10:11,043.8,2.625,82.580 07/11/05,12:10:12,043.3,2.738,82.435 07/11/05,12:10:13,042.7,2.851,82.293 07/11/05,12:10:14,042.0,2.863,82.183 07/11/05,12:10:15,041.2,2.976,82.183 07/11/05,12:10:16,040.3,3.001,82.086 07/11/05,12:10:17,039.5,3.126,82.025 07/11/05,12:10:18,039.0,3.226,81.973 07/11/05,12:10:19,038.5,3.288,81.928 07/11/05,12:10:20,038.4,3.376,81.928 07/11/05,12:10:21,038.5,3.451,81.854 07/11/05,12:10:22,038.4,3.501,81.757 07/11/05,12:10:23,038.7,3.563,81.651 07/11/05,12:10:24,038.9,3.601,81.651 07/11/05,12:10:25,039.2,3.663,81.570 07/11/05,12:10:26,039.4,3.676,81.506 07/11/05,12:10:27,039.8,3.663,81.470 07/11/05,12:10:28,040.6,3.663,81.460 07/11/05,12:10:29,041.8,3.638,81.460 07/11/05,12:10:30,043.1,3.613,81.496 07/11/05,12:10:31,043.7,3.576,81.551 07/11/05,12:10:32,043.7,3.551,81.635 07/11/05,12:10:33,043.5,3.538,81.635 07/11/05,12:10:34,043.2,3.538,81.718 07/11/05,12:10:35,043.0,3.501,81.789 07/11/05,12:10:36,042.9,3.463,81.847 07/11/05,12:10:37,042.6,3.451,81.886 07/11/05,12:10:38,042.1,3.426,81.886 07/11/05,12:10:39,041.8,3.388,81.902 07/11/05,12:10:40,041.2,3.376,81.912 07/11/05,12:10:41,040.4,3.363,81.921 07/11/05,12:10:42,039.3,3.351,81.921 07/11/05,12:10:43,038.2,3.301,81.954 07/11/05,12:10:44,037.2,3.276,82.008 07/11/05,12:10:45,036.4,3.226,82.070 07/11/05,12:10:46,035.8,3.188,82.147 07/11/05,12:10:47,035.5,3.163,82.147 07/11/05,12:10:48,035.4,3.138,82.215 07/11/05,12:10:49,035.4,3.138,82.266 07/11/05,12:10:50,035.8,3.113,82.311 07/11/05,12:10:51,036.5,3.063,82.311 07/11/05,12:10:52,037.6,3.076,82.353 07/11/05,12:10:53,038.9,2.988,82.402 07/11/05,12:10:54,040.1,2.976,82.457 07/11/05,12:10:55,041.1,2.963,82.518 07/11/05,12:10:56,041.9,2.913,82.518 07/11/05,12:10:57,042.6,2.913,82.569 07/11/05,12:10:58,043.4,2.863,82.611 07/11/05,12:10:59,044.4,2.838,82.650 07/11/05,12:11:00,045.4,2.838,82.679 07/11/05,12:11:01,046.3,2.826,82.679 07/11/05,12:11:02,047.2,2.800,82.724 07/11/05,12:11:03,048.0,2.800,82.763 07/11/05,12:11:04,048.7,2.800,82.801 07/11/05,12:11:05,049.2,2.813,82.801 07/11/05,12:11:06,049.5,2.826,82.847 07/11/05,12:11:07,049.5,2.813,82.879 07/11/05,12:11:08,049.2,2.788,82.895 07/11/05,12:11:09,048.6,2.788,82.921 07/11/05,12:11:10,047.6,2.713,82.921 07/11/05,12:11:11,046.2,2.725,82.953 07/11/05,12:11:12,044.5,2.725,82.995 07/11/05,12:11:13,042.5,2.713,83.043 07/11/05,12:11:14,040.6,2.700,83.043 07/11/05,12:11:15,039.1,2.700,83.095 07/11/05,12:11:16,037.7,2.675,83.137 07/11/05,12:11:17,036.5,2.650,83.185 07/11/05,12:11:18,035.5,2.638,83.221 07/11/05,12:11:19,034.7,2.600,83.221 07/11/05,12:11:20,034.0,2.600,83.256 07/11/05,12:11:21,033.6,2.538,83.295 07/11/05,12:11:22,033.5,2.500,83.349 07/11/05,12:11:23,033.7,2.488,83.349 07/11/05,12:11:24,033.9,2.450,83.404 07/11/05,12:11:25,034.0,2.400,83.459 07/11/05,12:11:26,034.2,2.400,83.491 07/11/05,12:11:27,034.6,2.388,83.511 07/11/05,12:11:28,035.1,2.388,83.511 07/11/05,12:11:29,035.9,2.438,83.533 07/11/05,12:11:30,036.7,2.438,83.536 07/11/05,12:11:31,037.8,2.450,83.559 07/11/05,12:11:32,039.0,2.500,83.559 07/11/05,12:11:33,040.1,2.500,83.546 07/11/05,12:11:34,040.9,2.513,83.520 07/11/05,12:11:35,041.4,2.538,83.469 07/11/05,12:11:36,041.5,2.563,83.404 07/11/05,12:11:37,040.8,2.625,83.404 07/11/05,12:11:38,039.7,2.650,83.343 07/11/05,12:11:39,038.3,2.638,83.317 07/11/05,12:11:40,036.5,2.675,83.294 07/11/05,12:11:41,034.9,2.725,83.294 07/11/05,12:11:42,033.3,2.738,83.327 07/11/05,12:11:43,031.9,2.788,83.352 07/11/05,12:11:44,030.7,2.826,83.352 07/11/05,12:11:45,030.0,2.813,83.320 07/11/05,12:11:46,029.6,2.851,83.320 07/11/05,12:11:47,029.4,2.838,83.272 07/11/05,12:11:48,029.4,2.888,83.214 07/11/05,12:11:49,029.5,2.901,83.156 07/11/05,12:11:50,030.0,2.913,83.156 07/11/05,12:11:51,030.6,2.901,83.117 07/11/05,12:11:52,031.2,2.938,83.110 07/11/05,12:11:53,031.3,2.938,83.123 07/11/05,12:11:54,031.2,2.963,83.156 07/11/05,12:11:55,030.8,2.988,83.156 07/11/05,12:11:56,030.2,3.063,83.181 07/11/05,12:11:57,029.9,3.051,83.168 07/11/05,12:11:58,029.9,3.063,83.139 07/11/05,12:11:59,030.1,3.051,83.139 07/11/05,12:12:00,030.5,3.051,83.097 07/11/05,12:12:01,030.8,3.088,83.046 07/11/05,12:12:02,031.3,3.088,82.997 07/11/05,12:12:03,031.7,3.126,82.956 07/11/05,12:12:04,032.4,3.101,82.956 07/11/05,12:12:05,033.0,3.138,82.946 07/11/05,12:12:06,033.4,3.151,82.943 07/11/05,12:12:07,033.5,3.151,82.962 07/11/05,12:12:08,033.3,3.176,82.962 07/11/05,12:12:09,032.6,3.188,83.001 07/11/05,12:12:10,031.6,3.188,83.023 07/11/05,12:12:11,030.5,3.176,83.026 07/11/05,12:12:12,029.3,3.176,83.017 07/11/05,12:12:13,027.8,3.201,83.017 07/11/05,12:12:14,026.0,3.226,83.004 07/11/05,12:12:15,024.6,3.226,82.962 07/11/05,12:12:16,023.8,3.226,82.894 07/11/05,12:12:17,023.8,3.188,82.894 07/11/05,12:12:18,024.1,3.213,82.846 07/11/05,12:12:19,024.2,3.188,82.849 07/11/05,12:12:20,024.4,3.176,82.888 07/11/05,12:12:21,024.6,3.151,82.962 07/11/05,12:12:22,024.8,3.101,82.962 07/11/05,12:12:23,024.9,3.051,83.075 07/11/05,12:12:24,024.8,2.963,83.213 07/11/05,12:12:25,024.7,2.876,83.358 07/11/05,12:12:26,024.4,2.788,83.358 07/11/05,12:12:27,024.2,2.663,83.491 07/11/05,12:12:28,024.0,2.538,83.616 07/11/05,12:12:29,023.8,2.438,83.726 07/11/05,12:12:30,023.6,2.325,83.849 07/11/05,12:12:31,023.4,2.138,83.849 07/11/05,12:12:32,023.3,2.038,83.997 07/11/05,12:12:33,023.2,1.888,84.178 07/11/05,12:12:34,023.3,1.775,84.436 07/11/05,12:12:35,022.6,1.688,84.436 07/11/05,12:12:36,019.9,1.600,84.784 07/11/05,12:12:37,017.3,1.588,84.877 07/11/05,12:12:38,017.1,1.588,84.761 07/11/05,12:12:39,017.6,1.650,84.629 07/11/05,12:12:40,016.6,1.750,84.629 07/11/05,12:12:41,014.4,1.788,84.548 07/11/05,12:12:42,012.2,1.800,84.516 07/11/05,12:12:43,010.5,1.750,84.535 07/11/05,12:12:44,009.1,1.713,84.535 07/11/05,12:12:45,008.1,1.638,84.590 07/11/05,12:12:46,006.7,1.625,84.651 07/11/05,12:12:47,004.9,1.638,84.674 07/11/05,12:12:48,003.0,1.663,84.671 07/11/05,12:12:49,001.2,1.663,84.671 07/11/05,12:12:50,359.4,1.675,84.680 07/11/05,12:12:51,357.8,1.675,84.706 07/11/05,12:12:52,356.5,1.663,84.745 07/11/05,12:12:53,355.1,1.650,84.745 07/11/05,12:12:54,353.5,1.650,84.755 07/11/05,12:12:55,351.8,1.650,84.729 07/11/05,12:12:56,349.9,1.650,84.690 07/11/05,12:12:57,348.1,1.663,84.645 07/11/05,12:12:58,346.4,1.675,84.645 07/11/05,12:12:59,345.0,1.650,84.613 07/11/05,12:13:00,343.9,1.650,84.580 07/11/05,12:13:01,343.0,1.650,84.600 07/11/05,12:13:02,342.2,1.638,84.600 07/11/05,12:13:03,341.6,1.638,84.632 07/11/05,12:13:04,340.9,1.638,84.693 07/11/05,12:13:05,340.2,1.638,84.729 07/11/05,12:13:06,339.7,1.625,84.725 07/11/05,12:13:07,339.2,1.638,84.725 07/11/05,12:13:08,338.5,1.650,84.696 07/11/05,12:13:09,337.8,1.650,84.667 07/11/05,12:13:10,337.1,1.638,84.629 07/11/05,12:13:11,336.8,1.638,84.629 07/11/05,12:13:12,336.7,1.638,84.596 07/11/05,12:13:13,336.7,1.650,84.590 07/11/05,12:13:14,336.9,1.650,84.616 07/11/05,12:13:15,336.9,1.650,84.661 07/11/05,12:13:16,336.9,1.625,84.661 07/11/05,12:13:17,336.9,1.625,84.677 07/11/05,12:13:18,336.7,1.625,84.683 07/11/05,12:13:19,336.6,1.625,84.671 07/11/05,12:13:20,336.3,1.638,84.671 07/11/05,12:13:21,336.1,1.650,84.651 07/11/05,12:13:22,336.0,1.650,84.625 07/11/05,12:13:23,336.0,1.663,84.593 07/11/05,12:13:24,336.3,1.650,84.580 07/11/05,12:13:25,336.9,1.650,84.580 07/11/05,12:13:26,337.7,1.638,84.600 07/11/05,12:13:27,338.3,1.638,84.651 07/11/05,12:13:28,338.7,1.625,84.674 07/11/05,12:13:29,338.9,1.625,84.674 07/11/05,12:13:30,338.9,1.625,84.670 07/11/05,12:13:31,338.8,1.638,84.657 07/11/05,12:13:32,338.5,1.650,84.651 07/11/05,12:13:33,338.3,1.650,84.651 07/11/05,12:13:34,338.2,1.650,84.651 07/11/05,12:13:35,338.3,1.650,84.654 07/11/05,12:13:36,338.7,1.663,84.664 07/11/05,12:13:37,339.2,1.650,84.674 07/11/05,12:13:38,339.5,1.650,84.674 07/11/05,12:13:39,339.7,1.650,84.648 07/11/05,12:13:40,340.0,1.650,84.632 07/11/05,12:13:41,340.1,1.638,84.612 07/11/05,12:13:42,340.1,1.638,84.615 07/11/05,12:13:43,340.1,1.638,84.615 07/11/05,12:13:44,340.0,1.638,84.628 07/11/05,12:13:45,339.9,1.638,84.648 07/11/05,12:13:46,339.8,1.650,84.667 07/11/05,12:13:47,339.8,1.663,84.667 07/11/05,12:13:48,339.9,1.663,84.677 07/11/05,12:13:49,339.9,1.663,84.680 07/11/05,12:13:50,340.0,1.650,84.677 07/11/05,12:13:51,340.0,1.638,84.677 07/11/05,12:13:52,339.8,1.638,84.677 07/11/05,12:13:53,339.7,1.638,84.661 07/11/05,12:13:54,339.5,1.638,84.641 07/11/05,12:13:55,339.6,1.613,84.602 07/11/05,12:13:56,339.9,1.613,84.602 07/11/05,12:13:57,340.3,1.625,84.573 07/11/05,12:13:58,340.6,1.650,84.548 07/11/05,12:13:59,341.0,1.663,84.519 07/11/05,12:14:00,341.7,1.675,84.493 07/11/05,12:14:01,342.6,1.700,84.493 07/11/05,12:14:02,343.4,1.725,84.490 07/11/05,12:14:03,343.8,1.725,84.496 07/11/05,12:14:04,344.5,1.713,84.477 07/11/05,12:14:05,346.0,1.700,84.477 07/11/05,12:14:06,348.1,1.688,84.425 07/11/05,12:14:07,350.3,1.700,84.367 07/11/05,12:14:08,352.4,1.713,84.344 07/11/05,12:14:09,354.4,1.725,84.338 07/11/05,12:14:10,356.7,1.763,84.338 07/11/05,12:14:11,359.3,1.713,84.325 07/11/05,12:14:12,002.2,1.725,84.331 07/11/05,12:14:13,004.8,1.688,84.338 07/11/05,12:14:14,007.2,1.700,84.338 07/11/05,12:14:15,009.0,1.713,84.296 07/11/05,12:14:16,010.6,1.775,84.238 07/11/05,12:14:17,011.7,1.800,84.138 07/11/05,12:14:18,012.5,1.838,86.941 07/11/05,12:14:19,012.9,1.863,86.941 07/11/05,12:14:20,013.1,1.888,85.470 07/11/05,12:14:21,013.1,1.913,89.754 07/11/05,12:14:22,012.8,1.925,83.925 07/11/05,12:14:23,012.2,1.950,83.925 07/11/05,12:14:24,011.4,1.963,83.899 07/11/05,12:14:25,010.4,2.013,85.325 07/11/05,12:14:26,009.4,2.050,83.851 07/11/05,12:14:27,008.2,2.088,83.815 07/11/05,12:14:28,007.2,2.100,83.815 07/11/05,12:14:29,006.1,2.075,83.783 07/11/05,12:14:30,005.0,2.075,89.561 07/11/05,12:14:31,003.9,2.013,83.757 07/11/05,12:14:32,002.9,1.975,83.754 07/11/05,12:14:33,001.9,1.900,83.754 07/11/05,12:14:34,000.6,1.875,83.828 07/11/05,12:14:35,359.2,1.875,85.350 07/11/05,12:14:36,357.6,1.925,83.963 07/11/05,12:14:37,356.2,1.913,83.963 07/11/05,12:14:38,355.0,1.863,85.405 07/11/05,12:14:39,354.5,1.913,83.915 07/11/05,12:14:40,354.2,2.000,88.212 07/11/05,12:14:41,353.8,1.975,83.757 07/11/05,12:14:42,353.4,1.988,83.757 07/11/05,12:14:43,352.9,2.038,85.157 07/11/05,12:14:44,352.8,2.075,83.586 07/11/05,12:14:45,352.9,2.138,83.509 07/11/05,12:14:46,353.3,2.213,83.509 07/11/05,12:14:47,353.6,2.250,84.866 07/11/05,12:14:48,353.8,2.313,86.218 07/11/05,12:14:49,354.2,2.363,86.131 07/11/05,12:14:50,355.1,2.425,83.147 07/11/05,12:14:51,356.2,2.513,83.147 07/11/05,12:14:52,357.5,2.538,83.057 07/11/05,12:14:53,359.3,2.538,82.980 07/11/05,12:14:54,001.1,2.563,82.935 07/11/05,12:14:55,002.9,2.600,82.935 07/11/05,12:14:56,004.6,2.650,82.893 07/11/05,12:14:57,006.4,2.638,82.851 07/11/05,12:14:58,008.5,2.625,82.812 07/11/05,12:14:59,010.7,2.625,82.789 07/11/05,12:15:00,012.9,2.638,82.789 07/11/05,12:15:01,014.8,2.638,88.557 07/11/05,12:15:02,016.4,2.650,82.744 07/11/05,12:15:03,017.9,2.613,82.747 07/11/05,12:15:04,019.3,2.638,82.747 07/11/05,12:15:05,020.7,2.650,82.735 07/11/05,12:15:06,022.1,2.650,82.728 07/11/05,12:15:07,023.4,2.663,82.744 07/11/05,12:15:08,024.7,2.650,82.760 07/11/05,12:15:09,026.1,2.625,82.760 07/11/05,12:15:10,027.8,2.600,82.786 07/11/05,12:15:11,029.7,2.588,82.815 07/11/05,12:15:12,031.4,2.575,82.844 07/11/05,12:15:13,032.9,2.538,82.844 07/11/05,12:15:14,034.1,2.550,82.880 07/11/05,12:15:15,035.2,2.525,82.876 07/11/05,12:15:16,036.1,2.513,84.337 07/11/05,12:15:17,036.9,2.500,82.954 07/11/05,12:15:18,037.6,2.475,82.954 07/11/05,12:15:19,038.2,2.513,82.980 07/11/05,12:15:20,039.0,2.513,83.012 07/11/05,12:15:21,039.8,2.500,83.034 07/11/05,12:15:22,040.6,2.513,83.034 07/11/05,12:15:23,041.2,2.500,83.057 07/11/05,12:15:24,041.6,2.525,83.083 07/11/05,12:15:25,041.7,2.525,83.099 07/11/05,12:15:26,041.6,2.563,83.105 07/11/05,12:15:27,041.7,2.588,83.105 07/11/05,12:15:28,042.0,2.588,83.092 07/11/05,12:15:29,042.6,2.625,83.079 07/11/05,12:15:30,043.2,2.638,83.063 07/11/05,12:15:31,044.0,2.663,83.063 07/11/05,12:15:32,044.9,2.688,83.057 07/11/05,12:15:33,045.7,2.725,83.063 07/11/05,12:15:34,046.5,2.713,83.079 07/11/05,12:15:35,047.3,2.775,83.099 07/11/05,12:15:36,047.9,2.826,83.099 07/11/05,12:15:37,048.4,2.826,83.115 07/11/05,12:15:38,049.1,2.901,83.115 07/11/05,12:15:39,049.7,2.938,83.115 07/11/05,12:15:40,050.5,2.938,83.115 07/11/05,12:15:41,051.1,2.976,83.102 07/11/05,12:15:42,051.9,3.026,83.079 07/11/05,12:15:43,052.6,3.038,83.066 07/11/05,12:15:44,053.5,3.113,83.031 07/11/05,12:15:45,054.4,3.126,83.031 07/11/05,12:15:46,055.0,3.176,83.018 07/11/05,12:15:47,055.3,3.188,83.018 07/11/05,12:15:48,055.1,3.213,83.031 07/11/05,12:15:49,054.2,3.326,83.031 07/11/05,12:15:50,053.6,3.313,83.073 07/11/05,12:15:51,052.9,3.338,83.112 07/11/05,12:15:52,052.4,3.313,83.160 07/11/05,12:15:53,051.6,3.326,83.228 07/11/05,12:15:54,050.5,3.313,83.228 07/11/05,12:15:55,049.2,3.276,83.279 07/11/05,12:15:56,048.2,3.263,83.328 07/11/05,12:15:57,047.4,3.238,83.379 07/11/05,12:15:58,046.9,3.201,83.379 07/11/05,12:15:59,046.6,3.176,83.453 07/11/05,12:16:00,046.8,3.176,83.528 07/11/05,12:16:01,047.2,3.126,83.621 07/11/05,12:16:02,047.7,3.101,83.737 07/11/05,12:16:03,048.3,3.051,83.737 07/11/05,12:16:04,049.0,3.051,83.860 07/11/05,12:16:05,049.9,2.988,83.985 07/11/05,12:16:06,050.6,2.951,84.114 07/11/05,12:16:07,051.3,2.913,84.114 07/11/05,12:16:08,052.0,2.851,84.211 07/11/05,12:16:09,052.7,2.788,84.298 07/11/05,12:16:10,053.3,2.725,84.385 07/11/05,12:16:11,053.8,2.688,84.472 07/11/05,12:16:12,054.0,2.713,84.472 07/11/05,12:16:13,054.0,2.600,84.579 07/11/05,12:16:14,053.7,2.575,84.698 07/11/05,12:16:15,053.1,2.550,84.850 07/11/05,12:16:16,052.4,2.525,84.850 07/11/05,12:16:17,051.9,2.463,85.001 07/11/05,12:16:18,051.5,2.425,85.146 07/11/05,12:16:19,051.3,2.388,85.275 07/11/05,12:16:20,051.4,2.338,85.379 07/11/05,12:16:21,051.6,2.313,85.379 07/11/05,12:16:22,052.0,2.263,85.463 07/11/05,12:16:23,052.6,2.225,85.540 07/11/05,12:16:24,052.9,2.200,85.630 07/11/05,12:16:25,052.6,2.175,85.630 07/11/05,12:16:26,051.9,2.125,85.733 07/11/05,12:16:27,050.8,2.063,85.837 07/11/05,12:16:28,049.3,2.038,85.975 07/11/05,12:16:29,047.6,2.000,86.108 07/11/05,12:16:30,045.6,1.950,86.108 07/11/05,12:16:31,042.5,1.888,86.272 07/11/05,12:16:32,039.3,1.850,86.366 07/11/05,12:16:33,036.8,1.850,86.401 07/11/05,12:16:34,034.3,1.875,86.401 07/11/05,12:16:35,032.1,1.888,86.411 07/11/05,12:16:36,029.9,1.925,86.385 07/11/05,12:16:37,028.4,1.975,86.337 07/11/05,12:16:38,027.1,1.938,86.311 07/11/05,12:16:39,026.0,2.050,86.311 07/11/05,12:16:40,024.8,2.050,86.324 07/11/05,12:16:41,023.7,2.063,86.353 07/11/05,12:16:42,022.8,2.075,86.372 07/11/05,12:16:43,022.3,2.163,86.372 07/11/05,12:16:44,022.1,2.163,86.359 07/11/05,12:16:45,022.4,2.163,86.320 07/11/05,12:16:46,022.7,2.225,86.262 07/11/05,12:16:47,023.0,2.238,86.207 07/11/05,12:16:48,023.0,2.313,86.207 07/11/05,12:16:49,023.3,2.350,86.162 07/11/05,12:16:50,023.9,2.375,86.124 07/11/05,12:16:51,024.9,2.413,86.104 07/11/05,12:16:52,025.8,2.438,86.104 07/11/05,12:16:53,026.3,2.463,86.120 07/11/05,12:16:54,026.5,2.525,86.137 07/11/05,12:16:55,026.5,2.600,86.130 07/11/05,12:16:56,026.6,2.588,86.088 07/11/05,12:16:57,026.8,2.600,86.088 07/11/05,12:16:58,027.0,2.688,86.030 07/11/05,12:16:59,026.9,2.675,85.978 07/11/05,12:17:00,026.6,2.725,85.946 07/11/05,12:17:01,026.2,2.738,85.946 07/11/05,12:17:02,025.9,2.750,85.940 07/11/05,12:17:03,025.3,2.763,85.959 07/11/05,12:17:04,024.3,2.788,86.007 07/11/05,12:17:05,022.8,2.788,86.053 07/11/05,12:17:06,021.1,2.851,86.053 07/11/05,12:17:07,019.5,2.838,86.065 07/11/05,12:17:08,018.0,2.863,86.049 07/11/05,12:17:09,016.9,2.851,86.017 07/11/05,12:17:10,015.8,2.888,86.017 07/11/05,12:17:11,014.7,2.888,85.985 07/11/05,12:17:12,013.7,2.888,85.975 07/11/05,12:17:13,012.8,2.901,85.982 07/11/05,12:17:14,012.2,2.913,86.011 07/11/05,12:17:15,011.7,2.913,86.011 07/11/05,12:17:16,011.4,2.926,86.053 07/11/05,12:17:17,011.1,2.913,86.075 07/11/05,12:17:18,010.7,2.913,86.094 07/11/05,12:17:19,010.3,2.913,86.094 07/11/05,12:17:20,009.9,2.876,86.098 07/11/05,12:17:21,009.4,2.888,86.091 07/11/05,12:17:22,009.0,2.901,86.085 07/11/05,12:17:23,008.7,2.888,86.085 07/11/05,12:17:24,008.4,2.926,86.085 07/11/05,12:17:25,008.1,2.938,86.091 07/11/05,12:17:26,008.1,2.938,86.085 07/11/05,12:17:27,008.1,3.013,86.075 07/11/05,12:17:28,008.0,2.938,86.075 07/11/05,12:17:29,007.7,2.963,86.059 07/11/05,12:17:30,007.3,2.926,86.036 07/11/05,12:17:31,006.6,2.938,86.014 07/11/05,12:17:32,005.7,2.913,86.020 07/11/05,12:17:33,004.5,2.926,86.020 07/11/05,12:17:34,002.9,2.901,86.036 07/11/05,12:17:35,001.2,2.913,86.062 07/11/05,12:17:36,359.3,2.926,86.085 07/11/05,12:17:37,357.6,2.913,86.085 07/11/05,12:17:38,356.1,2.888,86.107 07/11/05,12:17:39,355.0,2.851,86.114 07/11/05,12:17:40,354.2,2.851,87.559 07/11/05,12:17:41,353.4,2.913,86.081 07/11/05,12:17:42,352.7,2.901,86.081 07/11/05,12:17:43,352.2,2.813,86.030 07/11/05,12:17:44,351.8,2.800,86.017 07/11/05,12:17:45,351.6,2.800,87.407 07/11/05,12:17:46,351.4,2.763,87.407 07/11/05,12:17:47,351.1,2.750,86.007 07/11/05,12:17:48,351.1,2.738,85.972 07/11/05,12:17:49,351.6,2.700,87.449 07/11/05,12:17:50,352.6,2.675,87.462 07/11/05,12:17:51,353.7,2.650,87.462 07/11/05,12:17:52,354.6,2.663,87.501 07/11/05,12:17:53,355.1,2.675,86.078 07/11/05,12:17:54,355.4,2.650,87.533 07/11/05,12:17:55,355.7,2.613,87.533 07/11/05,12:17:56,356.0,2.613,86.094 07/11/05,12:17:57,356.0,2.575,86.046 07/11/05,12:17:58,355.7,2.588,85.972 07/11/05,12:17:59,355.0,2.575,85.965 07/11/05,12:18:00,354.3,2.600,85.965 07/11/05,12:18:01,354.0,2.525,91.734 07/11/05,12:18:02,354.2,2.500,85.917 07/11/05,12:18:03,354.6,2.463,85.959 07/11/05,12:18:04,354.6,2.438,85.959 07/11/05,12:18:05,354.8,2.450,86.023 07/11/05,12:18:06,354.9,2.425,86.088 07/11/05,12:18:07,355.2,2.438,86.143 07/11/05,12:18:08,356.0,2.350,87.633 07/11/05,12:18:09,357.1,2.313,87.633 07/11/05,12:18:10,358.4,2.275,86.201 07/11/05,12:18:11,359.6,2.225,86.175 07/11/05,12:18:12,000.9,2.213,86.184 07/11/05,12:18:13,001.9,2.200,86.139 07/11/05,12:18:14,002.8,2.238,86.139 07/11/05,12:18:15,003.4,2.213,89.023 07/11/05,12:18:16,003.8,2.175,87.575 07/11/05,12:18:17,004.2,2.175,86.139 07/11/05,12:18:18,004.4,2.163,86.139 07/11/05,12:18:19,004.3,2.188,86.207 07/11/05,12:18:20,003.9,2.163,86.217 07/11/05,12:18:21,003.4,2.163,86.294 07/11/05,12:18:22,002.8,2.238,86.297 07/11/05,12:18:23,002.1,2.175,86.297 07/11/05,12:18:24,001.8,2.175,86.300 07/11/05,12:18:25,001.8,2.163,87.675 07/11/05,12:18:26,002.1,2.188,87.626 07/11/05,12:18:27,002.3,2.150,87.626 07/11/05,12:18:28,002.3,2.163,86.146 07/11/05,12:18:29,002.0,2.175,87.568 07/11/05,12:18:30,001.3,2.163,86.191 07/11/05,12:18:31,000.7,2.175,86.117 07/11/05,12:18:32,000.8,2.163,86.117 07/11/05,12:18:33,001.4,2.175,86.113 07/11/05,12:18:34,002.2,2.150,86.168 07/11/05,12:18:35,003.0,2.163,86.210 07/11/05,12:18:36,003.5,2.175,86.210 07/11/05,12:18:37,003.9,2.100,86.262 07/11/05,12:18:38,004.4,2.063,86.297 07/11/05,12:18:39,005.1,2.050,86.307 07/11/05,12:18:40,005.8,2.038,86.323 07/11/05,12:18:41,006.5,2.050,86.323 07/11/05,12:18:42,007.1,2.013,86.313 07/11/05,12:18:43,007.7,1.975,86.307 07/11/05,12:18:44,008.2,2.000,86.249 07/11/05,12:18:45,008.5,1.975,86.249 07/11/05,12:18:46,008.8,1.963,86.278 07/11/05,12:18:47,009.1,1.963,86.242 07/11/05,12:18:48,009.3,1.925,86.294 07/11/05,12:18:49,009.5,1.913,86.365 07/11/05,12:18:50,009.5,1.900,86.365 07/11/05,12:18:51,009.7,1.888,89.365 07/11/05,12:18:52,009.9,1.875,86.507 07/11/05,12:18:53,010.4,1.863,87.942 07/11/05,12:18:54,011.2,1.850,87.942 07/11/05,12:18:55,012.1,1.800,87.975 07/11/05,12:18:56,013.0,1.775,86.542 07/11/05,12:18:57,013.2,1.738,86.668 07/11/05,12:18:58,011.9,1.675,88.236 07/11/05,12:18:59,010.9,1.650,88.236 07/11/05,12:19:00,009.2,1.613,88.346 07/11/05,12:19:01,007.6,1.613,86.936 07/11/05,12:19:02,006.2,1.675,86.907 07/11/05,12:19:03,005.0,1.688,86.907 07/11/05,12:19:04,003.8,1.713,86.813 07/11/05,12:19:05,002.4,1.725,86.784 07/11/05,12:19:06,000.9,1.750,86.787 07/11/05,12:19:07,359.7,1.738,86.804 07/11/05,12:19:08,358.9,1.725,86.804 07/11/05,12:19:09,358.5,1.688,86.862 07/11/05,12:19:10,358.2,1.675,88.307 07/11/05,12:19:11,357.4,1.700,88.333 07/11/05,12:19:12,355.8,1.700,88.333 07/11/05,12:19:13,353.6,1.738,86.884 07/11/05,12:19:14,351.5,1.763,86.855 07/11/05,12:19:15,349.6,1.775,86.832 07/11/05,12:19:16,348.8,1.775,89.662 07/11/05,12:19:17,348.9,1.725,89.662 07/11/05,12:19:18,349.8,1.713,86.761 07/11/05,12:19:19,350.1,1.713,86.768 07/11/05,12:19:20,349.5,1.688,88.204 07/11/05,12:19:21,347.3,1.700,88.204 07/11/05,12:19:22,344.4,1.725,86.807 07/11/05,12:19:23,341.3,1.713,86.923 07/11/05,12:19:24,338.9,1.700,86.978 07/11/05,12:19:25,337.6,1.688,86.978 07/11/05,12:19:26,337.1,1.675,86.978 07/11/05,12:19:27,336.7,1.675,88.320 07/11/05,12:19:28,336.3,1.688,86.771 07/11/05,12:19:29,335.9,1.688,86.752 07/11/05,12:19:30,335.9,1.650,86.752 07/11/05,12:19:31,336.4,1.638,86.761 07/11/05,12:19:32,337.0,1.650,86.794 07/11/05,12:19:33,337.6,1.638,86.874 07/11/05,12:19:34,337.8,1.625,86.942 07/11/05,12:19:35,337.7,1.625,86.942 07/11/05,12:19:36,337.3,1.638,86.978 07/11/05,12:19:37,336.6,1.625,86.968 07/11/05,12:19:38,335.8,1.638,86.942 07/11/05,12:19:39,335.0,1.638,86.942 07/11/05,12:19:40,334.5,1.663,86.910 07/11/05,12:19:41,334.2,1.650,86.874 07/11/05,12:19:42,334.2,1.625,86.865 07/11/05,12:19:43,334.3,1.625,86.871 07/11/05,12:19:44,334.6,1.625,86.871 07/11/05,12:19:45,334.9,1.613,86.890 07/11/05,12:19:46,335.0,1.625,86.900 07/11/05,12:19:47,335.0,1.650,86.900 07/11/05,12:19:48,334.9,1.638,86.900 07/11/05,12:19:49,334.7,1.638,86.903 07/11/05,12:19:50,334.4,1.663,86.887 07/11/05,12:19:51,334.2,1.625,86.877 07/11/05,12:19:52,334.0,1.625,86.884 07/11/05,12:19:53,334.1,1.613,86.884 07/11/05,12:19:54,334.4,1.613,86.903 07/11/05,12:19:55,334.6,1.613,86.919 07/11/05,12:19:56,334.9,1.613,86.923 07/11/05,12:19:57,335.0,1.613,86.923 07/11/05,12:19:58,335.1,1.613,86.923 07/11/05,12:19:59,335.2,1.638,86.906 07/11/05,12:20:00,335.2,1.625,86.894 07/11/05,12:20:01,335.2,1.638,86.874 07/11/05,12:20:02,335.1,1.650,86.874 07/11/05,12:20:03,335.0,1.625,86.861 07/11/05,12:20:04,335.0,1.625,86.858 07/11/05,12:20:05,335.1,1.613,86.858 07/11/05,12:20:06,335.3,1.613,86.858 07/11/05,12:20:07,335.5,1.613,86.881 07/11/05,12:20:08,335.8,1.613,86.913 07/11/05,12:20:09,336.0,1.613,86.948 07/11/05,12:20:10,336.0,1.613,86.984 07/11/05,12:20:11,335.9,1.600,86.984 07/11/05,12:20:12,335.7,1.613,86.987 07/11/05,12:20:13,335.6,1.625,86.971 07/11/05,12:20:14,335.6,1.600,86.929 07/11/05,12:20:15,335.6,1.625,86.929 07/11/05,12:20:16,335.7,1.600,86.864 07/11/05,12:20:17,335.7,1.600,86.813 07/11/05,12:20:18,335.7,1.625,86.781 07/11/05,12:20:19,335.7,1.638,86.784 07/11/05,12:20:20,335.7,1.625,86.784 07/11/05,12:20:21,335.9,1.600,86.839 07/11/05,12:20:22,336.2,1.600,86.929 07/11/05,12:20:23,336.4,1.600,87.003 07/11/05,12:20:24,336.1,1.600,87.003 07/11/05,12:20:25,335.7,1.600,87.019 07/11/05,12:20:26,335.2,1.600,87.003 07/11/05,12:20:27,334.7,1.638,86.974 07/11/05,12:20:28,334.5,1.600,86.913 07/11/05,12:20:29,334.7,1.613,86.913 07/11/05,12:20:30,335.0,1.613,86.848 07/11/05,12:20:31,335.5,1.613,86.806 07/11/05,12:20:32,335.8,1.625,86.803 07/11/05,12:20:33,336.2,1.600,86.803 07/11/05,12:20:34,336.4,1.588,86.835 07/11/05,12:20:35,336.4,1.600,86.897 07/11/05,12:20:36,336.1,1.600,86.945 07/11/05,12:20:37,335.7,1.600,86.974 07/11/05,12:20:38,335.0,1.600,86.974 07/11/05,12:20:39,334.5,1.600,86.984 07/11/05,12:20:40,334.4,1.600,86.964 07/11/05,12:20:41,334.7,1.600,86.929 07/11/05,12:20:42,335.0,1.600,86.929 07/11/05,12:20:43,335.5,1.638,86.890 07/11/05,12:20:44,335.9,1.638,86.864 07/11/05,12:20:45,336.2,1.600,86.864 07/11/05,12:20:46,336.4,1.588,86.877 07/11/05,12:20:47,336.4,1.600,86.877 07/11/05,12:20:48,336.2,1.600,86.900 07/11/05,12:20:49,335.9,1.600,86.909 07/11/05,12:20:50,335.6,1.600,86.913 07/11/05,12:20:51,335.4,1.600,86.913 07/11/05,12:20:52,335.4,1.600,86.913 07/11/05,12:20:53,335.5,1.600,91.262 07/11/05,12:20:54,335.7,1.588,86.929 07/11/05,12:20:55,335.8,1.588,88.348 07/11/05,12:20:56,336.0,1.600,88.348 07/11/05,12:20:57,336.1,1.187,88.316 07/11/05,12:20:58,336.0,1.200,86.835 07/11/05,12:20:59,336.3,1.187,89.691 07/11/05,12:21:00,336.9,1.187,89.691 07/11/05,12:21:01,337.8,1.525,88.200 07/11/05,12:21:02,338.8,1.688,86.674 07/11/05,12:21:03,339.9,1.800,86.642 07/11/05,12:21:04,341.2,1.825,86.603 07/11/05,12:21:05,342.8,1.850,86.603 07/11/05,12:21:06,344.8,1.850,86.529 07/11/05,12:21:07,347.1,1.925,86.545 07/11/05,12:21:08,349.3,1.950,86.493 07/11/05,12:21:09,351.4,1.988,86.493 07/11/05,12:21:10,353.3,2.038,86.416 07/11/05,12:21:11,355.3,2.100,86.338 07/11/05,12:21:12,357.5,2.213,86.200 07/11/05,12:21:13,359.9,2.275,86.048 07/11/05,12:21:14,001.8,2.388,86.048 07/11/05,12:21:15,003.4,2.475,85.935 07/11/05,12:21:16,005.1,2.575,87.238 07/11/05,12:21:17,006.9,2.638,85.671 07/11/05,12:21:18,008.6,2.713,85.671 07/11/05,12:21:19,010.2,2.763,85.587 07/11/05,12:21:20,011.6,2.775,85.516 07/11/05,12:21:21,012.7,2.826,85.506 07/11/05,12:21:22,013.7,2.838,85.474 07/11/05,12:21:23,014.7,2.863,85.474 07/11/05,12:21:24,015.8,2.901,85.480 07/11/05,12:21:25,016.8,2.863,85.471 07/11/05,12:21:26,017.5,2.863,86.935 07/11/05,12:21:27,018.1,2.838,86.935 07/11/05,12:21:28,018.5,2.800,85.529 07/11/05,12:21:29,018.7,2.775,87.029 07/11/05,12:21:30,018.8,2.738,85.606 07/11/05,12:21:31,018.5,2.713,87.074 07/11/05,12:21:32,018.1,2.675,87.074 07/11/05,12:21:33,017.3,2.625,85.658 07/11/05,12:21:34,016.4,2.600,85.722 07/11/05,12:21:35,015.3,2.538,85.777 07/11/05,12:21:36,014.3,2.488,85.777 07/11/05,12:21:37,013.2,2.463,85.877 07/11/05,12:21:38,012.1,2.375,85.935 07/11/05,12:21:39,011.2,2.338,87.467 07/11/05,12:21:40,010.4,2.350,86.109 07/11/05,12:21:41,009.8,2.300,86.109 07/11/05,12:21:42,009.1,2.288,86.125 07/11/05,12:21:43,008.6,2.275,86.122 07/11/05,12:21:44,008.5,2.238,87.529 07/11/05,12:21:45,008.8,2.250,87.529 07/11/05,12:21:46,009.3,2.263,87.525 07/11/05,12:21:47,010.0,2.288,86.012 07/11/05,12:21:48,010.5,2.288,85.977 07/11/05,12:21:49,011.1,2.313,87.371 07/11/05,12:21:50,012.0,2.375,87.371 07/11/05,12:21:51,012.8,2.388,87.300 07/11/05,12:21:52,013.4,2.563,85.793 07/11/05,12:21:53,013.8,2.525,87.213 07/11/05,12:21:54,014.0,2.588,87.213 07/11/05,12:21:55,014.3,2.600,85.712 07/11/05,12:21:56,014.6,2.625,85.687 07/11/05,12:21:57,014.8,2.625,85.667 07/11/05,12:21:58,015.0,2.638,85.648 07/11/05,12:21:59,015.2,2.638,85.648 07/11/05,12:22:00,015.4,2.588,85.619 07/11/05,12:22:01,015.6,2.575,85.596 07/11/05,12:22:02,016.0,2.563,85.600 07/11/05,12:22:03,016.4,2.488,85.600 07/11/05,12:22:04,016.9,2.463,85.629 07/11/05,12:22:05,017.5,2.413,85.700 07/11/05,12:22:06,018.2,2.363,85.812 07/11/05,12:22:07,018.9,2.325,85.900 07/11/05,12:22:08,019.5,2.275,85.900 07/11/05,12:22:09,020.0,2.275,85.964 07/11/05,12:22:10,020.6,2.250,85.993 07/11/05,12:22:11,020.9,2.325,85.990 07/11/05,12:22:12,021.2,2.288,85.990 07/11/05,12:22:13,021.4,2.288,85.932 07/11/05,12:22:14,021.4,2.300,87.293 07/11/05,12:22:15,021.6,2.375,85.787 07/11/05,12:22:16,021.7,2.338,85.735 07/11/05,12:22:17,021.5,2.413,85.735 07/11/05,12:22:18,021.1,2.438,85.751 07/11/05,12:22:19,020.5,2.488,85.706 07/11/05,12:22:20,020.0,2.525,85.661 07/11/05,12:22:21,019.9,2.575,85.596 07/11/05,12:22:22,020.3,2.638,85.596 07/11/05,12:22:23,020.6,2.688,85.577 07/11/05,12:22:24,020.9,2.750,86.906 07/11/05,12:22:25,021.1,2.826,86.825 07/11/05,12:22:26,021.5,2.851,86.825 07/11/05,12:22:27,021.9,2.901,85.274 07/11/05,12:22:28,022.7,2.913,85.196 07/11/05,12:22:29,023.2,2.951,85.145 07/11/05,12:22:30,023.4,2.963,85.103 07/11/05,12:22:31,023.6,2.988,85.103 07/11/05,12:22:32,023.9,3.001,85.103 07/11/05,12:22:33,024.2,3.026,85.138 07/11/05,12:22:34,024.6,3.013,86.609 07/11/05,12:22:35,025.2,3.001,86.609 07/11/05,12:22:36,025.9,2.988,85.180 07/11/05,12:22:37,026.8,2.976,86.580 07/11/05,12:22:38,027.5,2.926,85.151 07/11/05,12:22:39,028.0,2.926,85.196 07/11/05,12:22:40,028.4,2.888,85.196 07/11/05,12:22:41,028.6,2.838,88.116 07/11/05,12:22:42,028.9,2.813,86.687 07/11/05,12:22:43,028.9,2.813,85.280 07/11/05,12:22:44,028.7,2.788,85.280 07/11/05,12:22:45,028.3,2.763,85.354 07/11/05,12:22:46,027.6,2.738,88.300 07/11/05,12:22:47,026.7,2.700,85.470 07/11/05,12:22:48,025.5,2.663,85.541 07/11/05,12:22:49,024.1,2.638,85.541 07/11/05,12:22:50,022.4,2.600,85.545 07/11/05,12:22:51,020.5,2.550,85.583 07/11/05,12:22:52,018.4,2.500,85.615 07/11/05,12:22:53,016.2,2.463,85.615 07/11/05,12:22:54,013.8,2.450,85.606 07/11/05,12:22:55,011.6,2.463,85.593 07/11/05,12:22:56,009.2,2.475,87.083 07/11/05,12:22:57,006.7,2.475,85.622 07/11/05,12:22:58,004.6,2.500,85.622 07/11/05,12:22:59,003.0,2.500,85.590 07/11/05,12:23:00,001.7,2.538,85.512 07/11/05,12:23:01,000.4,2.588,85.441 07/11/05,12:23:02,359.2,2.625,85.441 07/11/05,12:23:03,358.1,2.675,85.364 07/11/05,12:23:04,357.3,2.713,86.732 07/11/05,12:23:05,356.8,2.813,85.167 07/11/05,12:23:06,356.7,2.826,85.032 07/11/05,12:23:07,356.8,2.863,85.032 07/11/05,12:23:08,357.0,2.913,84.990 07/11/05,12:23:09,357.3,2.951,84.948 07/11/05,12:23:10,358.1,2.976,84.909 07/11/05,12:23:11,359.0,2.976,84.909 07/11/05,12:23:12,359.7,3.013,84.832 07/11/05,12:23:13,000.2,3.026,84.803 07/11/05,12:23:14,000.6,3.038,84.719 07/11/05,12:23:15,001.2,3.038,84.670 07/11/05,12:23:16,001.6,3.051,84.670 07/11/05,12:23:17,001.8,3.051,86.086 07/11/05,12:23:18,001.6,3.088,84.674 07/11/05,12:23:19,001.2,3.063,84.693 07/11/05,12:23:20,001.0,3.126,84.693 07/11/05,12:23:21,001.0,3.038,86.154 07/11/05,12:23:22,001.2,2.988,84.786 07/11/05,12:23:23,001.4,2.976,86.267 07/11/05,12:23:24,001.3,2.901,84.932 07/11/05,12:23:25,000.8,2.901,84.932 07/11/05,12:23:26,359.8,2.901,84.973 07/11/05,12:23:27,358.9,2.851,84.996 07/11/05,12:23:28,358.3,2.775,86.496 07/11/05,12:23:29,358.2,2.750,86.496 07/11/05,12:23:30,358.4,2.750,85.119 07/11/05,12:23:31,358.8,2.700,88.086 07/11/05,12:23:32,359.1,2.600,85.277 07/11/05,12:23:33,359.3,2.600,86.864 07/11/05,12:23:34,359.5,2.475,86.864 07/11/05,12:23:35,359.9,2.425,85.535 07/11/05,12:23:36,000.4,2.338,87.041 07/11/05,12:23:37,000.9,2.325,85.706 07/11/05,12:23:38,001.2,2.275,85.706 07/11/05,12:23:39,001.7,2.263,85.802 07/11/05,12:23:40,002.3,2.313,85.857 07/11/05,12:23:41,002.8,2.213,87.338 07/11/05,12:23:42,003.4,2.200,85.941 07/11/05,12:23:43,003.6,2.225,85.941 07/11/05,12:23:44,003.4,2.113,86.018 07/11/05,12:23:45,002.9,2.075,86.089 07/11/05,12:23:46,002.2,2.050,87.590 07/11/05,12:23:47,001.6,2.025,87.590 07/11/05,12:23:48,001.0,2.000,87.660 07/11/05,12:23:49,000.5,2.000,86.257 07/11/05,12:23:50,000.1,1.950,86.360 07/11/05,12:23:51,359.7,1.963,89.283 07/11/05,12:23:52,359.3,1.938,89.283 07/11/05,12:23:53,358.9,1.900,86.447 07/11/05,12:23:54,358.8,1.863,86.502 07/11/05,12:23:55,358.7,1.788,86.547 07/11/05,12:23:56,358.6,1.800,86.547 07/11/05,12:23:57,358.4,1.775,86.583 07/11/05,12:23:58,358.3,1.750,86.593 07/11/05,12:23:59,358.6,1.725,86.602 07/11/05,12:24:00,358.9,1.725,86.625 07/11/05,12:24:01,358.9,1.725,86.625 07/11/05,12:24:02,358.5,1.713,86.641 07/11/05,12:24:03,357.7,1.700,86.647 07/11/05,12:24:04,357.0,1.700,86.641 07/11/05,12:24:05,356.5,1.763,86.641 07/11/05,12:24:06,356.1,1.725,86.631 07/11/05,12:24:07,355.4,1.788,86.615 07/11/05,12:24:08,354.4,1.763,86.586 07/11/05,12:24:09,353.8,1.725,86.525 07/11/05,12:24:10,353.9,1.700,86.525 07/11/05,12:24:11,354.3,1.700,86.473 07/11/05,12:24:12,354.8,1.713,86.428 07/11/05,12:24:13,355.2,1.725,86.418 07/11/05,12:24:14,355.2,1.725,86.418 07/11/05,12:24:15,354.9,1.763,86.431 07/11/05,12:24:16,354.7,1.763,86.428 07/11/05,12:24:17,355.0,1.763,86.418 07/11/05,12:24:18,355.5,1.800,86.383 07/11/05,12:24:19,356.0,1.850,86.383 07/11/05,12:24:20,356.4,1.875,86.338 07/11/05,12:24:21,356.7,1.863,86.234 07/11/05,12:24:22,357.1,1.950,86.115 07/11/05,12:24:23,357.7,1.963,86.115 07/11/05,12:24:24,358.4,1.963,85.989 07/11/05,12:24:25,359.1,2.025,85.876 07/11/05,12:24:26,359.4,2.000,85.812 07/11/05,12:24:27,359.6,2.038,85.776 07/11/05,12:24:28,359.6,2.075,85.776 07/11/05,12:24:29,359.6,2.088,85.783 07/11/05,12:24:30,359.6,2.100,85.789 07/11/05,12:24:31,359.4,2.113,85.776 07/11/05,12:24:32,359.0,2.175,85.776 07/11/05,12:24:33,358.6,2.213,85.744 07/11/05,12:24:34,357.9,2.250,85.676 07/11/05,12:24:35,357.1,2.275,85.547 07/11/05,12:24:36,357.1,2.300,85.405 07/11/05,12:24:37,357.6,2.325,85.405 07/11/05,12:24:38,358.0,2.325,85.309 07/11/05,12:24:39,357.8,2.413,85.260 07/11/05,12:24:40,357.4,2.363,85.251 07/11/05,12:24:41,357.2,2.325,85.251 07/11/05,12:24:42,357.3,2.325,85.244 07/11/05,12:24:43,357.6,2.300,85.263 07/11/05,12:24:44,357.7,2.325,85.292 07/11/05,12:24:45,357.6,2.338,85.312 07/11/05,12:24:46,357.4,2.288,85.312 07/11/05,12:24:47,357.0,2.213,85.328 07/11/05,12:24:48,356.4,2.188,85.347 07/11/05,12:24:49,355.5,2.150,85.347 07/11/05,12:24:50,354.1,2.075,85.347 07/11/05,12:24:51,352.7,2.013,85.350 07/11/05,12:24:52,351.3,1.975,85.357 07/11/05,12:24:53,350.1,1.913,85.347 07/11/05,12:24:54,349.2,1.838,85.370 07/11/05,12:24:55,348.5,1.800,85.370 07/11/05,12:24:56,348.2,1.725,85.412 07/11/05,12:24:57,348.0,1.675,85.463 07/11/05,12:24:58,347.9,1.663,85.541 07/11/05,12:24:59,347.9,1.563,85.541 07/11/05,12:25:00,348.1,1.550,85.657 07/11/05,12:25:01,347.4,1.588,85.712 07/11/05,12:25:02,347.2,1.538,85.663 07/11/05,12:25:03,347.3,1.563,85.544 07/11/05,12:25:04,348.1,1.563,85.544 07/11/05,12:25:05,348.9,1.613,85.383 07/11/05,12:25:06,349.2,1.700,85.215 07/11/05,12:25:07,349.0,1.750,85.044 07/11/05,12:25:08,348.8,1.813,85.044 07/11/05,12:25:09,349.3,1.838,84.896 07/11/05,12:25:10,350.2,1.875,84.815 07/11/05,12:25:11,350.9,1.900,84.799 07/11/05,12:25:12,351.0,1.913,84.825 07/11/05,12:25:13,350.5,1.988,84.825 07/11/05,12:25:14,349.7,2.000,84.828 07/11/05,12:25:15,349.0,1.988,84.789 07/11/05,12:25:16,348.5,2.063,84.721 07/11/05,12:25:17,347.6,2.075,84.721 07/11/05,12:25:18,346.5,2.088,84.625 07/11/05,12:25:19,345.2,2.188,84.518 07/11/05,12:25:20,344.1,2.113,84.405 07/11/05,12:25:21,343.4,2.150,84.328 07/11/05,12:25:22,342.8,2.138,84.328 07/11/05,12:25:23,342.2,2.150,84.289 07/11/05,12:25:24,341.5,2.163,84.267 07/11/05,12:25:25,341.0,2.200,84.257 07/11/05,12:25:26,340.9,2.200,84.257 07/11/05,12:25:27,341.1,2.200,84.221 07/11/05,12:25:28,341.4,2.213,84.196 07/11/05,12:25:29,341.7,2.263,84.157 07/11/05,12:25:30,341.9,2.263,84.115 07/11/05,12:25:31,342.0,2.250,84.115 07/11/05,12:25:32,342.2,2.263,84.057 07/11/05,12:25:33,342.5,2.288,83.989 07/11/05,12:25:34,342.9,2.325,83.905 07/11/05,12:25:35,343.5,2.325,83.905 07/11/05,12:25:36,344.1,2.363,83.825 07/11/05,12:25:37,344.6,2.388,83.738 07/11/05,12:25:38,345.4,2.450,83.670 07/11/05,12:25:39,346.3,2.500,83.615 07/11/05,12:25:40,347.1,2.513,83.615 07/11/05,12:25:41,347.8,2.563,83.576 07/11/05,12:25:42,348.5,2.650,83.531 07/11/05,12:25:43,349.2,2.700,83.476 07/11/05,12:25:44,349.9,2.763,83.476 07/11/05,12:25:45,350.7,2.813,83.405 07/11/05,12:25:46,351.4,2.901,83.312 07/11/05,12:25:47,352.1,2.938,83.225 07/11/05,12:25:48,352.5,2.963,83.135 07/11/05,12:25:49,352.8,3.101,83.135 07/11/05,12:25:50,353.0,3.026,83.057 07/11/05,12:25:51,353.2,3.051,83.002 07/11/05,12:25:52,353.1,3.088,82.986 07/11/05,12:25:53,352.9,3.138,82.986 07/11/05,12:25:54,352.4,3.126,83.002 07/11/05,12:25:55,351.9,3.126,83.041 07/11/05,12:25:56,351.1,3.163,83.077 07/11/05,12:25:57,350.1,3.188,83.112 07/11/05,12:25:58,348.8,3.188,83.112 07/11/05,12:25:59,347.0,3.251,83.112 07/11/05,12:26:00,345.0,3.126,83.106 07/11/05,12:26:01,342.7,3.088,83.070 07/11/05,12:26:02,340.2,3.063,83.070 07/11/05,12:26:03,337.5,3.076,83.047 07/11/05,12:26:04,334.8,3.026,83.041 07/11/05,12:26:05,332.3,2.951,83.047 07/11/05,12:26:06,330.3,2.876,83.073 07/11/05,12:26:07,328.8,2.788,83.073 07/11/05,12:26:08,327.6,2.775,83.141 07/11/05,12:26:09,326.6,2.688,83.228 07/11/05,12:26:10,325.9,2.600,83.325 07/11/05,12:26:11,325.6,2.538,83.325 07/11/05,12:26:12,325.7,2.438,83.399 07/11/05,12:26:13,326.5,2.350,83.447 07/11/05,12:26:14,327.7,2.313,83.476 07/11/05,12:26:15,329.3,2.225,83.483 07/11/05,12:26:16,331.3,2.138,83.483 07/11/05,12:26:17,333.7,2.088,83.473 07/11/05,12:26:18,336.2,2.025,83.480 07/11/05,12:26:19,338.6,1.950,83.515 07/11/05,12:26:20,340.7,1.963,83.515 07/11/05,12:26:21,342.6,1.900,83.570 07/11/05,12:26:22,344.6,1.825,83.638 07/11/05,12:26:23,346.5,1.775,83.712 07/11/05,12:26:24,348.2,1.738,83.799 07/11/05,12:26:25,349.4,1.713,83.799 07/11/05,12:26:26,350.2,1.688,83.889 07/11/05,12:26:27,350.1,1.650,83.960 07/11/05,12:26:28,350.0,1.625,83.992 07/11/05,12:26:29,349.8,1.650,83.992 07/11/05,12:26:30,349.1,1.650,83.999 07/11/05,12:26:31,348.2,1.638,83.979 07/11/05,12:26:32,347.3,1.700,83.934 07/11/05,12:26:33,346.8,1.713,83.899 07/11/05,12:26:34,346.7,1.738,83.899 07/11/05,12:26:35,346.8,1.788,83.896 07/11/05,12:26:36,347.1,1.725,83.912 07/11/05,12:26:37,348.0,1.725,83.944 07/11/05,12:26:38,349.1,1.750,83.944 07/11/05,12:26:39,349.9,1.713,83.973 07/11/05,12:26:40,350.8,1.750,83.976 07/11/05,12:26:41,351.4,1.763,83.973 07/11/05,12:26:42,351.5,1.788,83.963 07/11/05,12:26:43,351.2,1.825,83.963 07/11/05,12:26:44,350.8,1.813,83.934 07/11/05,12:26:45,350.6,1.825,83.921 07/11/05,12:26:46,350.6,1.813,83.931 07/11/05,12:26:47,350.3,1.813,83.931 07/11/05,12:26:48,350.2,1.825,83.960 07/11/05,12:26:49,350.3,1.875,83.983 07/11/05,12:26:50,350.8,1.850,84.008 07/11/05,12:26:51,351.5,1.938,84.024 07/11/05,12:26:52,352.2,1.863,84.024 07/11/05,12:26:53,352.9,1.863,84.037 07/11/05,12:26:54,353.7,1.875,84.031 07/11/05,12:26:55,354.7,1.888,84.008 07/11/05,12:26:56,356.0,1.913,84.008 07/11/05,12:26:57,357.0,1.925,83.986 07/11/05,12:26:58,357.9,1.975,83.973 07/11/05,12:26:59,358.4,2.000,83.960 07/11/05,12:27:00,358.9,2.000,83.950 07/11/05,12:27:01,359.3,2.075,83.950 07/11/05,12:27:02,359.7,2.088,83.944 07/11/05,12:27:03,000.1,2.125,83.905 07/11/05,12:27:04,000.5,2.150,83.886 07/11/05,12:27:05,000.7,2.238,83.886 07/11/05,12:27:06,000.6,2.300,83.857 07/11/05,12:27:07,000.4,2.350,83.799 07/11/05,12:27:08,000.5,2.400,83.728 07/11/05,12:27:09,001.1,2.488,83.654 07/11/05,12:27:10,001.9,2.500,83.654 07/11/05,12:27:11,002.4,2.600,83.583 07/11/05,12:27:12,002.6,2.663,83.505 07/11/05,12:27:13,002.5,2.725,83.428 07/11/05,12:27:14,002.5,2.788,83.428 07/11/05,12:27:15,002.6,2.800,83.344 07/11/05,12:27:16,002.7,2.876,83.267 07/11/05,12:27:17,002.8,2.876,83.202 07/11/05,12:27:18,002.5,2.888,83.170 07/11/05,12:27:19,001.9,2.938,83.170 07/11/05,12:27:20,001.4,2.876,83.170 07/11/05,12:27:21,001.0,2.876,83.196 07/11/05,12:27:22,000.5,2.838,83.241 07/11/05,12:27:23,359.8,2.863,83.241 07/11/05,12:27:24,359.0,2.788,83.289 07/11/05,12:27:25,358.3,2.763,83.318 07/11/05,12:27:26,357.8,2.725,83.328 07/11/05,12:27:27,357.7,2.650,83.331 07/11/05,12:27:28,357.9,2.588,83.331 07/11/05,12:27:29,358.3,2.538,83.341 07/11/05,12:27:30,359.0,2.500,83.379 07/11/05,12:27:31,000.0,2.413,83.457 07/11/05,12:27:32,001.4,2.363,83.457 07/11/05,12:27:33,002.9,2.300,83.547 07/11/05,12:27:34,004.5,2.213,83.660 07/11/05,12:27:35,005.9,2.150,83.763 07/11/05,12:27:36,007.2,2.125,83.847 07/11/05,12:27:37,008.4,2.100,83.847 07/11/05,12:27:38,009.5,2.025,83.895 07/11/05,12:27:39,010.6,2.013,83.895 07/11/05,12:27:40,011.8,2.000,83.876 07/11/05,12:27:41,012.8,2.138,83.876 07/11/05,12:27:42,013.4,2.075,83.847 07/11/05,12:27:43,013.6,2.088,83.824 07/11/05,12:27:44,013.7,2.125,83.799 07/11/05,12:27:45,013.6,2.150,83.789 07/11/05,12:27:46,013.3,2.213,83.789 07/11/05,12:27:47,012.6,2.250,83.779 07/11/05,12:27:48,011.5,2.300,83.757 07/11/05,12:27:49,010.2,2.388,83.715 07/11/05,12:27:50,008.7,2.463,83.715 07/11/05,12:27:51,007.1,2.588,83.660 07/11/05,12:27:52,005.2,2.575,83.570 07/11/05,12:27:53,003.1,2.650,83.457 07/11/05,12:27:54,001.2,2.700,83.321 07/11/05,12:27:55,359.9,2.738,83.321 07/11/05,12:27:56,359.1,2.813,83.179 07/11/05,12:27:57,358.1,2.876,83.063 07/11/05,12:27:58,357.1,2.926,82.973 07/11/05,12:27:59,356.0,2.963,82.973 07/11/05,12:28:00,355.3,2.976,82.896 07/11/05,12:28:01,354.8,3.038,82.812 07/11/05,12:28:02,354.6,3.051,82.747 07/11/05,12:28:03,354.6,3.163,82.667 07/11/05,12:28:04,354.5,3.176,82.667 07/11/05,12:28:05,354.6,3.238,82.576 07/11/05,12:28:06,354.9,3.263,82.463 07/11/05,12:28:07,355.4,3.263,82.325 07/11/05,12:28:08,356.1,3.276,82.325 07/11/05,12:28:09,356.7,3.313,82.189 07/11/05,12:28:10,356.7,3.338,82.089 07/11/05,12:28:11,356.0,3.351,82.005 07/11/05,12:28:12,355.1,3.388,81.931 07/11/05,12:28:13,354.3,3.388,81.931 07/11/05,12:28:14,353.9,3.388,81.864 07/11/05,12:28:15,353.9,3.363,81.815 07/11/05,12:28:16,353.8,3.388,81.786 07/11/05,12:28:17,353.6,3.376,81.786 07/11/05,12:28:18,353.3,3.351,81.780 07/11/05,12:28:19,353.2,3.288,81.747 07/11/05,12:28:20,353.6,3.276,81.718 07/11/05,12:28:21,354.2,3.313,81.699 07/11/05,12:28:22,354.8,3.201,81.699 07/11/05,12:28:23,355.5,3.188,81.696 07/11/05,12:28:24,356.4,3.201,81.683 07/11/05,12:28:25,357.4,3.051,81.664 07/11/05,12:28:26,358.7,3.038,81.664 07/11/05,12:28:27,000.0,2.988,81.654 07/11/05,12:28:28,000.8,2.963,81.651 07/11/05,12:28:29,001.3,2.926,81.660 07/11/05,12:28:30,001.5,2.838,81.647 07/11/05,12:28:31,001.7,2.863,81.647 07/11/05,12:28:32,002.0,2.788,81.631 07/11/05,12:28:33,002.1,2.738,81.622 07/11/05,12:28:34,001.9,2.713,81.628 07/11/05,12:28:35,001.6,2.688,81.625 07/11/05,12:28:36,001.4,2.600,81.625 07/11/05,12:28:37,001.7,2.563,81.618 07/11/05,12:28:38,002.3,2.525,81.609 07/11/05,12:28:39,002.9,2.525,81.612 07/11/05,12:28:40,003.4,2.513,81.612 07/11/05,12:28:41,004.0,2.463,81.593 07/11/05,12:28:42,004.9,2.425,81.567 07/11/05,12:28:43,006.1,2.450,81.528 07/11/05,12:28:44,007.6,2.413,81.486 07/11/05,12:28:45,009.1,2.438,81.486 07/11/05,12:28:46,010.7,2.425,81.457 07/11/05,12:28:47,012.0,2.413,81.448 07/11/05,12:28:48,013.1,2.438,81.435 07/11/05,12:28:49,014.1,2.450,81.435 07/11/05,12:28:50,015.0,2.450,81.425 07/11/05,12:28:51,015.8,2.450,81.406 07/11/05,12:28:52,016.2,2.500,81.383 07/11/05,12:28:53,016.4,2.500,81.354 07/11/05,12:28:54,016.4,2.525,81.354 07/11/05,12:28:55,016.1,2.550,81.296 07/11/05,12:28:56,015.6,2.638,81.235 07/11/05,12:28:57,014.7,2.625,81.180 07/11/05,12:28:58,013.4,2.688,81.180 07/11/05,12:28:59,011.7,2.638,81.115 07/11/05,12:29:00,009.6,2.688,81.077 07/11/05,12:29:01,007.4,2.675,81.073 07/11/05,12:29:02,005.0,2.738,81.070 07/11/05,12:29:03,002.7,2.738,81.070 07/11/05,12:29:04,000.8,2.738,81.070 07/11/05,12:29:05,359.4,2.750,81.061 07/11/05,12:29:06,358.2,2.788,81.028 07/11/05,12:29:07,357.0,2.775,81.028 07/11/05,12:29:08,355.9,2.763,80.996 07/11/05,12:29:09,355.0,2.738,80.954 07/11/05,12:29:10,354.5,2.725,80.915 07/11/05,12:29:11,354.4,2.700,80.896 07/11/05,12:29:12,354.7,2.663,80.896 07/11/05,12:29:13,355.2,2.688,80.893 07/11/05,12:29:14,356.0,2.625,80.912 07/11/05,12:29:15,357.1,2.575,80.954 07/11/05,12:29:16,358.4,2.563,80.954 07/11/05,12:29:17,359.7,2.538,81.006 07/11/05,12:29:18,000.8,2.550,81.064 07/11/05,12:29:19,001.7,2.588,81.106 07/11/05,12:29:20,002.9,2.563,81.119 07/11/05,12:29:21,004.3,2.563,81.119 07/11/05,12:29:22,005.9,2.538,81.122 07/11/05,12:29:23,007.5,2.538,81.115 07/11/05,12:29:24,008.9,2.525,81.106 07/11/05,12:29:25,010.1,2.525,81.106 07/11/05,12:29:26,010.9,2.550,81.119 07/11/05,12:29:27,011.3,2.575,81.157 07/11/05,12:29:28,011.4,2.513,81.199 07/11/05,12:29:29,011.1,2.488,81.264 07/11/05,12:29:30,010.4,2.500,81.264 07/11/05,12:29:31,009.8,2.488,81.341 07/11/05,12:29:32,009.2,2.400,81.431 07/11/05,12:29:33,008.8,2.450,81.518 07/11/05,12:29:34,008.6,2.288,81.518 07/11/05,12:29:35,008.6,2.238,81.589 07/11/05,12:29:36,008.9,2.238,81.638 07/11/05,12:29:37,009.3,2.200,81.689 07/11/05,12:29:38,009.9,2.163,81.734 07/11/05,12:29:39,010.5,2.175,81.734 07/11/05,12:29:40,011.4,2.088,81.792 07/11/05,12:29:41,012.1,2.088,81.863 07/11/05,12:29:42,012.7,2.050,81.960 07/11/05,12:29:43,013.1,2.000,81.960 07/11/05,12:29:44,013.5,1.938,82.063 07/11/05,12:29:45,013.9,1.900,82.160 07/11/05,12:29:46,014.5,1.913,82.244 07/11/05,12:29:47,015.4,1.863,82.302 07/11/05,12:29:48,016.1,1.788,82.302 07/11/05,12:29:49,016.4,1.738,82.392 07/11/05,12:29:50,015.3,1.688,82.450 07/11/05,12:29:51,014.7,1.675,82.457 07/11/05,12:29:52,014.6,1.700,82.457 07/11/05,12:29:53,014.1,1.750,82.450 07/11/05,12:29:54,013.4,1.763,82.424 07/11/05,12:29:55,012.8,1.813,82.379 07/11/05,12:29:56,012.5,1.850,82.341 07/11/05,12:29:57,012.2,1.875,82.341 07/11/05,12:29:58,011.7,1.875,82.321 07/11/05,12:29:59,010.9,1.925,82.286 07/11/05,12:30:00,010.1,1.963,82.224 07/11/05,12:30:01,009.5,1.925,82.224 07/11/05,12:30:02,009.0,1.988,82.170 07/11/05,12:30:03,008.7,2.025,82.095 07/11/05,12:30:04,008.3,2.000,82.021 07/11/05,12:30:05,007.8,2.050,81.921 07/11/05,12:30:06,007.8,2.075,81.921 07/11/05,12:30:07,008.2,2.088,81.821 07/11/05,12:30:08,008.8,2.125,81.757 07/11/05,12:30:09,009.6,2.238,81.715 07/11/05,12:30:10,010.4,2.188,81.715 07/11/05,12:30:11,011.5,2.200,81.676 07/11/05,12:30:12,012.8,2.213,81.641 07/11/05,12:30:13,014.4,2.213,81.609 07/11/05,12:30:14,016.2,2.200,81.541 07/11/05,12:30:15,018.1,2.213,81.541 07/11/05,12:30:16,020.2,2.250,81.463 07/11/05,12:30:17,021.9,2.313,81.386 07/11/05,12:30:18,023.2,2.375,81.299 07/11/05,12:30:19,024.4,2.438,81.299 07/11/05,12:30:20,025.7,2.488,81.218 07/11/05,12:30:21,027.1,2.650,81.147 07/11/05,12:30:22,028.3,2.650,81.080 07/11/05,12:30:23,029.4,2.700,81.015 07/11/05,12:30:24,030.0,2.775,81.015 07/11/05,12:30:25,030.8,2.838,80.941 07/11/05,12:30:26,031.6,2.938,80.870 07/11/05,12:30:27,032.3,2.938,80.773 07/11/05,12:30:28,032.4,2.963,80.773 07/11/05,12:30:29,032.2,2.976,80.699 07/11/05,12:30:30,031.4,2.976,80.635 07/11/05,12:30:31,030.3,2.951,80.612 07/11/05,12:30:32,028.8,2.951,80.638 07/11/05,12:30:33,027.0,3.076,80.638 07/11/05,12:30:34,025.3,2.938,80.696 07/11/05,12:30:35,023.6,2.913,80.754 07/11/05,12:30:36,022.2,2.863,80.799 07/11/05,12:30:37,021.1,2.888,80.799 07/11/05,12:30:38,020.0,2.826,80.819 07/11/05,12:30:39,018.5,2.763,80.815 07/11/05,12:30:40,016.5,2.713,80.799 07/11/05,12:30:41,013.9,2.638,80.786 07/11/05,12:30:42,010.9,2.575,80.786 07/11/05,12:30:43,007.7,2.475,80.780 07/11/05,12:30:44,004.6,2.413,80.809 07/11/05,12:30:45,001.9,2.288,80.864 07/11/05,12:30:46,359.8,2.175,80.864 07/11/05,12:30:47,358.1,2.100,80.922 07/11/05,12:30:48,356.9,1.963,81.015 07/11/05,12:30:49,355.9,1.900,81.125 07/11/05,12:30:50,355.3,1.825,81.241 07/11/05,12:30:51,355.4,1.675,81.241 07/11/05,12:30:52,356.6,1.538,81.321 07/11/05,12:30:53,359.4,1.575,81.389 07/11/05,12:30:54,001.2,1.550,81.434 07/11/05,12:30:55,002.2,1.538,81.434 07/11/05,12:30:56,003.0,1.538,81.412 07/11/05,12:30:57,003.9,1.525,81.309 07/11/05,12:30:58,005.3,1.525,81.192 07/11/05,12:30:59,006.8,1.488,81.138 07/11/05,12:31:00,008.2,1.463,81.138 07/11/05,12:31:01,009.4,1.463,81.138 07/11/05,12:31:02,010.6,1.488,81.192 07/11/05,12:31:03,011.9,1.488,81.247 07/11/05,12:31:04,013.4,1.500,81.247 07/11/05,12:31:05,015.4,1.500,81.263 07/11/05,12:31:06,018.3,1.563,81.215 07/11/05,12:31:07,021.9,1.625,81.160 07/11/05,12:31:08,025.4,1.563,81.089 07/11/05,12:31:09,028.8,1.575,81.089 07/11/05,12:31:10,032.0,1.600,81.060 07/11/05,12:31:11,035.0,1.638,81.051 07/11/05,12:31:12,037.6,1.675,81.057 07/11/05,12:31:13,039.3,1.713,81.057 07/11/05,12:31:14,040.4,1.725,81.063 07/11/05,12:31:15,041.8,1.775,81.067 07/11/05,12:31:16,043.6,1.788,81.067 07/11/05,12:31:17,045.8,1.850,81.060 07/11/05,12:31:18,048.2,1.888,81.060 07/11/05,12:31:19,050.9,1.938,81.050 07/11/05,12:31:20,053.3,1.950,81.015 07/11/05,12:31:21,055.4,1.950,80.973 07/11/05,12:31:22,057.1,2.013,80.973 07/11/05,12:31:23,058.6,2.088,80.938 07/11/05,12:31:24,059.8,2.163,80.899 07/11/05,12:31:25,060.9,2.225,80.889 07/11/05,12:31:26,062.3,2.275,80.909 07/11/05,12:31:27,063.5,2.313,80.909 07/11/05,12:31:28,065.3,2.350,80.938 07/11/05,12:31:29,067.4,2.338,80.992 07/11/05,12:31:30,069.7,2.338,81.063 07/11/05,12:31:31,071.1,2.325,81.063 07/11/05,12:31:32,071.4,2.338,81.141 07/11/05,12:31:33,070.5,2.275,81.199 07/11/05,12:31:34,068.6,2.300,81.254 07/11/05,12:31:35,065.9,2.275,81.325 07/11/05,12:31:36,062.5,2.225,81.325 07/11/05,12:31:37,058.5,2.213,81.408 07/11/05,12:31:38,053.9,2.100,81.518 07/11/05,12:31:39,049.1,2.038,81.640 07/11/05,12:31:40,043.7,2.025,81.640 07/11/05,12:31:41,038.6,1.925,81.763 07/11/05,12:31:42,034.2,1.813,81.863 07/11/05,12:31:43,030.5,1.813,81.950 07/11/05,12:31:44,027.1,1.650,82.060 07/11/05,12:31:45,023.8,1.550,82.060 07/11/05,12:31:46,020.3,1.563,82.231 07/11/05,12:31:47,015.0,1.525,82.347 07/11/05,12:31:48,010.1,1.525,82.311 07/11/05,12:31:49,006.8,1.525,82.311 07/11/05,12:31:50,004.6,1.513,82.214 07/11/05,12:31:51,002.4,1.513,82.156 07/11/05,12:31:52,359.7,1.525,82.166 07/11/05,12:31:53,356.9,1.500,82.221 07/11/05,12:31:54,354.0,1.538,82.221 07/11/05,12:31:55,351.6,1.513,82.269 07/11/05,12:31:56,349.7,1.513,82.276 07/11/05,12:31:57,348.3,1.525,82.266 07/11/05,12:31:58,347.2,1.525,82.266 07/11/05,12:31:59,346.2,1.575,82.234 07/11/05,12:32:00,345.2,1.538,82.227 07/11/05,12:32:01,344.1,1.538,82.231 07/11/05,12:32:02,343.1,1.563,82.247 07/11/05,12:32:03,342.3,1.575,82.247 07/11/05,12:32:04,341.7,1.600,82.279 07/11/05,12:32:05,341.3,1.575,82.308 07/11/05,12:32:06,341.2,1.550,82.327 07/11/05,12:32:07,341.1,1.588,82.327 07/11/05,12:32:08,341.2,1.550,82.321 07/11/05,12:32:09,341.1,1.538,82.311 07/11/05,12:32:10,340.7,1.538,82.308 07/11/05,12:32:11,340.2,1.550,82.305 07/11/05,12:32:12,339.5,1.613,82.305 07/11/05,12:32:13,339.0,1.550,82.311 07/11/05,12:32:14,338.5,1.563,82.308 07/11/05,12:32:15,338.2,1.550,82.305 07/11/05,12:32:16,338.3,1.550,82.305 07/11/05,12:32:17,338.7,1.550,82.288 07/11/05,12:32:18,339.3,1.538,82.285 07/11/05,12:32:19,339.8,1.525,82.292 07/11/05,12:32:20,340.2,1.538,82.298 07/11/05,12:32:21,340.3,1.538,82.298 07/11/05,12:32:22,340.2,1.525,82.305 07/11/05,12:32:23,339.9,1.538,82.317 07/11/05,12:32:24,339.7,1.588,82.337 07/11/05,12:32:25,339.5,1.538,82.337 07/11/05,12:32:26,339.3,1.550,82.343 07/11/05,12:32:27,339.3,1.550,82.330 07/11/05,12:32:28,339.5,1.538,82.317 07/11/05,12:32:29,339.7,1.538,82.301 07/11/05,12:32:30,339.9,1.538,82.301 07/11/05,12:32:31,340.1,1.513,82.292 07/11/05,12:32:32,340.3,1.525,82.282 07/11/05,12:32:33,340.4,1.525,82.285 07/11/05,12:32:34,340.5,1.525,82.285 07/11/05,12:32:35,340.6,1.525,82.295 07/11/05,12:32:36,340.6,1.525,82.305 07/11/05,12:32:37,340.4,1.550,82.321 07/11/05,12:32:38,340.1,1.538,82.334 07/11/05,12:32:39,339.8,1.550,82.334 07/11/05,12:32:40,339.4,1.550,82.346 07/11/05,12:32:41,339.1,1.538,82.353 07/11/05,12:32:42,339.0,1.538,82.340 07/11/05,12:32:43,339.1,1.538,82.340 07/11/05,12:32:44,339.3,1.550,82.327 07/11/05,12:32:45,339.5,1.525,82.305 07/11/05,12:32:46,339.8,1.525,82.279 07/11/05,12:32:47,340.1,1.525,82.259 07/11/05,12:32:48,340.4,1.538,82.259 07/11/05,12:32:49,340.7,1.575,82.269 07/11/05,12:32:50,341.0,1.563,82.298 07/11/05,12:32:51,341.3,1.563,82.334 07/11/05,12:32:52,341.4,1.550,82.334 07/11/05,12:32:53,341.4,1.525,82.359 07/11/05,12:32:54,341.4,1.525,82.372 07/11/05,12:32:55,341.3,1.538,82.375 07/11/05,12:32:56,341.2,1.538,82.353 07/11/05,12:32:57,341.0,1.525,82.353 07/11/05,12:32:58,340.7,1.550,82.330 07/11/05,12:32:59,340.5,1.550,82.301 07/11/05,12:33:00,340.2,1.550,82.282 07/11/05,12:33:01,340.1,1.550,82.282 07/11/05,12:33:02,340.0,1.550,82.269 07/11/05,12:33:03,340.2,1.550,82.272 07/11/05,12:33:04,340.5,1.538,82.288 07/11/05,12:33:05,340.9,1.550,82.321 07/11/05,12:33:06,341.3,1.513,82.321 07/11/05,12:33:07,341.6,1.500,82.330 07/11/05,12:33:08,341.9,1.500,82.346 07/11/05,12:33:09,342.1,1.513,82.369 07/11/05,12:33:10,342.2,1.513,82.369 07/11/05,12:33:11,342.2,1.525,82.369 07/11/05,12:33:12,342.0,1.525,82.346 07/11/05,12:33:13,341.7,1.550,82.308 07/11/05,12:33:14,341.4,1.550,82.272 07/11/05,12:33:15,341.1,1.575,82.272 07/11/05,12:33:16,340.9,1.563,82.243 07/11/05,12:33:17,340.9,1.550,82.230 07/11/05,12:33:18,341.1,1.550,82.259 07/11/05,12:33:19,341.5,1.525,82.259 07/11/05,12:33:20,342.0,1.513,82.314 07/11/05,12:33:21,342.5,1.513,82.356 07/11/05,12:33:22,342.9,1.500,82.379 07/11/05,12:33:23,343.1,1.500,82.401 07/11/05,12:33:24,343.0,1.500,82.401 07/11/05,12:33:25,343.1,1.513,82.388 07/11/05,12:33:26,343.1,1.563,82.350 07/11/05,12:33:27,343.1,1.663,82.304 07/11/05,12:33:28,343.1,1.538,82.304 07/11/05,12:33:29,343.1,1.563,82.275 07/11/05,12:33:30,343.1,1.550,82.259 07/11/05,12:33:31,343.1,1.563,82.288 07/11/05,12:33:32,343.2,1.538,82.327 07/11/05,12:33:33,343.5,1.550,82.327 07/11/05,12:33:34,343.8,1.525,82.375 07/11/05,12:33:35,344.1,1.525,82.401 07/11/05,12:33:36,344.5,1.513,82.401 07/11/05,12:33:37,344.8,1.500,82.401 07/11/05,12:33:38,345.0,1.500,82.379 07/11/05,12:33:39,345.0,1.500,82.362 07/11/05,12:33:40,345.1,1.500,82.337 07/11/05,12:33:41,345.2,1.525,82.311 07/11/05,12:33:42,345.4,1.550,82.311 07/11/05,12:33:43,345.5,1.600,82.301 07/11/05,12:33:44,345.5,1.563,82.330 07/11/05,12:33:45,345.4,1.550,82.362 07/11/05,12:33:46,345.4,1.563,82.362 07/11/05,12:33:47,345.5,1.550,82.391 07/11/05,12:33:48,345.7,1.513,82.408 07/11/05,12:33:49,346.0,1.538,82.395 07/11/05,12:33:50,346.4,1.488,82.382 07/11/05,12:33:51,346.9,1.513,82.382 07/11/05,12:33:52,347.1,1.525,82.375 07/11/05,12:33:53,347.1,1.513,82.369 07/11/05,12:33:54,347.3,1.488,82.349 07/11/05,12:33:55,347.4,1.513,82.349 07/11/05,12:33:56,347.5,1.550,82.330 07/11/05,12:33:57,347.4,1.550,82.330 07/11/05,12:33:58,347.1,1.550,82.356 07/11/05,12:33:59,347.1,1.550,82.385 07/11/05,12:34:00,347.2,1.538,82.385 07/11/05,12:34:01,347.7,1.500,82.404 07/11/05,12:34:02,348.3,1.488,82.414 07/11/05,12:34:03,349.1,1.500,82.408 07/11/05,12:34:04,349.6,1.500,82.408 07/11/05,12:34:05,349.5,1.488,82.408 07/11/05,12:34:06,349.4,1.500,82.395 07/11/05,12:34:07,349.3,1.513,82.375 07/11/05,12:34:08,349.3,1.525,82.356 07/11/05,12:34:09,349.1,1.538,82.356 07/11/05,12:34:10,348.7,1.538,82.356 07/11/05,12:34:11,348.4,1.550,82.372 07/11/05,12:34:12,348.4,1.550,82.388 07/11/05,12:34:13,348.8,1.538,82.388 07/11/05,12:34:14,349.4,1.513,82.398 07/11/05,12:34:15,350.2,1.525,82.398 07/11/05,12:34:16,351.0,1.475,82.401 07/11/05,12:34:17,351.4,1.463,82.417 07/11/05,12:34:18,351.4,1.475,82.417 07/11/05,12:34:19,351.4,1.475,82.430 07/11/05,12:34:20,351.3,1.475,82.427 07/11/05,12:34:21,351.2,1.488,82.420 07/11/05,12:34:22,350.9,1.513,82.420 07/11/05,12:34:23,350.5,1.513,82.407 07/11/05,12:34:24,350.3,1.538,82.398 07/11/05,12:34:25,350.2,1.538,82.378 07/11/05,12:34:26,350.6,1.525,82.369 07/11/05,12:34:27,351.1,1.513,82.369 07/11/05,12:34:28,351.7,1.525,82.369 07/11/05,12:34:29,352.3,1.513,82.385 07/11/05,12:34:30,352.6,1.475,82.407 07/11/05,12:34:31,352.7,1.475,82.407 07/11/05,12:34:32,352.6,1.475,82.414 07/11/05,12:34:33,352.4,1.475,82.414 07/11/05,12:34:34,352.3,1.488,82.411 07/11/05,12:34:35,352.2,1.488,82.398 07/11/05,12:34:36,352.1,1.500,82.398 07/11/05,12:34:37,352.2,1.513,82.382 07/11/05,12:34:38,352.4,1.500,82.372 07/11/05,12:34:39,352.5,1.513,82.382 07/11/05,12:34:40,352.7,1.513,82.382 07/11/05,12:34:41,352.7,1.513,82.398 07/11/05,12:34:42,352.7,1.513,82.411 07/11/05,12:34:43,352.7,1.500,82.420 07/11/05,12:34:44,352.7,1.500,82.414 07/11/05,12:34:45,352.8,1.500,82.414 07/11/05,12:34:46,352.9,1.500,82.411 07/11/05,12:34:47,353.1,1.550,82.404 07/11/05,12:34:48,353.3,1.538,82.401 07/11/05,12:34:49,353.5,1.488,82.401 07/11/05,12:34:50,353.4,1.488,82.398 07/11/05,12:34:51,353.3,1.488,82.398 07/11/05,12:34:52,353.1,1.488,82.398 07/11/05,12:34:53,352.9,1.500,82.395 07/11/05,12:34:54,352.8,1.500,82.395 07/11/05,12:34:55,352.8,1.500,82.401 07/11/05,12:34:56,352.9,1.500,82.401 07/11/05,12:34:57,353.1,1.513,82.411 07/11/05,12:34:58,353.2,1.513,82.411 07/11/05,12:34:59,353.3,1.500,82.420 07/11/05,12:35:00,353.3,1.500,82.427 07/11/05,12:35:01,353.2,1.488,82.427 07/11/05,12:35:02,353.0,1.488,82.414 07/11/05,12:35:03,352.8,1.488,82.414 07/11/05,12:35:04,352.7,1.488,82.388 07/11/05,12:35:05,352.6,1.500,82.369 07/11/05,12:35:06,352.7,1.500,82.362 07/11/05,12:35:07,352.8,1.550,82.362 07/11/05,12:35:08,353.0,1.488,82.378 07/11/05,12:35:09,353.2,1.488,82.414 07/11/05,12:35:10,353.3,1.488,82.433 07/11/05,12:35:11,353.4,1.500,82.446 07/11/05,12:35:12,353.4,1.500,82.446 07/11/05,12:35:13,353.4,1.550,82.430 07/11/05,12:35:14,353.5,1.513,82.391 07/11/05,12:35:15,353.5,1.500,82.356 07/11/05,12:35:16,353.5,1.513,82.356 07/11/05,12:35:17,353.5,1.538,82.340 07/11/05,12:35:18,353.3,1.525,82.336 07/11/05,12:35:19,353.0,1.525,82.369 07/11/05,12:35:20,352.8,1.513,82.407 07/11/05,12:35:21,352.5,1.513,82.407 07/11/05,12:35:22,352.5,1.488,82.430 07/11/05,12:35:23,352.6,1.525,82.440 07/11/05,12:35:24,352.9,1.463,82.433 07/11/05,12:35:25,353.2,1.463,82.433 07/11/05,12:35:26,353.6,1.463,82.430 07/11/05,12:35:27,353.7,1.475,82.430 07/11/05,12:35:28,353.7,1.525,82.385 07/11/05,12:35:29,353.8,1.500,82.285 07/11/05,12:35:30,354.1,1.550,82.285 07/11/05,12:35:31,354.2,1.575,82.172 07/11/05,12:35:32,354.0,1.638,82.078 07/11/05,12:35:33,353.8,1.725,82.030 07/11/05,12:35:34,353.2,1.738,82.030 07/11/05,12:35:35,352.3,1.800,82.040 07/11/05,12:35:36,352.2,1.775,82.014 07/11/05,12:35:37,353.5,1.775,81.969 07/11/05,12:35:38,355.2,1.750,81.914 07/11/05,12:35:39,356.9,1.788,81.914 07/11/05,12:35:40,358.2,1.788,81.866 07/11/05,12:35:41,359.5,1.863,81.824 07/11/05,12:35:42,001.6,1.763,81.743 07/11/05,12:35:43,004.4,1.763,81.743 07/11/05,12:35:44,007.5,1.763,81.669 07/11/05,12:35:45,010.6,1.738,81.621 07/11/05,12:35:46,013.5,1.750,81.592 07/11/05,12:35:47,016.5,1.788,81.575 07/11/05,12:35:48,020.1,1.813,81.575 07/11/05,12:35:49,024.1,1.813,81.563 07/11/05,12:35:50,028.6,1.788,81.566 07/11/05,12:35:51,033.2,1.825,81.595 07/11/05,12:35:52,038.1,1.775,81.595 07/11/05,12:35:53,042.2,1.750,81.695 07/11/05,12:35:54,044.5,1.663,81.824 07/11/05,12:35:55,045.6,1.675,81.930 07/11/05,12:35:56,045.8,1.625,81.982 07/11/05,12:35:57,045.8,1.663,81.982 07/11/05,12:35:58,045.5,1.688,82.004 07/11/05,12:35:59,045.3,1.763,81.995 07/11/05,12:36:00,045.5,1.750,81.953 07/11/05,12:36:01,046.4,1.788,81.953 07/11/05,12:36:02,047.9,1.813,81.882 07/11/05,12:36:03,049.5,1.863,81.837 07/11/05,12:36:04,050.8,1.950,81.833 07/11/05,12:36:05,052.1,1.938,81.824 07/11/05,12:36:06,053.7,1.925,81.824 07/11/05,12:36:07,056.2,1.988,81.811 07/11/05,12:36:08,058.2,1.963,81.878 07/11/05,12:36:09,059.8,1.988,81.966 07/11/05,12:36:10,061.8,2.088,81.966 07/11/05,12:36:11,064.1,2.063,82.046 07/11/05,12:36:12,066.9,2.088,82.098 07/11/05,12:36:13,069.5,2.063,82.159 07/11/05,12:36:14,071.7,2.113,82.201 07/11/05,12:36:15,074.1,2.150,82.201 07/11/05,12:36:16,076.9,2.225,82.204 07/11/05,12:36:17,080.0,2.275,82.211 07/11/05,12:36:18,082.8,2.363,82.246 07/11/05,12:36:19,084.9,2.488,82.246 07/11/05,12:36:20,086.6,2.463,82.311 07/11/05,12:36:21,087.9,2.500,82.385 07/11/05,12:36:22,088.9,2.575,82.472 07/11/05,12:36:23,089.9,2.638,82.572 07/11/05,12:36:24,090.5,2.613,82.572 07/11/05,12:36:25,090.7,2.713,82.668 07/11/05,12:36:26,090.4,2.788,82.749 07/11/05,12:36:27,090.5,2.738,82.826 07/11/05,12:36:28,091.2,2.826,82.826 07/11/05,12:36:29,092.3,2.901,82.914 07/11/05,12:36:30,093.8,2.913,83.010 07/11/05,12:36:31,095.5,2.913,83.120 07/11/05,12:36:32,097.6,2.951,83.217 07/11/05,12:36:33,100.5,2.951,83.217 07/11/05,12:36:34,103.4,2.963,83.320 07/11/05,12:36:35,106.2,3.063,83.417 07/11/05,12:36:36,108.9,3.063,83.507 07/11/05,12:36:37,111.4,3.126,83.507 07/11/05,12:36:38,114.0,3.301,83.588 07/11/05,12:36:39,116.5,3.388,83.671 07/11/05,12:36:40,119.0,3.576,83.752 07/11/05,12:36:41,121.3,3.776,83.849 07/11/05,12:36:42,123.6,3.963,83.849 07/11/05,12:36:43,125.6,4.038,83.942 07/11/05,12:36:44,127.6,4.251,84.058 07/11/05,12:36:45,129.3,4.451,84.181 07/11/05,12:36:46,130.8,4.714,84.181 07/11/05,12:36:47,132.2,4.976,84.336 07/11/05,12:36:48,133.7,5.226,84.474 07/11/05,12:36:49,135.2,5.514,84.626 07/11/05,12:36:50,135.2,5.726,84.749 07/11/05,12:36:51,136.7,6.177,84.749 07/11/05,12:36:52,138.2,6.477,84.874 07/11/05,12:36:53,139.7,6.564,85.003 07/11/05,12:36:54,141.3,6.777,85.145 07/11/05,12:36:55,143.0,6.864,85.145 07/11/05,12:36:56,144.6,6.977,85.323 07/11/05,12:36:57,146.3, 7.24,85.545 07/11/05,12:36:58,148.0,7.227,85.787 07/11/05,12:36:59,149.6,7.315,86.013 07/11/05,12:37:00,151.2,7.515,86.013 07/11/05,12:37:01,152.7,7.715,86.219 07/11/05,12:37:02,154.2,7.790,86.390 07/11/05,12:37:03,155.5,8.015,86.558 07/11/05,12:37:04,156.9,8.177,86.558 07/11/05,12:37:05,158.0,8.240,86.742 07/11/05,12:37:06,158.9,8.415,86.942 07/11/05,12:37:07,159.6,8.715,87.178 07/11/05,12:37:08,160.2,8.715,87.407 07/11/05,12:37:09,160.7,8.778,87.407 07/11/05,12:37:10,160.9,8.903,87.629 07/11/05,12:37:11,161.0,9.028,87.836 07/11/05,12:37:12,160.8,9.165,88.039 07/11/05,12:37:13,160.4,9.278,88.039 07/11/05,12:37:14,159.8,9.328,88.226 07/11/05,12:37:15,158.9,9.578,88.429 07/11/05,12:37:16,157.7,9.590,88.652 07/11/05,12:37:17,156.5,9.678,88.887 07/11/05,12:37:18,155.4,9.740,88.887 07/11/05,12:37:19,154.3,9.853,89.123 07/11/05,12:37:20,153.2,9.978,89.349 07/11/05,12:37:21,152.5,10.12,89.559 07/11/05,12:37:22,152.0,10.16,89.559 07/11/05,12:37:23,151.8,10.34,89.762 07/11/05,12:37:24,151.9,10.55,89.968 07/11/05,12:37:25,152.4,10.51,90.185 07/11/05,12:37:26,152.9,10.64,90.398 07/11/05,12:37:27,153.3,10.77,90.398 07/11/05,12:37:28,153.7,10.84,90.617 07/11/05,12:37:29,154.0,10.94,90.840 07/11/05,12:37:30,154.1,11.02,91.066 07/11/05,12:37:31,154.3,11.25,91.066 07/11/05,12:37:32,154.3,11.39,91.288 07/11/05,12:37:33,154.1,11.40,91.498 07/11/05,12:37:34,153.9,11.49,91.714 07/11/05,12:37:35,153.6,11.61,91.931 07/11/05,12:37:36,153.2,11.76,91.931 07/11/05,12:37:37,152.7,11.74,92.150 07/11/05,12:37:38,152.4,11.77,92.360 07/11/05,12:37:39,152.0,11.84,92.563 07/11/05,12:37:40,151.8,11.87,92.563 07/11/05,12:37:41,151.9,11.94,92.770 07/11/05,12:37:42,152.2,12.10,92.980 07/11/05,12:37:43,152.8,12.14,93.209 07/11/05,12:37:44,153.9,12.19,93.435 07/11/05,12:37:45,155.5,12.30,93.435 07/11/05,12:37:46,157.6,12.26,93.677 07/11/05,12:37:47,159.8,12.41,93.906 07/11/05,12:37:48,162.1,12.42,94.148 07/11/05,12:37:49,164.7,12.46,94.148 07/11/05,12:37:50,167.4,12.51,94.371 07/11/05,12:37:51,170.2,12.55,94.584 07/11/05,12:37:52,173.0,12.60,94.790 07/11/05,12:37:53,175.8,12.70,95.004 07/11/05,12:37:54,178.4,12.66,95.004 07/11/05,12:37:55,180.7,12.70,95.223 07/11/05,12:37:56,182.7,12.76,95.439 07/11/05,12:37:57,184.1,12.76,95.656 07/11/05,12:37:58,185.0,12.75,95.656 07/11/05,12:37:59,185.3,12.80,95.885 07/11/05,12:38:00,185.0,12.82,96.108 07/11/05,12:38:01,184.1,12.89,96.334 07/11/05,12:38:02,183.0,12.80,96.537 07/11/05,12:38:03,181.7,12.86,96.537 07/11/05,12:38:04,180.3,12.85,96.754 07/11/05,12:38:05,178.5,12.89,96.960 07/11/05,12:38:06,176.4,12.94,97.157 07/11/05,12:38:07,174.3,12.97,97.157 07/11/05,12:38:08,172.0,13.20,97.370 07/11/05,12:38:09,169.7,13.07,97.583 07/11/05,12:38:10,167.3,13.17,97.803 07/11/05,12:38:11,164.9,13.29,97.997 07/11/05,12:38:12,162.6,13.27,97.997 07/11/05,12:38:13,160.6,13.45,98.197 07/11/05,12:38:14,158.9,13.44,98.384 07/11/05,12:38:15,157.5,13.55,98.578 07/11/05,12:38:16,156.5,13.66,98.578 07/11/05,12:38:17,155.9,13.84,98.769 07/11/05,12:38:18,155.8,13.91,98.962 07/11/05,12:38:19,155.9,14.10,99.153 07/11/05,12:38:20,156.0,14.15,99.347 07/11/05,12:38:21,156.1,14.26,99.347 07/11/05,12:38:22,156.2,14.37,99.534 07/11/05,12:38:23,156.3,14.51,99.731 07/11/05,12:38:24,156.4,14.61,99.922 07/11/05,12:38:25,156.5,14.80,99.922 07/11/05,12:38:26,156.5,14.90,100.10 07/11/05,12:38:27,156.4,15.19,100.29 07/11/05,12:38:28,156.2,15.20,100.49 07/11/05,12:38:29,156.1,15.41,100.68 07/11/05,12:38:30,156.1,15.61,100.68 07/11/05,12:38:31,156.3,15.65,100.88 07/11/05,12:38:32,156.6,15.86,101.07 07/11/05,12:38:33,156.7,15.99,101.26 07/11/05,12:38:34,156.8,16.26,101.26 07/11/05,12:38:35,156.9,16.38,101.44 07/11/05,12:38:36,157.0,16.54,101.62 07/11/05,12:38:37,157.0,16.86,101.78 07/11/05,12:38:38,157.0,17.20,101.95 07/11/05,12:38:39,157.1,17.54,101.95 07/11/05,12:38:40,157.2,18.06,102.12 07/11/05,12:38:41,157.2,18.54,102.30 07/11/05,12:38:42,157.0,18.95,102.49 07/11/05,12:38:43,157.1,20.25,102.49 07/11/05,12:38:44,157.3,21.00,102.68 07/11/05,12:38:45,157.7,22.15,102.87 07/11/05,12:38:46,158.2,21.94,103.05 07/11/05,12:38:47,158.8,23.49,103.23 07/11/05,12:38:48,159.4,24.29,103.23 07/11/05,12:38:49,160.0,24.83,103.39 07/11/05,12:38:50,160.4,26.47,103.55 07/11/05,12:38:51,160.8,26.84,103.71 07/11/05,12:38:52,161.2,27.77,103.71 07/11/05,12:38:53,161.7,28.70,103.88 07/11/05,12:38:54,162.6,28.77,104.06 07/11/05,12:38:55,163.6,32.04,104.26 07/11/05,12:38:56,165.0,31.97,104.47 07/11/05,12:38:57,166.6,32.16,104.47 07/11/05,12:38:58,168.4,32.97,104.67 07/11/05,12:38:59,170.2,33.28,104.87 07/11/05,12:39:00,172.0,35.07,105.05 07/11/05,12:39:01,173.9,34.33,105.05 07/11/05,12:39:02,175.5,35.81,105.23 07/11/05,12:39:03,177.2,35.54,105.40 07/11/05,12:39:04,178.6,36.69,105.58 07/11/05,12:39:05,180.0,36.52,105.76 07/11/05,12:39:06,181.4,36.91,105.76 07/11/05,12:39:07,182.6,36.81,105.96 07/11/05,12:39:08,183.8,37.46,106.15 07/11/05,12:39:09,184.9,36.63,106.35 07/11/05,12:39:10,186.0,37.52,106.35 07/11/05,12:39:11,186.7,38.36,106.55 07/11/05,12:39:12,186.9,38.90,106.73 07/11/05,12:39:13,186.5,38.06,106.91 07/11/05,12:39:14,185.5,40.31,107.07 07/11/05,12:39:15,183.9,40.31,107.07 07/11/05,12:39:16,182.0,40.88,107.25 07/11/05,12:39:17,179.9,40.05,107.45 07/11/05,12:39:18,177.6,41.36,107.63 07/11/05,12:39:19,175.3,41.61,107.63 07/11/05,12:39:20,172.9,42.15,107.82 07/11/05,12:39:21,170.2,42.38,108.01 07/11/05,12:39:22,167.8,42.67,108.19 07/11/05,12:39:23,165.7,42.62,108.38 07/11/05,12:39:24,163.9,43.70,108.38 07/11/05,12:39:25,162.3,44.60,108.55 07/11/05,12:39:26,161.0,44.92,108.70 07/11/05,12:39:27,160.1,46.44,108.86 07/11/05,12:39:28,159.6,45.82,108.86 07/11/05,12:39:29,159.6,47.04,109.03 07/11/05,12:39:30,160.2,46.97,109.20 07/11/05,12:39:31,161.2,47.39,109.38 07/11/05,12:39:32,162.9,47.62,109.57 07/11/05,12:39:33,165.1,48.71,109.57 07/11/05,12:39:34,167.6,48.17,109.76 07/11/05,12:39:35,170.7,48.39,109.95 07/11/05,12:39:36,173.8,48.30,110.13 07/11/05,12:39:37,177.0,49.35,110.13 07/11/05,12:39:38,180.4,49.94,110.31 07/11/05,12:39:39,184.3,50.15,110.48 07/11/05,12:39:40,188.7,49.87,110.65 07/11/05,12:39:41,193.4,52.19,110.84 07/11/05,12:39:42,198.2,51.09,110.84 07/11/05,12:39:43,202.3,51.31,111.01 07/11/05,12:39:44,205.8,51.27,111.18 07/11/05,12:39:45,209.4,51.31,111.35 07/11/05,12:39:46,213.0,52.69,111.35 07/11/05,12:39:47,216.1,52.70,111.53 07/11/05,12:39:48,218.8,52.31,111.68 07/11/05,12:39:49,221.1,51.79,111.86 07/11/05,12:39:50,223.0,51.75,112.02 07/11/05,12:39:51,224.8,52.04,112.02 07/11/05,12:39:52,226.6,52.93,112.20 07/11/05,12:39:53,228.3,51.98,112.37 07/11/05,12:39:54,229.9,51.70,112.56 07/11/05,12:39:55,230.8,52.81,112.56 07/11/05,12:39:56,231.2,52.86,112.76 07/11/05,12:39:57,230.6,51.76,112.96 07/11/05,12:39:58,228.9,51.68,113.15 07/11/05,12:39:59,226.3,50.37,113.33 07/11/05,12:40:00,223.1,50.46,113.33 07/11/05,12:40:01,219.1,50.36,113.51 07/11/05,12:40:02,214.5,49.17,113.69 07/11/05,12:40:03,208.9,48.72,113.87 07/11/05,12:40:04,202.7,48.39,113.87 07/11/05,12:40:05,196.3,48.41,114.07 07/11/05,12:40:06,190.1,47.87,114.28 07/11/05,12:40:07,184.5,47.22,114.48 07/11/05,12:40:08,179.5,47.61,114.67 07/11/05,12:40:09,174.6,47.50,114.67 07/11/05,12:40:10,169.7,47.57,114.84 07/11/05,12:40:11,165.1,47.86,114.99 07/11/05,12:40:12,160.4,48.39,115.15 07/11/05,12:40:13,155.8,49.04,115.15 07/11/05,12:40:14,151.1,49.80,115.33 07/11/05,12:40:15,146.4,51.19,115.51 07/11/05,12:40:16,141.7,50.80,115.69 07/11/05,12:40:17,136.9,49.29,115.87 07/11/05,12:40:18,132.0,51.44,115.87 07/11/05,12:40:19,127.9,50.75,116.05 07/11/05,12:40:20,124.2,51.61,116.22 07/11/05,12:40:21,120.9,52.20,116.36 07/11/05,12:40:22,118.1,52.18,116.36 07/11/05,12:40:23,115.7,52.63,116.51 07/11/05,12:40:24,113.7,53.70,116.66 07/11/05,12:40:25,112.4,53.63,116.82 07/11/05,12:40:26,111.8,53.66,117.00 07/11/05,12:40:27,110.9,54.65,117.00 07/11/05,12:40:28,109.7,54.70,117.17 07/11/05,12:40:29,108.8,55.30,117.36 07/11/05,12:40:30,108.3,55.16,117.53 07/11/05,12:40:31,107.6,56.03,117.53 07/11/05,12:40:32,106.7,55.95,117.71 07/11/05,12:40:33,105.8,55.94,117.89 07/11/05,12:40:34,104.7,57.63,118.05 07/11/05,12:40:35,103.5,57.41,118.22 07/11/05,12:40:36,102.2,58.85,118.22 07/11/05,12:40:37,100.8,58.98,118.40 07/11/05,12:40:38,099.5,59.32,118.59 07/11/05,12:40:39,098.1,59.77,118.76 07/11/05,12:40:40,096.6,60.08,118.76 07/11/05,12:40:41,094.9,61.53,118.95 07/11/05,12:40:42,093.1,61.60,119.13 07/11/05,12:40:43,090.9,61.93,119.30 07/11/05,12:40:44,089.0,61.63,119.47 07/11/05,12:40:45,087.3,62.38,119.47 07/11/05,12:40:46,085.9,63.64,119.62 07/11/05,12:40:47,084.7,63.58,119.79 07/11/05,12:40:48,083.6,64.34,119.93 07/11/05,12:40:49,082.8,65.30,119.93 07/11/05,12:40:50,082.2,65.13,120.09 07/11/05,12:40:51,081.9,65.44,120.25 07/11/05,12:40:52,081.8,66.37,120.42 07/11/05,12:40:53,081.7,65.90,120.59 07/11/05,12:40:54,081.3,66.51,120.59 07/11/05,12:40:55,080.8,66.28,120.75 07/11/05,12:40:56,080.5,67.31,120.93 07/11/05,12:40:57,080.0,67.66,121.09 07/11/05,12:40:58,079.3,68.04,121.09 07/11/05,12:40:59,078.4,68.44,121.26 07/11/05,12:41:00,077.3,68.23,121.42 07/11/05,12:41:01,076.1,69.43,121.58 07/11/05,12:41:02,074.7,70.11,121.75 07/11/05,12:41:03,073.2,69.67,121.75 07/11/05,12:41:04,071.6,70.68,121.93 07/11/05,12:41:05,069.9,70.48,122.10 07/11/05,12:41:06,068.3,72.07,122.27 07/11/05,12:41:07,066.7,72.59,122.27 07/11/05,12:41:08,065.2,72.43,122.45 07/11/05,12:41:09,063.7,72.84,122.61 07/11/05,12:41:10,062.3,72.52,122.77 07/11/05,12:41:11,061.0, 73.7,122.93 07/11/05,12:41:12,060.0,72.81,122.93 07/11/05,12:41:13,059.0,73.92,123.09 07/11/05,12:41:14,058.0,74.12,123.25 07/11/05,12:41:15,057.0,74.42,123.41 07/11/05,12:41:16,056.3,74.97,123.41 07/11/05,12:41:17,055.6,75.50,123.57 07/11/05,12:41:18,055.0,75.71,123.74 07/11/05,12:41:19,054.4,75.15,123.91 07/11/05,12:41:20,053.5,76.48,124.09 07/11/05,12:41:21,052.7,76.33,124.09 07/11/05,12:41:22,052.1,76.38,124.26 07/11/05,12:41:23,051.8,76.41,124.43 07/11/05,12:41:24,051.6,76.03,124.60 07/11/05,12:41:25,051.7,76.21,124.60 07/11/05,12:41:26,052.0,76.31,124.77 07/11/05,12:41:27,052.6,76.15,124.93 07/11/05,12:41:28,053.5,77.08,125.10 07/11/05,12:41:29,054.4,77.17,125.28 07/11/05,12:41:30,055.2,76.62,125.28 07/11/05,12:41:31,055.9,77.52,125.47 07/11/05,12:41:32,056.8,77.36,125.66 07/11/05,12:41:33,058.2,76.98,125.83 07/11/05,12:41:34,060.3,77.37,125.83 07/11/05,12:41:35,062.8,76.88,126.01 07/11/05,12:41:36,065.8,77.32,126.19 07/11/05,12:41:37,069.2,77.56,126.35 07/11/05,12:41:38,073.1,77.63,126.54 07/11/05,12:41:39,076.8,77.80,126.54 07/11/05,12:41:40,080.5,77.57,126.72 07/11/05,12:41:41,084.0,76.83,126.91 07/11/05,12:41:42,087.5,77.90,127.08 07/11/05,12:41:43,090.8,78.85,127.08 07/11/05,12:41:44,093.9,78.12,127.26 07/11/05,12:41:45,096.9,78.33,127.44 07/11/05,12:41:46,099.8,78.33,127.61 07/11/05,12:41:47,102.6,78.65,127.79 07/11/05,12:41:48,105.4,78.51,127.79 07/11/05,12:41:49,108.3,79.28,127.97 07/11/05,12:41:50,111.0,79.52,128.14 07/11/05,12:41:51,113.1,79.43,128.30 07/11/05,12:41:52,114.8,79.88,128.30 07/11/05,12:41:53,115.9,80.48,128.47 07/11/05,12:41:54,116.3,81.26,128.63 07/11/05,12:41:55,116.1,81.70,128.79 07/11/05,12:41:56,115.5,81.69,128.98 07/11/05,12:41:57,114.6,80.63,128.98 07/11/05,12:41:58,113.6,82.47,129.16 07/11/05,12:41:59,112.6,82.89,129.35 07/11/05,12:42:00,111.4,82.27,129.52 07/11/05,12:42:01,110.0,83.86,129.52 07/11/05,12:42:02,108.3,83.22,129.71 07/11/05,12:42:03,106.6,84.86,129.89 07/11/05,12:42:04,104.5,83.76,130.06 07/11/05,12:42:05,102.9,83.79,130.22 07/11/05,12:42:06,101.9,85.65,130.22 07/11/05,12:42:07,101.6,84.84,130.40 07/11/05,12:42:08,102.0,84.74,130.56 07/11/05,12:42:09,103.0,85.44,130.74 07/11/05,12:42:10,104.7,85.31,130.92 07/11/05,12:42:11,107.2,85.11,130.92 07/11/05,12:42:12,110.3,85.45,131.10 07/11/05,12:42:13,114.1,86.14,131.30 07/11/05,12:42:14,118.7,84.84,131.48 07/11/05,12:42:15,124.0,85.62,131.48 07/11/05,12:42:16,129.8,85.47,131.66 07/11/05,12:42:17,135.3,85.25,131.85 07/11/05,12:42:18,140.4,85.32,132.03 07/11/05,12:42:19,145.5,85.11,132.20 07/11/05,12:42:20,150.4,86.30,132.20 07/11/05,12:42:21,155.2,86.34,132.37 07/11/05,12:42:22,160.0,85.96,132.54 07/11/05,12:42:23,164.8,86.45,132.72 07/11/05,12:42:24,169.4,86.65,132.72 07/11/05,12:42:25,173.9,87.45,132.89 07/11/05,12:42:26,178.1,87.74,133.06 07/11/05,12:42:27,182.0,87.45,133.22 07/11/05,12:42:28,185.3,88.66,133.38 07/11/05,12:42:29,188.0,89.23,133.38 07/11/05,12:42:30,190.2,88.84,133.53 07/11/05,12:42:31,191.8,90.05,133.69 07/11/05,12:42:32,192.9,89.68,133.86 07/11/05,12:42:33,193.5,90.75,133.86 07/11/05,12:42:34,193.7,90.59,134.03 07/11/05,12:42:35,193.4,90.53,134.20 07/11/05,12:42:36,192.7,90.03,134.39 07/11/05,12:42:37,191.4,89.94,134.57 07/11/05,12:42:38,189.5,90.80,134.57 07/11/05,12:42:39,187.1,90.25,134.75 07/11/05,12:42:40,184.2,90.39,134.93 07/11/05,12:42:41,180.7,90.50,135.10 07/11/05,12:42:42,176.5,90.56,135.10 07/11/05,12:42:43,171.7,90.48,135.27 07/11/05,12:42:44,166.3,90.70,135.44 07/11/05,12:42:45,160.2,91.05,135.60 07/11/05,12:42:46,153.4,91.44,135.78 07/11/05,12:42:47,146.0,90.10,135.78 07/11/05,12:42:48,138.2,91.63,135.94 07/11/05,12:42:49,130.6,91.33,136.09 07/11/05,12:42:50,123.2,91.88,136.23 07/11/05,12:42:51,115.9,91.93,136.23 07/11/05,12:42:52,108.9,93.50,136.36 07/11/05,12:42:53,102.2,94.53,136.48 07/11/05,12:42:54,096.2,93.43,136.60 07/11/05,12:42:55,090.7,94.41,136.74 07/11/05,12:42:56,086.0,94.00,136.74 07/11/05,12:42:57,081.3,94.71,136.90 07/11/05,12:42:58,076.5,95.16,137.07 07/11/05,12:42:59,071.6,95.38,137.23 07/11/05,12:43:00,066.7,96.09,137.23 07/11/05,12:43:01,061.9,96.38,137.38 07/11/05,12:43:02,057.1,96.90,137.53 07/11/05,12:43:03,052.5,96.89,137.67 07/11/05,12:43:04,048.0,95.56,137.82 07/11/05,12:43:05,043.7,97.27,137.82 07/11/05,12:43:06,039.9,96.90,137.96 07/11/05,12:43:07,036.6,98.12,138.11 07/11/05,12:43:08,033.5,97.63,138.27 07/11/05,12:43:09,030.7,96.98,138.27 07/11/05,12:43:10,028.2,97.55,138.42 07/11/05,12:43:11,025.8,96.77,138.58 07/11/05,12:43:12,023.3,96.22,138.74 07/11/05,12:43:13,020.9,95.75,138.89 07/11/05,12:43:14,018.5,97.13,138.89 07/11/05,12:43:15,016.8,96.02,139.03 07/11/05,12:43:16,015.4,94.74,139.17 07/11/05,12:43:17,014.3,93.85,139.30 07/11/05,12:43:18,013.4,92.55,139.30 07/11/05,12:43:19,012.8,93.30,139.45 07/11/05,12:43:20,012.6,91.29,139.59 07/11/05,12:43:21,012.6,92.95,139.75 07/11/05,12:43:22,012.8,90.68,139.91 07/11/05,12:43:23,013.3,90.56,139.91 07/11/05,12:43:24,014.0,89.68,140.08 07/11/05,12:43:25,015.2,89.76,140.25 07/11/05,12:43:26,016.7,90.14,140.41 07/11/05,12:43:27,018.6,89.43,140.41 07/11/05,12:43:28,020.7,88.02,140.57 07/11/05,12:43:29,022.8,88.02,140.74 07/11/05,12:43:30,025.1,88.63,140.90 07/11/05,12:43:31,027.7,87.42,141.06 07/11/05,12:43:32,030.3,86.09,141.06 07/11/05,12:43:33,032.9,85.67,141.23 07/11/05,12:43:34,035.3,86.01,141.39 07/11/05,12:43:35,037.4,83.39,141.56 07/11/05,12:43:36,039.4,83.97,141.56 07/11/05,12:43:37,041.2,84.07,141.72 07/11/05,12:43:38,043.0,84.00,141.88 07/11/05,12:43:39,045.1,80.43,142.05 07/11/05,12:43:40,047.2,81.24,142.21 07/11/05,12:43:41,049.4,80.60,142.21 07/11/05,12:43:42,051.8,79.13,142.39 07/11/05,12:43:43,054.6,78.18,142.56 07/11/05,12:43:44,057.4,79.45,142.73 07/11/05,12:43:45,060.0,76.52,142.73 07/11/05,12:43:46,062.5,77.71,142.92 07/11/05,12:43:47,065.0,76.26,143.08 07/11/05,12:43:48,067.6,77.53,143.25 07/11/05,12:43:49,070.0,74.20,143.41 07/11/05,12:43:50,072.4,73.11,143.41 07/11/05,12:43:51,075.1,72.96,143.58 07/11/05,12:43:52,078.2,72.62,143.76 07/11/05,12:43:53,081.6,72.64,143.94 07/11/05,12:43:54,084.5,71.56,143.94 07/11/05,12:43:55,087.3,71.17,144.14 07/11/05,12:43:56,089.8,69.11,144.32 07/11/05,12:43:57,091.9,69.33,144.50 07/11/05,12:43:58,094.4,67.11,144.67 07/11/05,12:43:59,097.6,67.62,144.67 07/11/05,12:44:00,101.3,66.33,144.85 07/11/05,12:44:01,105.6,66.53,145.02 07/11/05,12:44:02,109.8,63.85,145.21 07/11/05,12:44:03,113.8,63.84,145.21 07/11/05,12:44:04,117.7,63.05,145.37 07/11/05,12:44:05,121.5,60.40,145.55 07/11/05,12:44:06,125.0,60.32,145.73 07/11/05,12:44:07,128.5,60.50,145.89 07/11/05,12:44:08,132.0,60.32,145.89 07/11/05,12:44:09,135.3,59.17,146.05 07/11/05,12:44:10,138.2,57.00,146.22 07/11/05,12:44:11,140.7,58.90,146.37 07/11/05,12:44:12,143.0,57.70,146.37 07/11/05,12:44:13,145.1,56.65,146.54 07/11/05,12:44:14,147.1,56.90,146.70 07/11/05,12:44:15,149.2,55.33,146.86 07/11/05,12:44:16,151.4,56.58,147.03 07/11/05,12:44:17,153.7,56.61,147.03 07/11/05,12:44:18,156.2,55.51,147.19 07/11/05,12:44:19,158.8,56.00,147.35 07/11/05,12:44:20,161.5,55.16,147.51 07/11/05,12:44:21,164.3,56.09,147.51 07/11/05,12:44:22,167.3,56.18,147.66 07/11/05,12:44:23,170.3,55.16,147.83 07/11/05,12:44:24,173.1,55.93,148.00 07/11/05,12:44:25,175.6,57.16,148.16 07/11/05,12:44:26,178.3,56.48,148.16 07/11/05,12:44:27,181.1,57.31,148.33 07/11/05,12:44:28,184.1,56.58,148.50 07/11/05,12:44:29,187.3,56.89,148.66 07/11/05,12:44:30,190.4,56.70,148.66 07/11/05,12:44:31,193.0,59.67,148.83 07/11/05,12:44:32,195.2,59.63,148.97 07/11/05,12:44:33,196.9,59.15,149.12 07/11/05,12:44:34,198.0,59.83,149.26 07/11/05,12:44:35,198.4,60.18,149.26 07/11/05,12:44:36,198.5,60.19,149.42 07/11/05,12:44:37,198.6,60.67,149.58 07/11/05,12:44:38,198.2,62.14,149.74 07/11/05,12:44:39,197.1,61.50,149.74 07/11/05,12:44:40,195.4,63.04,149.89 07/11/05,12:44:41,193.0,63.59,150.04 07/11/05,12:44:42,190.2,65.50,150.19 07/11/05,12:44:43,187.0,67.51,150.34 07/11/05,12:44:44,183.3,68.74,150.34 07/11/05,12:44:45,179.0,67.86,150.48 07/11/05,12:44:46,174.2,69.54,150.62 07/11/05,12:44:47,169.3,70.06,150.76 07/11/05,12:44:48,164.7,71.27,150.76 07/11/05,12:44:49,160.3,70.13,150.90 07/11/05,12:44:50,156.0,71.63,151.04 07/11/05,12:44:51,151.8,71.73,151.16 07/11/05,12:44:52,147.7,71.76,151.28 07/11/05,12:44:53,143.7,74.56,151.28 07/11/05,12:44:54,140.1,--?--,151.39 07/11/05,12:44:55,137.2,80.81,151.51 07/11/05,12:44:56,134.6,80.63,151.62 07/11/05,12:44:57,132.6,79.56,151.62 07/11/05,12:44:58,131.0,80.73,151.74 07/11/05,12:44:59,129.8,80.21,151.87 07/11/05,12:45:00,129.0,80.31,152.01 07/11/05,12:45:01,128.6,80.16,152.15 07/11/05,12:45:02,128.6,80.41,152.15 07/11/05,12:45:03,129.0,80.67,152.28 07/11/05,12:45:04,129.9,80.70,152.43 07/11/05,12:45:05,131.1,80.50,152.56 07/11/05,12:45:06,132.9,80.85,152.56 07/11/05,12:45:07,135.1,80.61,152.70 07/11/05,12:45:08,137.8,80.56,152.84 07/11/05,12:45:09,141.0,80.07,152.99 07/11/05,12:45:10,144.6,80.56,153.13 07/11/05,12:45:11,148.7,80.53,153.13 07/11/05,12:45:12,153.2,80.78,153.30 07/11/05,12:45:13,157.8,80.11,153.46 07/11/05,12:45:14,163.0,79.86,153.63 07/11/05,12:45:15,168.1,80.08,153.63 07/11/05,12:45:16,172.9,80.32,153.79 07/11/05,12:45:17,177.6,79.60,153.94 07/11/05,12:45:18,181.9,80.99,154.09 07/11/05,12:45:19,186.0,81.76,154.22 07/11/05,12:45:20,189.7,80.91,154.22 07/11/05,12:45:21,193.0,82.51,154.35 07/11/05,12:45:22,196.1,82.67,154.48 07/11/05,12:45:23,198.8,83.05,154.63 07/11/05,12:45:24,201.2,83.36,154.63 07/11/05,12:45:25,203.1,83.79,154.78 07/11/05,12:45:26,204.4,83.04,154.94 07/11/05,12:45:27,205.2,83.94,155.10 07/11/05,12:45:28,205.6,83.60,155.26 07/11/05,12:45:29,206.1,82.92,155.26 07/11/05,12:45:30,206.6,83.95,155.43 07/11/05,12:45:31,207.0,83.77,155.60 07/11/05,12:45:32,206.6,84.87,155.75 07/11/05,12:45:33,205.5,85.56,155.90 07/11/05,12:45:34,203.7,84.52,155.90 07/11/05,12:45:35,201.1,85.10,156.06 07/11/05,12:45:36,197.9,85.49,156.23 07/11/05,12:45:37,194.0,85.24,156.41 07/11/05,12:45:38,189.7,85.95,156.41 07/11/05,12:45:39,185.2,84.86,156.59 07/11/05,12:45:40,180.7,84.92,156.77 07/11/05,12:45:41,175.9,85.05,156.95 07/11/05,12:45:42,171.0,86.55,157.12 07/11/05,12:45:43,166.2,87.04,157.12 07/11/05,12:45:44,161.2,90.08,157.27 07/11/05,12:45:45,156.4,90.04,157.41 07/11/05,12:45:46,151.5,96.20,157.54 07/11/05,12:45:47,146.6,97.40,157.54 07/11/05,12:45:48,141.4,95.54,157.68 07/11/05,12:45:49,135.8,94.68,157.81 07/11/05,12:45:50,129.7,--?--,157.96 07/11/05,12:45:51,122.9,--?--,158.11 07/11/05,12:45:52,115.5,100.8,158.11 07/11/05,12:45:53,107.5,102.2,158.26 07/11/05,12:45:54,100.2,102.3,158.40 07/11/05,12:45:55,093.2,102.3,158.53 07/11/05,12:45:56,086.5,102.7,158.53 07/11/05,12:45:57,079.9,103.4,158.67 07/11/05,12:45:58,073.8,103.7,158.79 07/11/05,12:45:59,068.0,103.6,158.93 07/11/05,12:46:00,062.5,103.5,159.09 07/11/05,12:46:01,057.3,103.2,159.09 07/11/05,12:46:02,052.4,103.3,159.26 07/11/05,12:46:03,047.7,103.6,159.43 07/11/05,12:46:04,043.0,103.2,159.60 07/11/05,12:46:05,038.3,104.5,159.60 07/11/05,12:46:06,033.8,105.9,159.76 07/11/05,12:46:07,029.3,106.5,159.92 07/11/05,12:46:08,024.9,106.5,160.08 07/11/05,12:46:09,020.6,106.4,160.24 07/11/05,12:46:10,016.4,107.4,160.24 07/11/05,12:46:11,012.3,108.1,160.39 07/11/05,12:46:12,008.1,108.8,160.54 07/11/05,12:46:13,004.0,108.3,160.69 07/11/05,12:46:14,359.8,107.1,160.69 07/11/05,12:46:15,355.7,111.1,160.83 07/11/05,12:46:16,351.6,111.1,160.97 07/11/05,12:46:17,347.6,109.4,161.09 07/11/05,12:46:18,343.7,112.0,161.21 07/11/05,12:46:19,340.2,107.3,161.21 07/11/05,12:46:20,337.4,105.9,161.32 07/11/05,12:46:21,334.9,104.6,161.45 07/11/05,12:46:22,332.9,101.6,161.56 07/11/05,12:46:23,331.3,103.2,161.56 07/11/05,12:46:24,330.2,102.0,161.68 07/11/05,12:46:25,329.6,100.8,161.81 07/11/05,12:46:26,329.5,100.6,161.97 07/11/05,12:46:27,329.6,100.1,162.13 07/11/05,12:46:28,330.2,100.9,162.13 07/11/05,12:46:29,331.1,100.7,162.29 07/11/05,12:46:30,332.4,99.87,162.45 07/11/05,12:46:31,334.1,100.4,162.61 07/11/05,12:46:32,336.2,99.40,162.61 07/11/05,12:46:33,338.6,100.0,162.76 07/11/05,12:46:34,341.3,98.92,162.91 07/11/05,12:46:35,344.4,99.93,163.05 07/11/05,12:46:36,347.9,99.69,163.19 07/11/05,12:46:37,351.8,98.23,163.19 07/11/05,12:46:38,356.0,99.39,163.32 07/11/05,12:46:39,000.4,99.53,163.45 07/11/05,12:46:40,005.1,98.52,163.59 07/11/05,12:46:41,010.2,98.15,163.59 07/11/05,12:46:42,015.3,98.18,163.72 07/11/05,12:46:43,020.0,96.87,163.84 07/11/05,12:46:44,024.4,97.43,163.95 07/11/05,12:46:45,028.8,96.59,164.05 07/11/05,12:46:46,033.4,95.10,164.05 07/11/05,12:46:47,038.1,--?--,164.14 07/11/05,12:46:48,042.9,78.13,164.25 07/11/05,12:46:49,047.7,76.55,164.36 07/11/05,12:46:50,052.7,76.45,164.36 07/11/05,12:46:51,057.8,77.15,164.49 07/11/05,12:46:52,063.0,75.01,164.62 07/11/05,12:46:53,068.1,75.10,164.76 07/11/05,12:46:54,073.3,73.97,164.92 07/11/05,12:46:55,078.4,73.27,164.92 07/11/05,12:46:56,083.5,73.44,165.09 07/11/05,12:46:57,088.6,72.73,165.26 07/11/05,12:46:58,093.5,74.87,165.44 07/11/05,12:46:59,098.2,73.85,165.44 07/11/05,12:47:00,102.2,74.17,165.60 07/11/05,12:47:01,106.4,74.63,165.76 07/11/05,12:47:02,111.0,74.90,165.92 07/11/05,12:47:03,115.9,75.88,166.08 07/11/05,12:47:04,120.9,74.88,166.08 07/11/05,12:47:05,126.1,76.60,166.24 07/11/05,12:47:06,131.5,76.26,166.40 07/11/05,12:47:07,136.6,77.02,166.57 07/11/05,12:47:08,141.2,77.03,166.57 07/11/05,12:47:09,145.5,78.21,166.74 07/11/05,12:47:10,149.3,77.70,166.89 07/11/05,12:47:11,153.2,79.30,167.04 07/11/05,12:47:12,157.2,80.00,167.18 07/11/05,12:47:13,161.2,81.94,167.18 07/11/05,12:47:14,165.5,83.77,167.33 07/11/05,12:47:15,169.9,82.44,167.48 07/11/05,12:47:16,174.4,84.24,167.64 07/11/05,12:47:17,178.7,84.64,167.64 07/11/05,12:47:18,182.9,82.59,167.79 07/11/05,12:47:19,187.0,80.73,167.94 07/11/05,12:47:20,191.1,86.24,168.08 07/11/05,12:47:21,195.1,85.96,168.22 07/11/05,12:47:22,198.7,86.91,168.22 07/11/05,12:47:23,201.7,89.06,168.35 07/11/05,12:47:24,204.1,89.70,168.47 07/11/05,12:47:25,205.8,89.56,168.59 07/11/05,12:47:26,207.0,91.55,168.59 07/11/05,12:47:27,207.4,92.01,168.71 07/11/05,12:47:28,207.1,91.65,168.85 07/11/05,12:47:29,206.2,92.63,169.00 07/11/05,12:47:30,204.4,90.96,169.16 07/11/05,12:47:31,202.5,90.89,169.16 07/11/05,12:47:32,200.5,91.28,169.32 07/11/05,12:47:33,198.6,91.61,169.48 07/11/05,12:47:34,196.6,91.51,169.64 07/11/05,12:47:35,194.4,92.84,169.64 07/11/05,12:47:36,191.9,92.76,169.79 07/11/05,12:47:37,189.2,93.65,169.93 07/11/05,12:47:38,186.3,94.21,170.09 07/11/05,12:47:39,183.3,92.99,170.24 07/11/05,12:47:40,180.1,93.49,170.24 07/11/05,12:47:41,177.1,93.23,170.40 07/11/05,12:47:42,174.4,92.88,170.55 07/11/05,12:47:43,172.2,95.64,170.70 07/11/05,12:47:44,170.5,96.54,170.86 07/11/05,12:47:45,169.4,94.19,170.86 07/11/05,12:47:46,168.9,96.60,171.02 07/11/05,12:47:47,168.9,97.45,171.19 07/11/05,12:47:48,169.3,97.72,171.36 07/11/05,12:47:49,170.2,96.39,171.36 07/11/05,12:47:50,171.7,98.04,171.54 07/11/05,12:47:51,173.8,97.07,171.72 07/11/05,12:47:52,176.0,98.83,171.92 07/11/05,12:47:53,177.9,98.50,172.12 07/11/05,12:47:54,179.4,97.85,172.12 07/11/05,12:47:55,180.6,99.19,172.31 07/11/05,12:47:56,181.5,98.82,172.51 07/11/05,12:47:57,182.1,99.94,172.70 07/11/05,12:47:58,182.7,100.2,172.70 07/11/05,12:47:59,183.8,100.1,172.90 07/11/05,12:48:00,185.5,101.2,173.12 07/11/05,12:48:01,186.9,101.9,173.36 07/11/05,12:48:02,187.5,101.7,173.60 07/11/05,12:48:03,187.4,101.2,173.60 07/11/05,12:48:04,186.6,100.1,173.84 07/11/05,12:48:05,185.1,100.7,174.07 07/11/05,12:48:06,183.1,100.7,174.31 07/11/05,12:48:07,181.0,100.9,174.31 07/11/05,12:48:08,178.8,102.0,174.53 07/11/05,12:48:09,176.5,102.7,174.75 07/11/05,12:48:10,174.2,101.1,174.98 07/11/05,12:48:11,171.7,101.8,175.22 07/11/05,12:48:12,169.1,102.5,175.22 07/11/05,12:48:13,166.3,101.8,175.45 07/11/05,12:48:14,163.4,101.0,175.68 07/11/05,12:48:15,160.3,100.8,175.89 07/11/05,12:48:16,157.1,101.1,175.89 07/11/05,12:48:17,153.7,103.3,176.09 07/11/05,12:48:18,150.2,103.1,176.29 07/11/05,12:48:19,146.7,105.2,176.50 07/11/05,12:48:20,143.1,103.1,176.71 07/11/05,12:48:21,139.5,103.5,176.71 07/11/05,12:48:22,135.8,102.5,176.93 07/11/05,12:48:23,132.3,102.5,177.17 07/11/05,12:48:24,128.7,101.9,177.40 07/11/05,12:48:25,125.0,101.4,177.40 07/11/05,12:48:26,121.3,100.8,177.63 07/11/05,12:48:27,117.5,100.7,177.85 07/11/05,12:48:28,113.6,103.7,178.06 07/11/05,12:48:29,109.6,102.6,178.29 07/11/05,12:48:30,105.8,101.4,178.29 07/11/05,12:48:31,102.1,102.9,178.52 07/11/05,12:48:32,098.5,102.9,178.77 07/11/05,12:48:33,095.0,103.0,179.03 07/11/05,12:48:34,091.5,103.0,179.03 07/11/05,12:48:35,088.1,101.9,179.31 07/11/05,12:48:36,084.8,102.1,179.57 07/11/05,12:48:37,081.5,103.1,179.83 07/11/05,12:48:38,078.3,102.5,180.10 07/11/05,12:48:39,075.3,102.4,180.10 07/11/05,12:48:40,072.4,102.2,180.35 07/11/05,12:48:41,069.6,101.9,180.61 07/11/05,12:48:42,067.0,101.1,180.89 07/11/05,12:48:43,064.5,101.2,180.89 07/11/05,12:48:44,062.2,102.9,181.17 07/11/05,12:48:45,060.0,101.2,181.45 07/11/05,12:48:46,058.0,100.7,181.73 07/11/05,12:48:47,056.0,101.0,182.01 07/11/05,12:48:48,054.2,100.4,182.01 07/11/05,12:48:49,052.5,101.3,182.29 07/11/05,12:48:50,050.9,100.9,182.56 07/11/05,12:48:51,049.5,99.77,182.84 07/11/05,12:48:52,048.1,98.83,182.84 07/11/05,12:48:53,046.9,100.4,183.12 07/11/05,12:48:54,045.7,98.49,183.40 07/11/05,12:48:55,044.7,99.23,183.69 07/11/05,12:48:56,043.7,99.55,183.98 07/11/05,12:48:57,043.1,99.97,183.98 07/11/05,12:48:58,042.7,98.79,184.26 07/11/05,12:48:59,042.7,98.55,184.54 07/11/05,12:49:00,042.9,98.78,184.83 07/11/05,12:49:01,043.3,98.09,184.83 07/11/05,12:49:02,043.3,97.19,185.12 07/11/05,12:49:03,043.8,97.23,185.40 07/11/05,12:49:04,044.4,97.64,185.69 07/11/05,12:49:05,045.0,96.70,185.98 07/11/05,12:49:06,045.7,95.83,185.98 07/11/05,12:49:07,046.4,96.07,186.27 07/11/05,12:49:08,047.2,95.38,186.57 07/11/05,12:49:09,048.0,95.20,186.86 07/11/05,12:49:10,048.9,95.53,186.86 07/11/05,12:49:11,049.8,94.83,187.16 07/11/05,12:49:12,050.7,94.56,187.45 07/11/05,12:49:13,051.7,94.28,187.75 07/11/05,12:49:14,052.6,92.79,188.04 07/11/05,12:49:15,053.5,92.78,188.04 07/11/05,12:49:16,054.3,94.16,188.35 07/11/05,12:49:17,055.3,92.45,188.65 07/11/05,12:49:18,056.1,92.30,188.96 07/11/05,12:49:19,056.8,92.50,188.96 07/11/05,12:49:20,057.6,93.73,189.26 07/11/05,12:49:21,058.3,92.44,189.55 07/11/05,12:49:22,059.0,92.36,189.83 07/11/05,12:49:23,059.7,91.01,190.13 07/11/05,12:49:24,060.4,92.23,190.13 07/11/05,12:49:25,061.1,91.28,190.42 07/11/05,12:49:26,061.6,92.70,190.73 07/11/05,12:49:27,062.2,91.60,191.04 07/11/05,12:49:28,062.7,91.25,191.04 07/11/05,12:49:29,063.3,89.13,191.35 07/11/05,12:49:30,063.7,91.18,191.64 07/11/05,12:49:31,064.2,88.26,191.89 07/11/05,12:49:32,064.5,5.101,192.12 07/11/05,12:49:33,064.8,5.214,192.12 07/11/05,12:49:34,065.4,5.551,192.33 07/11/05,12:49:35,065.8,5.927,192.52 07/11/05,12:49:36,066.1,6.527,192.72 07/11/05,12:49:37,066.4,6.777,192.90 07/11/05,12:49:38,066.6,7.427,192.90 07/11/05,12:49:39,066.7,7.039,193.07 07/11/05,12:49:40,066.9,8.290,193.20 07/11/05,12:49:41,067.1,8.677,193.31 07/11/05,12:49:42,067.3,8.002,193.31 07/11/05,12:49:43,067.4,9.990,193.41 07/11/05,12:49:44,067.5,10.49,193.51 07/11/05,12:49:45,067.6,11.36,193.58 07/11/05,12:49:46,067.7,12.00,193.67 07/11/05,12:49:47,067.8,12.21,193.67 07/11/05,12:49:48,067.9,8.615,193.74 07/11/05,12:49:49,068.0,12.82,193.81 07/11/05,12:49:50,068.1,13.27,193.88 07/11/05,12:49:51,068.1,14.36,193.88 07/11/05,12:49:52,068.2,14.81,193.92 07/11/05,12:49:53,068.2,15.69,193.95 07/11/05,12:49:54,068.3,15.48,193.96 07/11/05,12:49:55,068.4,15.99,193.96 07/11/05,12:49:56,068.5,16.63,193.96 07/11/05,12:49:57,068.6,17.10,193.96 07/11/05,12:49:58,068.8,19.00,193.95 07/11/05,12:49:59,068.9,17.90,193.96 07/11/05,12:50:00,069.1,20.08,193.96 07/11/05,12:50:01,069.2,20.45,193.94 07/11/05,12:50:02,069.4,21.75,193.92 07/11/05,12:50:03,069.6,23.08,193.89 07/11/05,12:50:04,069.9,22.97,193.86 07/11/05,12:50:05,070.1,24.73,193.86 07/11/05,12:50:06,070.4,25.95,193.81 07/11/05,12:50:07,070.8,26.30,193.77 07/11/05,12:50:08,071.1,24.69,193.73 07/11/05,12:50:09,071.5,27.10,193.73 07/11/05,12:50:10,071.9,27.28,193.68 07/11/05,12:50:11,072.4,--?--,193.63 07/11/05,12:50:12,072.9,29.52,193.56 07/11/05,12:50:13,073.4,39.90,193.49 07/11/05,12:50:14,073.9,--?--,193.49 07/11/05,12:50:15,074.5,41.07,193.42 07/11/05,12:50:16,075.1,31.28,193.34 07/11/05,12:50:17,075.8,--?--,193.26 07/11/05,12:50:18,076.6,--?--,193.26 07/11/05,12:50:19,077.3,--?--,193.18 07/11/05,12:50:20,078.2,46.32,193.10 07/11/05,12:50:21,079.0,--?--,193.00 07/11/05,12:50:22,079.8,48.05,192.89 07/11/05,12:50:23,080.7,49.17,192.89 07/11/05,12:50:24,081.6,49.76,192.79 07/11/05,12:50:25,082.5,90.45,192.67 07/11/05,12:50:26,083.5,51.93,192.56 07/11/05,12:50:27,084.4,--?--,192.56 07/11/05,12:50:28,085.4,54.55,192.44 07/11/05,12:50:29,086.4,55.39,192.32 07/11/05,12:50:30,087.4,--?--,192.20 07/11/05,12:50:31,088.4,90.60,192.08 07/11/05,12:50:32,089.4,--?--,192.08 07/11/05,12:50:33,090.4,--?--,191.94 07/11/05,12:50:34,091.4,91.00,191.80 07/11/05,12:50:35,092.3,60.33,191.66 07/11/05,12:50:36,093.3,--?--,191.66 07/11/05,12:50:37,094.2,--?--,191.51 07/11/05,12:50:38,095.1,--?--,191.36 07/11/05,12:50:39,096.0,64.80,191.22 07/11/05,12:50:40,096.9,66.10,191.06 07/11/05,12:50:41,097.8,91.29,191.06 07/11/05,12:50:42,098.7,90.40,190.91 07/11/05,12:50:43,099.5,--?--,190.75 07/11/05,12:50:44,100.4,--?--,190.59 07/11/05,12:50:45,101.2,89.94,190.59 07/11/05,12:50:46,101.9,--?--,190.42 07/11/05,12:50:47,102.6,91.13,190.25 07/11/05,12:50:48,103.3,93.23,190.08 07/11/05,12:50:49,104.0,92.23,189.91 07/11/05,12:50:50,104.6,91.19,189.91 07/11/05,12:50:51,105.2,92.10,189.74 07/11/05,12:50:52,105.8,--?--,189.56 07/11/05,12:50:53,106.3,91.63,189.39 07/11/05,12:50:54,106.8,91.79,189.39 07/11/05,12:50:55,107.2,92.06,189.21 07/11/05,12:50:56,107.6,92.35,189.03 07/11/05,12:50:57,108.0,92.56,188.85 07/11/05,12:50:58,108.3,92.63,188.68 07/11/05,12:50:59,108.7,94.24,188.68 07/11/05,12:51:00,109.0,--?--,188.50 07/11/05,12:51:01,109.2,92.81,188.32 07/11/05,12:51:02,109.5,93.89,188.14 07/11/05,12:51:03,109.7,92.19,188.14 07/11/05,12:51:04,109.9,89.20,187.95 07/11/05,12:51:05,110.0,91.74,187.77 07/11/05,12:51:06,110.1,92.83,187.60 07/11/05,12:51:07,110.2,92.68,187.42 07/11/05,12:51:08,110.3,94.06,187.42 07/11/05,12:51:09,110.3,93.15,187.23 07/11/05,12:51:10,110.2,92.79,187.06 07/11/05,12:51:11,110.2,92.35,186.87 07/11/05,12:51:12,110.1,93.03,186.87 07/11/05,12:51:13,110.1,92.91,186.70 07/11/05,12:51:14,109.9,94.31,186.52 07/11/05,12:51:15,109.8,94.08,186.34 07/11/05,12:51:16,109.7,93.69,186.17 07/11/05,12:51:17,109.5,95.56,186.17 07/11/05,12:51:18,109.3,94.81,185.99 07/11/05,12:51:19,109.1,94.26,185.81 07/11/05,12:51:20,108.9,96.12,185.64 07/11/05,12:51:21,108.7,96.15,185.46 07/11/05,12:51:22,108.6,94.84,185.46 07/11/05,12:51:23,108.5,95.10,185.28 07/11/05,12:51:24,108.4,96.38,185.11 07/11/05,12:51:25,108.3,96.94,184.93 07/11/05,12:51:26,108.2,95.75,184.93 07/11/05,12:51:27,108.2,95.56,184.76 07/11/05,12:51:28,108.2,96.32,184.58 07/11/05,12:51:29,108.2,94.85,184.40 07/11/05,12:51:30,108.2,95.34,184.23 07/11/05,12:51:31,108.3,95.08,184.23 07/11/05,12:51:32,108.4,95.51,184.06 07/11/05,12:51:33,108.4,95.99,183.89 07/11/05,12:51:34,108.5,96.43,183.71 07/11/05,12:51:35,108.6,96.84,183.71 07/11/05,12:51:36,108.7,96.65,183.53 07/11/05,12:51:37,108.8,97.10,183.35 07/11/05,12:51:38,108.9,96.20,183.18 07/11/05,12:51:39,109.1,97.22,183.01 07/11/05,12:51:40,109.3,95.28,183.01 07/11/05,12:51:41,109.5,96.97,182.84 07/11/05,12:51:42,109.6,96.57,182.66 07/11/05,12:51:43,109.7,96.78,182.48 07/11/05,12:51:44,109.8,96.80,182.48 07/11/05,12:51:45,109.9,96.15,182.31 07/11/05,12:51:46,110.0,97.17,182.13 07/11/05,12:51:47,110.2,97.09,181.97 07/11/05,12:51:48,110.4,97.60,181.81 07/11/05,12:51:49,110.5,97.43,181.81 07/11/05,12:51:50,110.7,97.28,181.64 07/11/05,12:51:51,110.8,96.62,181.47 07/11/05,12:51:52,110.9,96.00,181.30 07/11/05,12:51:53,111.1,97.09,181.30 07/11/05,12:51:54,111.1,97.80,181.12 07/11/05,12:51:55,111.2,97.43,180.95 07/11/05,12:51:56,111.2,97.20,180.79 07/11/05,12:51:57,111.3,97.55,180.62 07/11/05,12:51:58,111.4,98.70,180.62 07/11/05,12:51:59,111.5,97.30,180.46 07/11/05,12:52:00,111.5,97.92,180.30 07/11/05,12:52:01,111.6,98.23,180.14 07/11/05,12:52:02,111.6,97.67,180.14 07/11/05,12:52:03,111.6,97.67,179.98 07/11/05,12:52:04,111.6,97.12,179.81 07/11/05,12:52:05,111.7,99.10,179.65 07/11/05,12:52:06,111.7,96.80,179.49 07/11/05,12:52:07,111.7,95.90,179.49 07/11/05,12:52:08,111.7,97.57,179.34 07/11/05,12:52:09,111.8,97.32,179.18 07/11/05,12:52:10,111.9,96.92,179.03 07/11/05,12:52:11,111.9,97.87,179.03 07/11/05,12:52:12,112.0,98.05,178.88 07/11/05,12:52:13,112.0,96.23,178.72 07/11/05,12:52:14,112.1,97.34,178.56 07/11/05,12:52:15,112.1,97.00,178.41 07/11/05,12:52:16,112.2,96.54,178.41 07/11/05,12:52:17,112.2,96.85,178.26 07/11/05,12:52:18,112.3,97.57,178.12 07/11/05,12:52:19,112.4,97.35,177.98 07/11/05,12:52:20,112.4,97.97,177.98 07/11/05,12:52:21,112.5,97.42,177.84 07/11/05,12:52:22,112.5,95.92,177.69 07/11/05,12:52:23,112.6,97.55,177.55 07/11/05,12:52:24,112.6,97.42,177.41 07/11/05,12:52:25,112.6,97.03,177.41 07/11/05,12:52:26,112.6,95.90,177.26 07/11/05,12:52:27,112.6,97.32,177.12 07/11/05,12:52:28,112.5,97.13,176.98 07/11/05,12:52:29,112.5,97.48,176.98 07/11/05,12:52:30,112.5,97.70,176.84 07/11/05,12:52:31,112.4,97.53,176.70 07/11/05,12:52:32,112.4,96.18,176.56 07/11/05,12:52:33,112.3,96.52,176.42 07/11/05,12:52:34,112.2,96.32,176.42 07/11/05,12:52:35,112.1,97.60,176.28 07/11/05,12:52:36,112.0,97.65,176.13 07/11/05,12:52:37,111.9,97.14,175.98 07/11/05,12:52:38,111.7,97.05,175.98 07/11/05,12:52:39,111.6,97.85,175.84 07/11/05,12:52:40,111.5,96.72,175.71 07/11/05,12:52:41,111.5,97.13,175.57 07/11/05,12:52:42,111.4,95.40,175.43 07/11/05,12:52:43,111.3,97.12,175.43 07/11/05,12:52:44,111.3,95.51,175.29 07/11/05,12:52:45,111.2,96.70,175.15 07/11/05,12:52:46,111.1,93.89,175.01 07/11/05,12:52:47,110.9,95.55,175.01 07/11/05,12:52:48,110.7,96.72,174.84 07/11/05,12:52:49,110.4,97.27,174.68 07/11/05,12:52:50,110.1,96.65,174.52 07/11/05,12:52:51,109.8,97.54,174.36 07/11/05,12:52:52,109.7,98.03,174.36 07/11/05,12:52:53,109.5,94.35,174.21 07/11/05,12:52:54,109.4,91.89,174.06 07/11/05,12:52:55,109.3,95.31,173.90 07/11/05,12:52:56,109.3,91.46,173.90 07/11/05,12:52:57,109.1,92.25,173.74 07/11/05,12:52:58,109.0,92.40,173.57 07/11/05,12:52:59,108.8,93.96,173.40 07/11/05,12:53:00,108.7,92.38,173.23 07/11/05,12:53:01,108.5,93.89,173.23 07/11/05,12:53:02,108.4,92.00,173.06 07/11/05,12:53:03,108.3,92.81,172.89 07/11/05,12:53:04,108.2,92.63,172.71 07/11/05,12:53:05,108.3,93.96,172.71 07/11/05,12:53:06,108.2,91.94,172.54 07/11/05,12:53:07,108.2,92.03,172.35 07/11/05,12:53:08,108.2,92.64,172.17 07/11/05,12:53:09,108.2,92.44,171.97 07/11/05,12:53:10,108.2,91.81,171.97 07/11/05,12:53:11,108.2,90.73,171.79 07/11/05,12:53:12,108.3,92.24,171.59 07/11/05,12:53:13,108.3,91.96,171.39 07/11/05,12:53:14,108.4,92.04,171.39 07/11/05,12:53:15,108.5,90.56,171.18 07/11/05,12:53:16,108.6,88.21,170.98 07/11/05,12:53:17,108.7,89.20,170.78 07/11/05,12:53:18,108.9,--?--,170.58 07/11/05,12:53:19,109.3,89.85,170.58 07/11/05,12:53:20,109.7,90.01,170.38 07/11/05,12:53:21,109.9,90.61,170.18 07/11/05,12:53:22,110.1,89.81,169.96 07/11/05,12:53:23,110.2,89.78,169.74 07/11/05,12:53:24,110.4,90.01,169.74 07/11/05,12:53:25,110.4,90.08,169.51 07/11/05,12:53:26,110.5,90.54,169.29 07/11/05,12:53:27,110.5,89.75,169.07 07/11/05,12:53:28,110.4,89.15,169.07 07/11/05,12:53:29,110.6,89.00,168.85 07/11/05,12:53:30,110.6,88.93,168.63 07/11/05,12:53:31,110.7,86.76,168.41 07/11/05,12:53:32,110.7,88.27,168.19 07/11/05,12:53:33,110.7,88.39,168.19 07/11/05,12:53:34,110.7,87.62,167.96 07/11/05,12:53:35,110.6,87.49,167.72 07/11/05,12:53:36,110.5,85.54,167.49 07/11/05,12:53:37,110.5,86.69,167.49 07/11/05,12:53:38,110.4,87.09,167.25 07/11/05,12:53:39,110.4,86.96,167.02 07/11/05,12:53:40,110.4,89.00,166.79 07/11/05,12:53:41,110.4,86.22,166.56 07/11/05,12:53:42,110.4,87.04,166.56 07/11/05,12:53:43,110.3,87.82,166.33 07/11/05,12:53:44,110.3,88.41,166.09 07/11/05,12:53:45,110.2,88.68,165.85 07/11/05,12:53:46,110.2,88.76,165.85 07/11/05,12:53:47,110.1,84.39,165.61 07/11/05,12:53:48,110.0,85.97,165.38 07/11/05,12:53:49,109.9,84.50,165.13 07/11/05,12:53:50,109.8,86.06,164.88 07/11/05,12:53:51,109.7,86.47,164.88 07/11/05,12:53:52,109.6,87.24,164.63 07/11/05,12:53:53,109.5,87.51,164.39 07/11/05,12:53:54,109.5,86.00,164.16 07/11/05,12:53:55,109.4,85.74,164.16 07/11/05,12:53:56,109.4,84.97,163.92 07/11/05,12:53:57,109.3,86.84,163.67 07/11/05,12:53:58,109.3,86.15,163.42 07/11/05,12:53:59,109.4,86.67,163.18 07/11/05,12:54:00,109.3,86.30,163.18 07/11/05,12:54:01,109.2,84.61,162.93 07/11/05,12:54:02,109.2,86.70,162.68 07/11/05,12:54:03,109.3,86.57,162.43 07/11/05,12:54:04,109.0,86.99,162.43 07/11/05,12:54:05,109.0,87.20,162.18 07/11/05,12:54:06,109.0,86.41,161.93 07/11/05,12:54:07,109.0,84.21,161.67 07/11/05,12:54:08,109.2,86.29,161.42 07/11/05,12:54:09,109.4,88.20,161.42 07/11/05,12:54:10,109.4,84.71,161.17 07/11/05,12:54:11,109.5,85.92,160.92 07/11/05,12:54:12,109.7,86.01,160.68 07/11/05,12:54:13,109.8,86.30,160.68 07/11/05,12:54:14,110.0,86.35,160.43 07/11/05,12:54:15,110.1,87.55,160.18 07/11/05,12:54:16,110.1,87.47,159.93 07/11/05,12:54:17,110.1,86.59,159.69 07/11/05,12:54:18,110.2,86.60,159.69 07/11/05,12:54:19,110.4,86.65,159.43 07/11/05,12:54:20,110.5,86.24,159.17 07/11/05,12:54:21,110.5,87.07,158.92 07/11/05,12:54:22,110.6,87.24,158.92 07/11/05,12:54:23,110.6,88.55,158.67 07/11/05,12:54:24,110.8,88.41,158.39 07/11/05,12:54:25,111.4,88.15,158.05 07/11/05,12:54:26,111.7,87.51,157.67 07/11/05,12:54:27,111.9,86.10,157.67 07/11/05,12:54:28,111.7,87.09,157.29 07/11/05,12:54:29,111.9,86.61,156.89 07/11/05,12:54:30,112.2,85.65,156.47 07/11/05,12:54:31,112.4,86.76,156.47 07/11/05,12:54:32,112.7,84.26,156.03 07/11/05,12:54:33,113.1,84.24,155.58 07/11/05,12:54:34,113.4,86.15,155.11 07/11/05,12:54:35,113.8,83.16,154.65 07/11/05,12:54:36,114.3,84.79,154.65 07/11/05,12:54:37,114.8,84.76,154.17 07/11/05,12:54:38,115.3,85.01,153.69 07/11/05,12:54:39,115.8,84.51,153.19 07/11/05,12:54:40,116.4,86.24,153.19 07/11/05,12:54:41,116.9,85.71,152.71 07/11/05,12:54:42,117.4,85.25,152.21 07/11/05,12:54:43,117.9,85.70,151.73 07/11/05,12:54:44,118.5,88.22,151.24 07/11/05,12:54:45,119.0,86.14,151.24 07/11/05,12:54:46,119.6,87.29,150.74 07/11/05,12:54:47,120.0,86.91,150.26 07/11/05,12:54:48,120.5,87.00,149.76 07/11/05,12:54:49,120.8,87.32,149.76 07/11/05,12:54:50,121.1,86.35,149.26 07/11/05,12:54:51,121.2,85.59,148.76 07/11/05,12:54:52,121.3,89.00,148.28 07/11/05,12:54:53,121.3,86.19,147.79 07/11/05,12:54:54,121.3,87.91,147.79 07/11/05,12:54:55,121.2,87.17,147.30 07/11/05,12:54:56,121.0,88.31,146.82 07/11/05,12:54:57,120.9,90.08,146.33 07/11/05,12:54:58,120.7,88.66,146.33 07/11/05,12:54:59,120.6,89.13,145.85 07/11/05,12:55:00,120.5,91.06,145.38 07/11/05,12:55:01,120.4,89.49,144.91 07/11/05,12:55:02,120.4,88.78,144.45 07/11/05,12:55:03,120.5,89.95,144.45 07/11/05,12:55:04,120.6,89.33,144.02 07/11/05,12:55:05,120.8,90.99,143.56 07/11/05,12:55:06,121.1,90.60,143.11 07/11/05,12:55:07,121.4,91.56,143.11 07/11/05,12:55:08,121.8,89.86,142.67 07/11/05,12:55:09,122.2,92.20,142.23 07/11/05,12:55:10,122.6,90.23,141.80 07/11/05,12:55:11,123.2,91.05,141.36 07/11/05,12:55:12,123.9,92.00,141.36 07/11/05,12:55:13,124.5,92.60,140.93 07/11/05,12:55:14,125.2,90.61,140.51